Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UHN
ISIN: LU1229532624
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 11. 2020)
110,87 €
-0,05 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet TR - Diversified Alpha-P dy EUR"},"ts":[[20151120,103.68],[20151123,103.52],[20151124,103.53],[20151125,103.57],[20151126,103.87],[20151127,103.63],[20151130,103.68],[20151201,103.69],[20151202,103.95],[20151203,104.16],[20151204,104.15],[20151207,104.23],[20151208,104.09],[20151209,104],[20151210,103.92],[20151211,104.03],[20151214,103.91],[20151215,104.05],[20151216,103.99],[20151217,104.21],[20151218,104.06],[20151221,104.13],[20151222,104.22],[20151224,103.92],[20151228,103.95],[20151229,104.11],[20151230,104.17],[20151231,104.1],[20160104,103.87],[20160105,104],[20160106,104.1],[20160107,103.74],[20160108,103.76],[20160111,103.99],[20160112,104.06],[20160113,103.93],[20160114,103.97],[20160115,103.86],[20160118,103.81],[20160119,104.06],[20160120,103.69],[20160121,103.75],[20160122,103.95],[20160125,104.13],[20160126,104],[20160127,104.17],[20160128,104.16],[20160129,104.09],[20160201,103.93],[20160202,103.98],[20160203,103.78],[20160204,103.47],[20160205,103.12],[20160208,102.73],[20160209,102.42],[20160210,102.37],[20160211,102.09],[20160212,102.33],[20160215,102.64],[20160216,102.81],[20160217,103.2],[20160218,103.54],[20160219,103.36],[20160222,103.36],[20160223,103.48],[20160224,103.47],[20160225,103.21],[20160226,103.27],[20160229,103.67],[20160301,103.68],[20160302,103.54],[20160303,103.39],[20160304,103.32],[20160307,103.18],[20160308,103.08],[20160309,103.03],[20160310,102.92],[20160311,103.22],[20160314,103.34],[20160315,103.26],[20160316,103.13],[20160317,103.32],[20160318,103.62],[20160321,103.53],[20160322,103.61],[20160323,103.78],[20160328,103.52],[20160329,103.62],[20160330,103.65],[20160331,103.7],[20160401,103.7],[20160404,103.74],[20160405,103.58],[20160406,103.51],[20160407,103.62],[20160408,103.59],[20160411,103.6],[20160412,103.56],[20160413,103.68],[20160414,103.86],[20160415,103.81],[20160418,103.78],[20160419,103.54],[20160420,103.44],[20160421,103.62],[20160422,103.89],[20160425,103.69],[20160426,103.61],[20160427,103.54],[20160428,103.57],[20160429,103.43],[20160502,103.25],[20160503,103.42],[20160505,103.61],[20160506,103.53],[20160509,103.12],[20160510,103.12],[20160511,103.25],[20160512,103.36],[20160516,103.22],[20160517,103.17],[20160518,103.2],[20160519,103.11],[20160520,103.1],[20160523,103.09],[20160524,103.16],[20160525,103.15],[20160526,103.07],[20160527,103.14],[20160530,103.15],[20160531,103.23],[20160601,103.22],[20160602,103.27],[20160603,103.35],[20160606,103.34],[20160607,103.34],[20160608,103.35],[20160609,103.38],[20160610,103.47],[20160613,103.29],[20160614,103.24],[20160615,103.46],[20160616,103.38],[20160617,103.42],[20160620,103.31],[20160621,103.27],[20160623,103.22],[20160624,102.95],[20160627,102.86],[20160628,102.89],[20160629,103.08],[20160630,103.39],[20160701,103.51],[20160704,103.52],[20160705,103.47],[20160706,103.43],[20160707,103.51],[20160708,103.62],[20160711,103.7],[20160712,103.91],[20160713,103.92],[20160714,104.02],[20160715,103.92],[20160718,104],[20160719,103.82],[20160720,103.91],[20160721,103.95],[20160722,104.05],[20160725,104.15],[20160726,104.42],[20160727,104.22],[20160728,104.46],[20160729,104.28],[20160801,104.27],[20160802,104.32],[20160803,104.12],[20160804,104.07],[20160805,104.3],[20160808,104.28],[20160809,104.22],[20160810,104.12],[20160811,104.19],[20160815,104.27],[20160816,104.32],[20160817,104.33],[20160818,104.34],[20160819,104.4],[20160822,104.46],[20160823,104.5],[20160824,104.59],[20160825,104.51],[20160826,104.55],[20160829,104.57],[20160830,104.68],[20160831,104.62],[20160901,104.83],[20160902,104.91],[20160905,104.85],[20160906,104.85],[20160907,104.84],[20160908,104.82],[20160909,104.84],[20160912,104.57],[20160913,104.64],[20160914,104.73],[20160915,104.99],[20160916,104.89],[20160919,104.93],[20160920,104.78],[20160921,104.96],[20160922,105.08],[20160923,105.11],[20160926,105.01],[20160927,105.08],[20160928,105.2],[20160929,105.26],[20160930,105.29],[20161003,105.34],[20161004,105.35],[20161005,105.34],[20161006,105.41],[20161007,105.44],[20161010,105.46],[20161011,105.43],[20161012,105.49],[20161013,105.41],[20161014,105.39],[20161017,105.38],[20161018,105.38],[20161019,105.2],[20161020,105.12],[20161021,105.23],[20161024,105.33],[20161025,105.36],[20161026,105.47],[20161027,105.38],[20161028,105.34],[20161031,105.3],[20161102,104.97],[20161103,105.03],[20161104,104.91],[20161107,104.92],[20161108,104.81],[20161109,104.76],[20161110,105.05],[20161111,104.83],[20161114,104.88],[20161115,104.44],[20161116,104.63],[20161117,104.81],[20161118,104.86],[20161121,104.78],[20161122,105.02],[20161123,105.11],[20161124,105.18],[20161125,105.21],[20161128,105.09],[20161129,104.93],[20161130,104.97],[20161201,104.89],[20161202,104.45],[20161205,104.73],[20161206,104.83],[20161207,105.14],[20161208,105.29],[20161209,104.9],[20161212,104.79],[20161213,104.63],[20161214,104.75],[20161215,104.85],[20161216,104.98],[20161219,104.93],[20161220,104.81],[20161221,104.9],[20161222,104.76],[20161223,104.77],[20161227,104.76],[20161228,104.9],[20161229,104.87],[20161230,104.84],[20170102,104.83],[20170103,105.02],[20170104,105.05],[20170105,105.18],[20170106,105.11],[20170109,105.4],[20170110,105.45],[20170111,105.51],[20170112,105.4],[20170113,105.45],[20170116,105.45],[20170117,105.38],[20170118,105.33],[20170119,105.46],[20170120,105.6],[20170123,105.58],[20170124,105.6],[20170125,105.67],[20170126,105.61],[20170127,105.63],[20170130,105.61],[20170131,105.58],[20170201,105.76],[20170202,105.91],[20170203,105.91],[20170206,105.86],[20170207,105.9],[20170208,105.65],[20170209,105.55],[20170210,105.64],[20170213,105.66],[20170214,105.57],[20170215,105.46],[20170216,105.79],[20170217,105.64],[20170220,105.7],[20170221,105.76],[20170222,105.6],[20170223,105.48],[20170224,105.38],[20170227,105.38],[20170228,105.43],[20170301,105.6],[20170302,105.66],[20170303,105.65],[20170306,105.47],[20170307,105.45],[20170308,105.58],[20170309,105.89],[20170310,105.65],[20170313,105.6],[20170314,105.63],[20170315,105.57],[20170316,105.79],[20170317,105.83],[20170320,105.87],[20170321,105.79],[20170322,105.78],[20170323,105.98],[20170324,105.78],[20170327,105.69],[20170328,105.75],[20170329,105.66],[20170330,105.77],[20170331,105.76],[20170403,105.83],[20170404,105.84],[20170405,105.97],[20170406,105.98],[20170407,106.18],[20170410,106.14],[20170411,105.97],[20170412,105.96],[20170413,105.98],[20170418,105.98],[20170419,105.92],[20170420,106.24],[20170421,106.09],[20170424,106.18],[20170425,106.46],[20170426,106.64],[20170427,106.64],[20170428,106.79],[20170502,106.97],[20170503,106.95],[20170504,106.87],[20170505,106.96],[20170508,106.93],[20170509,106.87],[20170510,106.78],[20170511,106.86],[20170512,107.04],[20170515,107.13],[20170516,107.33],[20170517,107.13],[20170518,107.11],[20170519,107.31],[20170522,107.4],[20170523,107.36],[20170524,107.31],[20170526,107.43],[20170529,107.33],[20170530,107.23],[20170531,107.25],[20170601,107.34],[20170602,107.44],[20170606,107.53],[20170607,107.57],[20170608,107.55],[20170609,107.52],[20170612,107.06],[20170613,107.21],[20170614,107.18],[20170615,107.14],[20170616,107.29],[20170619,107.39],[20170620,107.45],[20170622,107.71],[20170626,107.98],[20170627,107.86],[20170628,107.75],[20170629,107.54],[20170630,107.61],[20170703,107.53],[20170704,107.42],[20170705,107.54],[20170706,107.49],[20170707,107.68],[20170710,107.69],[20170711,107.79],[20170712,108.03],[20170713,107.98],[20170714,108.08],[20170717,108.07],[20170718,107.98],[20170719,108.04],[20170720,107.91],[20170721,107.77],[20170724,107.88],[20170725,107.92],[20170726,107.86],[20170727,107.89],[20170728,107.71],[20170731,107.84],[20170801,107.76],[20170802,107.66],[20170803,107.62],[20170804,107.69],[20170807,107.85],[20170808,107.85],[20170809,107.94],[20170810,107.85],[20170811,107.6],[20170814,107.75],[20170816,107.92],[20170817,108.16],[20170818,108.06],[20170821,107.93],[20170822,108.09],[20170823,108.17],[20170824,108.12],[20170825,107.94],[20170828,107.7],[20170829,107.6],[20170830,107.53],[20170831,107.7],[20170901,107.95],[20170904,108.01],[20170905,108.08],[20170906,108.07],[20170907,108.12],[20170908,108.2],[20170911,108.38],[20170912,108.54],[20170913,108.64],[20170914,108.67],[20170915,108.64],[20170918,108.8],[20170919,109.01],[20170920,109.01],[20170921,108.78],[20170922,108.73],[20170925,108.64],[20170926,108.6],[20170927,108.76],[20170928,108.89],[20170929,108.88],[20171002,108.95],[20171003,109.14],[20171004,108.93],[20171005,108.78],[20171006,108.8],[20171009,108.87],[20171010,108.77],[20171011,108.76],[20171012,108.82],[20171013,108.79],[20171016,108.79],[20171017,108.79],[20171018,108.87],[20171019,108.86],[20171020,108.99],[20171023,109.23],[20171024,109.17],[20171025,109.31],[20171026,109.22],[20171027,109.37],[20171030,109.36],[20171031,109.52],[20171102,109.84],[20171103,109.98],[20171106,110.01],[20171107,110],[20171108,110.04],[20171109,109.93],[20171110,110.01],[20171113,109.92],[20171114,109.68],[20171115,109.47],[20171116,110.05],[20171117,110.23],[20171120,110.5],[20171121,110.58],[20171122,110.55],[20171123,110.54],[20171124,110.55],[20171127,110.24],[20171128,110.12],[20171129,109.82],[20171130,109.48],[20171201,109.62],[20171204,109.53],[20171205,109.27],[20171206,109.04],[20171207,109.11],[20171208,109.23],[20171211,109.13],[20171212,108.94],[20171213,109.03],[20171214,108.89],[20171215,108.73],[20171218,108.57],[20171219,108.83],[20171220,108.79],[20171221,108.85],[20171222,108.95],[20171227,108.73],[20171228,108.84],[20171229,108.89],[20180102,109],[20180103,108.94],[20180104,108.99],[20180105,108.94],[20180108,109.08],[20180109,109.1],[20180110,109.14],[20180111,109.31],[20180112,109.52],[20180115,109.47],[20180116,109.47],[20180117,109.51],[20180118,109.57],[20180119,109.75],[20180122,109.7],[20180123,109.55],[20180124,109.57],[20180125,109.6],[20180126,109.65],[20180129,109.81],[20180130,109.67],[20180131,109.7],[20180201,109.93],[20180202,109.94],[20180205,110.31],[20180206,110.24],[20180207,110.39],[20180208,110.34],[20180209,110.35],[20180212,110.24],[20180213,110.37],[20180214,110.41],[20180215,110.72],[20180216,110.82],[20180219,110.78],[20180220,110.79],[20180221,110.84],[20180222,110.63],[20180223,110.55],[20180226,110.43],[20180227,110.44],[20180228,110.49],[20180301,110.46],[20180302,110.52],[20180305,110.29],[20180306,110.49],[20180307,110.47],[20180308,110.54],[20180309,110.3],[20180312,110.07],[20180313,110.18],[20180314,110.16],[20180315,110.37],[20180316,110.32],[20180319,110.18],[20180320,110.19],[20180321,110.27],[20180322,110.32],[20180323,110.25],[20180326,110.23],[20180327,110.32],[20180328,110.07],[20180329,109.97],[20180403,109.97],[20180404,109.5],[20180405,109.67],[20180406,109.88],[20180409,109.62],[20180410,109.63],[20180411,109.52],[20180412,109.67],[20180413,109.55],[20180416,109.45],[20180417,109.42],[20180418,109.75],[20180419,109.58],[20180420,109.63],[20180423,109.59],[20180424,109.54],[20180425,109.33],[20180426,109.11],[20180427,109.42],[20180430,109.28],[20180502,109.19],[20180503,109.24],[20180504,109.33],[20180507,109.41],[20180508,109.21],[20180509,109.36],[20180511,109.72],[20180514,109.73],[20180515,109.57],[20180516,109.39],[20180517,109.39],[20180518,108.99],[20180522,108.68],[20180523,108.87],[20180524,109.06],[20180525,109.1],[20180528,109.14],[20180529,109.26],[20180530,109.23],[20180531,109.5],[20180601,109.37],[20180604,109.21],[20180605,109.38],[20180606,109.34],[20180607,109.2],[20180608,109.35],[20180611,109.24],[20180612,109.09],[20180613,109.16],[20180614,109.35],[20180615,109.21],[20180618,109.24],[20180619,109.36],[20180620,109.28],[20180621,109.45],[20180622,109.53],[20180625,109.49],[20180626,109.28],[20180627,109.28],[20180628,109.35],[20180629,109.23],[20180702,109.17],[20180703,109.11],[20180704,108.79],[20180705,108.64],[20180706,108.52],[20180709,108.77],[20180710,108.62],[20180711,108.85],[20180712,108.84],[20180713,108.8],[20180716,108.81],[20180717,108.78],[20180718,108.93],[20180719,108.9],[20180720,108.91],[20180723,108.52],[20180724,108.52],[20180725,108.51],[20180726,108.61],[20180727,108.7],[20180730,108.47],[20180731,108.47],[20180801,108.11],[20180802,107.88],[20180803,108.1],[20180806,107.76],[20180807,107.41],[20180808,107.55],[20180809,107.53],[20180810,107.61],[20180813,106.97],[20180814,107.01],[20180816,107.01],[20180817,106.79],[20180820,106.91],[20180821,106.75],[20180822,106.84],[20180827,107.13],[20180828,106.78],[20180829,106.78],[20180830,106.82],[20180831,106.83],[20180903,106.79],[20180904,106.9],[20180905,107.19],[20180906,107.36],[20180907,107.21],[20180910,106.88],[20180911,106.64],[20180912,106.48],[20180913,106.24],[20180914,106.26],[20180917,106.36],[20180918,106.5],[20180919,106.57],[20180920,106.49],[20180921,106.42],[20180924,106.15],[20180925,106.13],[20180926,106.11],[20180927,105.83],[20180928,105.93],[20181001,105.85],[20181002,105.98],[20181003,105.86],[20181004,106.07],[20181005,105.91],[20181008,105.95],[20181009,105.86],[20181010,106.18],[20181011,106.28],[20181012,106.43],[20181015,106.5],[20181016,106.47],[20181017,106.55],[20181018,106.62],[20181019,106.64],[20181022,106.42],[20181023,105.91],[20181024,105.95],[20181025,106.12],[20181026,106.25],[20181029,106.13],[20181030,106],[20181031,106.25],[20181102,106.16],[20181105,105.76],[20181106,105.65],[20181107,105.69],[20181108,105.73],[20181109,105.88],[20181112,105.77],[20181113,105.8],[20181114,105.62],[20181115,105.66],[20181116,105.42],[20181119,105.64],[20181120,105.26],[20181121,105.02],[20181122,104.87],[20181123,105.07],[20181126,104.83],[20181127,104.73],[20181128,104.75],[20181129,104.75],[20181130,104.72],[20181203,104.87],[20181204,104.54],[20181205,104.44],[20181206,104.24],[20181207,104.33],[20181210,104.14],[20181211,103.97],[20181212,104.11],[20181213,104.08],[20181214,103.92],[20181217,103.69],[20181218,103.43],[20181219,103.4],[20181220,103.16],[20181221,103.23],[20181227,103],[20181228,102.99],[20181231,103.17],[20190102,102.82],[20190103,102.59],[20190104,102.57],[20190107,102.72],[20190108,102.64],[20190109,102.8],[20190110,102.83],[20190111,102.77],[20190114,102.63],[20190115,102.5],[20190116,102.33],[20190117,102.4],[20190118,102.22],[20190121,102.24],[20190122,102.44],[20190123,102.26],[20190124,102.14],[20190125,102.42],[20190128,102.38],[20190129,102.3],[20190130,102.35],[20190131,102.58],[20190201,102.95],[20190204,102.9],[20190205,103.06],[20190206,103.34],[20190207,103.42],[20190208,103.59],[20190211,103.51],[20190212,103.44],[20190213,103.71],[20190214,103.7],[20190215,103.94],[20190218,103.99],[20190219,103.94],[20190220,103.92],[20190221,103.99],[20190222,104.07],[20190225,104.08],[20190226,103.95],[20190227,103.76],[20190228,103.89],[20190301,104.1],[20190304,104.22],[20190305,104.11],[20190306,104.23],[20190307,104],[20190308,103.91],[20190311,103.75],[20190313,103.65],[20190314,103.45],[20190315,103.52],[20190318,103.33],[20190319,103.24],[20190320,103.16],[20190321,103.34],[20190322,103.64],[20190325,103.39],[20190326,103.47],[20190327,103.29],[20190328,103.2],[20190329,103.5],[20190401,103.34],[20190402,103.29],[20190403,103.28],[20190404,103.21],[20190405,103.04],[20190408,102.92],[20190409,102.85],[20190410,102.43],[20190411,102.37],[20190412,102.7],[20190415,102.65],[20190416,102.52],[20190417,102.71],[20190418,102.48],[20190423,102.36],[20190424,102.29],[20190425,102.09],[20190426,102.22],[20190429,102.24],[20190430,102.21],[20190502,102.27],[20190503,102.21],[20190506,102.06],[20190507,102.22],[20190508,102.11],[20190510,102.33],[20190513,102.47],[20190514,102.28],[20190515,102.41],[20190516,102.36],[20190517,102.33],[20190520,102.24],[20190521,102.04],[20190522,102.22],[20190523,102.34],[20190524,102.23],[20190527,102.39],[20190528,102.36],[20190529,102.6],[20190531,102.86],[20190603,103.14],[20190604,102.71],[20190605,102.71],[20190606,102.68],[20190607,102.8],[20190611,103.06],[20190612,103.14],[20190613,102.97],[20190614,103.09],[20190617,102.89],[20190618,102.85],[20190619,103.2],[20190620,103.35],[20190621,103.18],[20190624,103.44],[20190625,103.44],[20190626,103.32],[20190627,103.57],[20190628,103.82],[20190701,103.63],[20190702,103.76],[20190703,103.68],[20190704,103.68],[20190705,103.57],[20190708,103.42],[20190709,103.16],[20190710,103.18],[20190711,103.43],[20190712,103.56],[20190715,103.51],[20190716,103.44],[20190717,103.38],[20190718,103.52],[20190719,103.64],[20190722,103.65],[20190723,103.59],[20190724,103.75],[20190725,103.71],[20190726,104.08],[20190729,103.83],[20190730,103.96],[20190731,104.09],[20190801,104.56],[20190802,104.72],[20190805,104.68],[20190806,104.77],[20190807,104.92],[20190808,104.94],[20190809,104.86],[20190812,104.88],[20190813,104.49],[20190814,104.78],[20190816,104.91],[20190819,104.72],[20190820,104.81],[20190821,104.87],[20190822,104.9],[20190823,104.98],[20190826,104.87],[20190827,105.12],[20190828,105.08],[20190829,105.35],[20190830,105.43],[20190902,105.5],[20190903,105.6],[20190904,105.67],[20190905,105.49],[20190906,105.52],[20190909,105.17],[20190910,104.46],[20190911,104.27],[20190912,104.6],[20190913,104.53],[20190916,104.34],[20190917,104.42],[20190918,104.53],[20190919,104.52],[20190920,104.69],[20190923,104.78],[20190924,104.92],[20190925,104.65],[20190926,104.7],[20190927,104.55],[20190930,104.52],[20191001,104.65],[20191002,104.67],[20191003,104.76],[20191004,104.99],[20191007,104.87],[20191008,104.78],[20191009,104.73],[20191010,104.5],[20191011,104.38],[20191014,104.47],[20191015,104.4],[20191016,104.47],[20191017,104.43],[20191018,104.31],[20191021,104.14],[20191022,104],[20191023,104.03],[20191024,104.22],[20191025,104.17],[20191028,104.07],[20191029,104.26],[20191030,104.31],[20191031,104.2],[20191104,103.84],[20191105,103.88],[20191106,104.05],[20191107,104.03],[20191108,103.97],[20191111,103.98],[20191112,104.11],[20191113,104.35],[20191114,104.47],[20191115,104.25],[20191118,104.31],[20191119,104.15],[20191120,104.02],[20191121,104.07],[20191122,104.21],[20191125,104.09],[20191126,104.3],[20191127,104.4],[20191128,104.38],[20191129,104.07],[20191202,104.13],[20191203,104.18],[20191204,104.28],[20191205,104.4],[20191206,104.57],[20191209,104.57],[20191210,104.4],[20191211,104.39],[20191212,104.53],[20191213,105.01],[20191216,105.04],[20191217,105.2],[20191218,105.17],[20191219,105.26],[20191220,105.46],[20191223,105.4],[20191227,105.46],[20191230,105.48],[20191231,105.4],[20200102,105.25],[20200103,105.47],[20200106,105.27],[20200107,105.42],[20200108,105.27],[20200109,105.62],[20200110,105.71],[20200113,105.65],[20200114,105.56],[20200115,105.47],[20200116,105.49],[20200117,105.77],[20200120,106.15],[20200121,106.11],[20200122,106.26],[20200123,106.01],[20200124,106.05],[20200127,106.35],[20200128,105.94],[20200129,105.8],[20200130,105.23],[20200131,105.47],[20200203,105.49],[20200204,105.32],[20200205,105.3],[20200206,106.08],[20200207,106.08],[20200210,105.79],[20200211,105.92],[20200212,105.79],[20200213,106.21],[20200214,106.56],[20200217,106.48],[20200218,106.5],[20200219,106.47],[20200220,106.42],[20200221,106.57],[20200224,106.54],[20200225,106.81],[20200226,106.57],[20200227,106.31],[20200228,105.71],[20200302,106.45],[20200303,106.7],[20200304,107.29],[20200305,107.68],[20200306,107.28],[20200309,107.35],[20200310,107.1],[20200311,106.69],[20200312,106.14],[20200313,105.17],[20200316,103.48],[20200317,103.52],[20200318,103.26],[20200319,102.97],[20200320,102.58],[20200323,103.36],[20200324,102.6],[20200325,103.15],[20200326,103.84],[20200327,104.55],[20200330,105.15],[20200331,105.41],[20200401,106.26],[20200402,106.23],[20200403,106.74],[20200406,106.26],[20200407,105.6],[20200408,105.47],[20200409,104.8],[20200414,105.54],[20200415,106.3],[20200416,107.03],[20200417,106.82],[20200420,107.15],[20200421,106.96],[20200422,107.16],[20200423,106.89],[20200424,106.91],[20200427,106.97],[20200428,106.72],[20200429,106.22],[20200430,106.51],[20200504,106.76],[20200505,106.39],[20200506,106.72],[20200507,106.32],[20200508,106.27],[20200511,106.47],[20200512,106.64],[20200513,106.89],[20200514,106.93],[20200515,107.26],[20200518,106.7],[20200519,106.69],[20200520,106.78],[20200522,106.56],[20200525,106.58],[20200526,106.15],[20200527,105.03],[20200528,105.09],[20200529,105.54],[20200602,105.52],[20200603,105.3],[20200604,105.26],[20200605,104.77],[20200608,104.42],[20200609,104.78],[20200610,105.41],[20200611,106.22],[20200612,106.12],[20200615,106.03],[20200616,106.25],[20200617,106.43],[20200618,106.66],[20200619,106.81],[20200622,106.74],[20200624,107.24],[20200625,107.25],[20200626,107.37],[20200629,106.94],[20200630,107.22],[20200701,107.5],[20200702,107.98],[20200703,108.04],[20200706,108.05],[20200707,108.25],[20200708,108.48],[20200709,109.12],[20200710,109.1],[20200713,109.18],[20200714,108.89],[20200715,108.89],[20200716,108.85],[20200717,108.89],[20200720,109.28],[20200721,109.55],[20200722,109.66],[20200723,110.08],[20200724,109.71],[20200727,110.04],[20200728,110.17],[20200729,110.11],[20200730,110.32],[20200731,110.42],[20200803,110.79],[20200804,110.46],[20200805,110.54],[20200806,110.54],[20200807,110.33],[20200810,109.49],[20200811,109.27],[20200812,109.15],[20200813,109.29],[20200814,109.31],[20200817,109.62],[20200818,110.02],[20200819,110.05],[20200820,110.05],[20200821,110.04],[20200824,110.18],[20200825,110.04],[20200826,110.24],[20200827,110.05],[20200828,109.84],[20200831,109.81],[20200901,110.04],[20200902,110.15],[20200903,109.84],[20200904,109.54],[20200907,109.3],[20200908,109.3],[20200909,109.35],[20200910,109.67],[20200911,109.78],[20200914,110.12],[20200915,110.13],[20200916,110.52],[20200917,110.37],[20200918,110.76],[20200921,110.82],[20200922,111.02],[20200923,111.31],[20200924,111.48],[20200925,111.29],[20200928,111],[20200929,111.24],[20200930,111.41],[20201001,111.76],[20201002,111.72],[20201005,111.76],[20201006,111.63],[20201007,111.71],[20201008,111.63],[20201009,111.88],[20201012,112.11],[20201013,112.3],[20201014,112.41],[20201015,112.36],[20201016,112.34],[20201019,112.32],[20201020,112.31],[20201021,112.34],[20201022,112.22],[20201023,112.2],[20201026,112.39],[20201027,112.59],[20201028,112.87],[20201029,112.87],[20201030,112.38],[20201102,112.14],[20201103,111.96],[20201104,112.02],[20201105,112.46],[20201106,112.53],[20201109,111.55],[20201110,110.48],[20201111,110.66],[20201112,110.96],[20201113,111.06],[20201116,110.8],[20201117,110.89],[20201118,111.31],[20201119,111.45],[20201120,111.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20151124,134.57],[20151125,134.85],[20151126,135.01],[20151127,135.03],[20151128,135.03],[20151129,135.03],[20151130,135.04],[20151201,135.01],[20151202,135.09],[20151203,134.53],[20151204,133.83],[20151205,133.83],[20151206,133.83],[20151207,134.03],[20151208,133.64],[20151209,133.4],[20151210,133.23],[20151211,132.95],[20151212,132.95],[20151213,132.91],[20151214,132.54],[20151215,132.73],[20151216,133.06],[20151217,133.58],[20151218,133.28],[20151219,133.28],[20151220,133.28],[20151221,133.02],[20151222,132.8],[20151223,133.19],[20151224,133.12],[20151225,133.12],[20151226,133.12],[20151227,133.12],[20151228,133.13],[20151229,133.26],[20151230,133.24],[20151231,133.29],[20160101,133.29],[20160102,133.29],[20160103,133.29],[20160104,132.78],[20160105,132.95],[20160106,132.83],[20160107,132.05],[20160108,131.81],[20160109,131.81],[20160110,131.78],[20160111,131.56],[20160112,131.57],[20160113,131.67],[20160114,131.1],[20160115,130.73],[20160116,130.73],[20160117,130.64],[20160118,130.23],[20160119,130.38],[20160120,129.6],[20160121,129.62],[20160122,130.49],[20160123,130.49],[20160124,130.54],[20160125,130.52],[20160126,130.49],[20160127,130.6],[20160128,130.57],[20160129,130.8],[20160130,130.8],[20160131,130.82],[20160201,130.96],[20160202,130.71],[20160203,130.4],[20160204,129.99],[20160205,129.76],[20160206,129.76],[20160207,129.72],[20160208,129.09],[20160209,128.3],[20160210,128.47],[20160211,127.52],[20160212,127.82],[20160213,127.82],[20160214,127.88],[20160215,128.76],[20160216,128.83],[20160217,129.27],[20160218,129.81],[20160219,129.61],[20160220,129.61],[20160221,129.61],[20160222,129.9],[20160223,129.85],[20160224,129.47],[20160225,129.64],[20160226,130.13],[20160227,130.13],[20160228,130.15],[20160229,130.25],[20160301,130.67],[20160302,131.09],[20160303,131.03],[20160304,131.01],[20160305,131.01],[20160306,131.02],[20160307,131.02],[20160308,130.77],[20160309,130.94],[20160310,131.06],[20160311,131.17],[20160312,131.17],[20160313,131.16],[20160314,131.43],[20160315,131.14],[20160316,131.12],[20160317,131.11],[20160318,131.19],[20160319,131.19],[20160320,131.2],[20160321,131.14],[20160322,131.13],[20160323,131.14],[20160324,131],[20160325,131],[20160326,131],[20160327,131],[20160328,130.99],[20160329,131.07],[20160330,131.11],[20160331,130.94],[20160401,130.66],[20160402,130.66],[20160403,130.66],[20160404,130.79],[20160405,130.45],[20160406,130.41],[20160407,130.27],[20160408,130.37],[20160409,130.37],[20160410,130.39],[20160411,130.46],[20160412,130.51],[20160413,131.1],[20160414,131.28],[20160415,131.2],[20160416,131.2],[20160417,131.2],[20160418,131.13],[20160419,131.39],[20160420,131.46],[20160421,131.64],[20160422,131.79],[20160423,131.79],[20160424,131.79],[20160425,131.69],[20160426,131.66],[20160427,131.7],[20160428,131.6],[20160429,131.34],[20160430,131.34],[20160501,131.34],[20160502,131.18],[20160503,130.78],[20160504,130.72],[20160505,130.79],[20160506,130.75],[20160507,130.75],[20160508,130.75],[20160509,130.83],[20160510,131.05],[20160511,131.06],[20160512,131.04],[20160513,131.08],[20160514,131.08],[20160515,131.08],[20160516,131.12],[20160517,131.3],[20160518,131.4],[20160519,131.39],[20160520,131.49],[20160521,131.49],[20160522,131.49],[20160523,131.52],[20160524,131.79],[20160525,132.19],[20160526,132.08],[20160527,132.27],[20160528,132.27],[20160529,132.27],[20160530,132.38],[20160531,132.35],[20160601,132.03],[20160602,132.02],[20160603,131.89],[20160604,131.89],[20160605,131.87],[20160606,131.62],[20160607,131.76],[20160608,131.77],[20160609,131.76],[20160610,131.5],[20160611,131.5],[20160612,131.49],[20160613,130.95],[20160614,130.53],[20160615,130.55],[20160616,130.3],[20160617,130.48],[20160618,130.48],[20160619,130.5],[20160620,131.03],[20160621,131.17],[20160622,131.24],[20160623,131.41],[20160624,130.24],[20160625,130.24],[20160626,130.1],[20160627,129.36],[20160628,129.64],[20160629,130.18],[20160630,130.49],[20160701,130.83],[20160702,130.83],[20160703,130.83],[20160704,130.82],[20160705,130.48],[20160706,130.44],[20160707,130.54],[20160708,130.68],[20160709,130.68],[20160710,130.72],[20160711,131.23],[20160712,131.57],[20160713,131.66],[20160714,131.77],[20160715,131.81],[20160716,131.81],[20160717,131.83],[20160718,131.87],[20160719,131.91],[20160720,132.07],[20160721,132.1],[20160722,132.09],[20160723,132.09],[20160724,132.09],[20160725,132.16],[20160726,132.08],[20160727,132.11],[20160728,131.91],[20160729,131.67],[20160730,131.67],[20160731,131.66],[20160801,131.64],[20160802,131.42],[20160803,131.38],[20160804,131.46],[20160805,131.85],[20160806,131.85],[20160807,131.86],[20160808,132.12],[20160809,132.13],[20160810,132.07],[20160811,132.16],[20160812,132.25],[20160813,132.25],[20160814,132.25],[20160815,132.18],[20160816,131.92],[20160817,131.79],[20160818,131.81],[20160819,131.71],[20160820,131.71],[20160821,131.72],[20160822,131.71],[20160823,131.74],[20160824,131.94],[20160825,131.73],[20160826,131.69],[20160827,131.69],[20160828,131.71],[20160829,131.91],[20160830,132.1],[20160831,132.09],[20160901,132.06],[20160902,132.18],[20160903,132.18],[20160904,132.19],[20160905,132.45],[20160906,132.39],[20160907,132.33],[20160908,132.19],[20160909,132.02],[20160910,132.02],[20160911,132.02],[20160912,131.45],[20160913,131.51],[20160914,131.23],[20160915,131.13],[20160916,131.16],[20160917,131.16],[20160918,131.15],[20160919,131.21],[20160920,131.12],[20160921,131.3],[20160922,131.5],[20160923,131.47],[20160924,131.47],[20160925,131.46],[20160926,131.01],[20160927,131.07],[20160928,131.3],[20160929,131.38],[20160930,131.26],[20161001,131.26],[20161002,131.27],[20161003,131.17],[20161004,131.36],[20161005,131.04],[20161006,131.1],[20161007,130.69],[20161008,130.69],[20161009,130.68],[20161010,130.82],[20161011,130.92],[20161012,130.84],[20161013,130.6],[20161014,130.85],[20161015,130.85],[20161016,130.87],[20161017,130.77],[20161018,131.02],[20161019,131.17],[20161020,131.31],[20161021,131.48],[20161022,131.48],[20161023,131.48],[20161024,131.67],[20161025,131.72],[20161026,131.47],[20161027,131.44],[20161028,131.23],[20161029,131.23],[20161030,131.23],[20161031,131.1],[20161101,131.04],[20161102,130.43],[20161103,130.58],[20161104,130.24],[20161105,130.24],[20161106,130.23],[20161107,130.65],[20161108,130.88],[20161109,130.62],[20161110,131.18],[20161111,131.08],[20161112,131.08],[20161113,131.06],[20161114,131.07],[20161115,131.11],[20161116,131.35],[20161117,131.35],[20161118,131.48],[20161119,131.48],[20161120,131.47],[20161121,131.5],[20161122,131.75],[20161123,131.77],[20161124,131.88],[20161125,131.79],[20161126,131.79],[20161127,131.79],[20161128,131.74],[20161129,131.78],[20161130,131.86],[20161201,131.93],[20161202,131.7],[20161203,131.7],[20161204,131.69],[20161205,131.77],[20161206,131.89],[20161207,131.96],[20161208,132.31],[20161209,132.74],[20161210,132.74],[20161211,132.75],[20161212,132.82],[20161213,132.96],[20161214,132.85],[20161215,133.27],[20161216,133.3],[20161217,133.3],[20161218,133.3],[20161219,133.26],[20161220,133.44],[20161221,133.39],[20161222,133.24],[20161223,133.19],[20161224,133.19],[20161225,133.19],[20161226,133.2],[20161227,133.18],[20161228,133.37],[20161229,133.18],[20161230,133.02],[20161231,133.02],[20170101,133.02],[20170102,133.07],[20170103,133.48],[20170104,133.39],[20170105,133.19],[20170106,133.25],[20170107,133.25],[20170108,133.26],[20170109,133.12],[20170110,132.95],[20170111,133.1],[20170112,132.75],[20170113,132.74],[20170114,132.74],[20170115,132.74],[20170116,132.76],[20170117,132.56],[20170118,132.54],[20170119,132.68],[20170120,132.7],[20170121,132.7],[20170122,132.71],[20170123,132.63],[20170124,132.58],[20170125,132.9],[20170126,133.04],[20170127,133],[20170128,133],[20170129,133.01],[20170130,132.94],[20170131,132.45],[20170201,132.66],[20170202,132.46],[20170203,132.62],[20170204,132.62],[20170205,132.63],[20170206,132.57],[20170207,132.6],[20170208,132.79],[20170209,133.02],[20170210,133.23],[20170211,133.23],[20170212,133.22],[20170213,133.46],[20170214,133.53],[20170215,133.68],[20170216,133.54],[20170217,133.38],[20170218,133.38],[20170219,133.37],[20170220,133.5],[20170221,133.79],[20170222,133.96],[20170223,133.8],[20170224,133.74],[20170225,133.74],[20170226,133.74],[20170227,133.64],[20170228,133.66],[20170301,134.03],[20170302,134.27],[20170303,134.17],[20170304,134.17],[20170305,134.18],[20170306,134.07],[20170307,133.88],[20170308,133.85],[20170309,133.86],[20170310,133.73],[20170311,133.73],[20170312,133.74],[20170313,133.74],[20170314,133.64],[20170315,133.75],[20170316,133.69],[20170317,133.64],[20170318,133.64],[20170319,133.64],[20170320,133.61],[20170321,133.5],[20170322,133.26],[20170323,133.5],[20170324,133.46],[20170325,133.46],[20170326,133.46],[20170327,133.35],[20170328,133.47],[20170329,133.7],[20170330,133.79],[20170331,133.94],[20170401,133.94],[20170402,133.94],[20170403,134.04],[20170404,133.94],[20170405,134.01],[20170406,133.97],[20170407,134.12],[20170408,134.12],[20170409,134.12],[20170410,134.23],[20170411,134.14],[20170412,134.19],[20170413,134.07],[20170414,134.07],[20170415,134.07],[20170416,134.07],[20170417,134.07],[20170418,133.95],[20170419,133.98],[20170420,133.87],[20170421,134.03],[20170422,134.03],[20170423,134.03],[20170424,134.23],[20170425,134.37],[20170426,134.46],[20170427,134.55],[20170428,134.59],[20170429,134.59],[20170430,134.59],[20170501,134.59],[20170502,134.72],[20170503,134.85],[20170504,134.91],[20170505,135],[20170506,135],[20170507,135],[20170508,135.18],[20170509,135.36],[20170510,135.46],[20170511,135.41],[20170512,135.34],[20170513,135.34],[20170514,135.34],[20170515,135.27],[20170516,135.08],[20170517,134.93],[20170518,134.76],[20170519,134.8],[20170520,134.8],[20170521,134.8],[20170522,134.76],[20170523,134.79],[20170524,134.83],[20170525,134.81],[20170526,134.78],[20170527,134.78],[20170528,134.78],[20170529,134.76],[20170530,134.78],[20170531,134.64],[20170601,134.76],[20170602,134.84],[20170603,134.84],[20170604,134.84],[20170605,134.82],[20170606,134.66],[20170607,134.72],[20170608,134.84],[20170609,134.76],[20170610,134.76],[20170611,134.76],[20170612,134.58],[20170613,134.73],[20170614,134.78],[20170615,134.85],[20170616,134.92],[20170617,134.92],[20170618,134.91],[20170619,135.11],[20170620,135.12],[20170621,135.06],[20170622,135.04],[20170623,135.11],[20170624,135.11],[20170625,135.11],[20170626,135.21],[20170627,134.89],[20170628,134.59],[20170629,134.48],[20170630,134.26],[20170701,134.26],[20170702,134.25],[20170703,134.37],[20170704,134.47],[20170705,134.49],[20170706,134.26],[20170707,134],[20170708,134],[20170709,134],[20170710,134.14],[20170711,134.13],[20170712,134.09],[20170713,134.4],[20170714,134.43],[20170715,134.43],[20170716,134.43],[20170717,134.44],[20170718,134.04],[20170719,134.16],[20170720,134.23],[20170721,133.91],[20170722,133.91],[20170723,133.9],[20170724,133.82],[20170725,133.82],[20170726,133.97],[20170727,134.02],[20170728,133.76],[20170729,133.76],[20170730,133.75],[20170731,133.73],[20170801,133.74],[20170802,133.81],[20170803,133.72],[20170804,133.79],[20170805,133.79],[20170806,133.8],[20170807,133.85],[20170808,133.89],[20170809,133.74],[20170810,133.69],[20170811,133.31],[20170812,133.31],[20170813,133.3],[20170814,133.43],[20170815,133.48],[20170816,133.79],[20170817,133.71],[20170818,133.39],[20170819,133.39],[20170820,133.38],[20170821,133.28],[20170822,133.32],[20170823,133.2],[20170824,133.24],[20170825,133.2],[20170826,133.2],[20170827,133.2],[20170828,132.96],[20170829,132.47],[20170830,132.94],[20170831,133.21],[20170901,133.3],[20170902,133.3],[20170903,133.3],[20170904,133.26],[20170905,133.16],[20170906,133.06],[20170907,133.09],[20170908,133.01],[20170909,133.01],[20170910,133.01],[20170911,133.33],[20170912,133.69],[20170913,133.66],[20170914,133.93],[20170915,134.02],[20170916,134.02],[20170917,134.01],[20170918,134.14],[20170919,134.1],[20170920,134.05],[20170921,134.27],[20170922,134.2],[20170923,134.2],[20170924,134.2],[20170925,134.32],[20170926,134.45],[20170927,134.53],[20170928,134.48],[20170929,134.45],[20170930,134.45],[20171001,134.45],[20171002,134.57],[20171003,134.61],[20171004,134.6],[20171005,134.65],[20171006,134.69],[20171007,134.69],[20171008,134.69],[20171009,134.62],[20171010,134.54],[20171011,134.54],[20171012,134.47],[20171013,134.71],[20171014,134.71],[20171015,134.71],[20171016,134.81],[20171017,134.86],[20171018,134.94],[20171019,134.61],[20171020,134.86],[20171021,134.86],[20171022,134.85],[20171023,135.08],[20171024,135.01],[20171025,135.08],[20171026,135.09],[20171027,135.45],[20171028,135.45],[20171029,135.44],[20171030,135.63],[20171031,135.78],[20171101,135.94],[20171102,135.84],[20171103,135.8],[20171104,135.8],[20171105,135.79],[20171106,136],[20171107,136.15],[20171108,135.93],[20171109,135.77],[20171110,135.62],[20171111,135.62],[20171112,135.62],[20171113,135.34],[20171114,135.03],[20171115,134.6],[20171116,135.08],[20171117,135.15],[20171118,135.15],[20171119,135.15],[20171120,135.28],[20171121,135.53],[20171122,135.63],[20171123,135.46],[20171124,135.42],[20171125,135.42],[20171126,135.43],[20171127,135.32],[20171128,135.28],[20171129,135.78],[20171130,135.74],[20171201,135.62],[20171202,135.62],[20171203,135.61],[20171204,135.8],[20171205,135.64],[20171206,135.52],[20171207,135.73],[20171208,136.05],[20171209,136.05],[20171210,136.05],[20171211,135.83],[20171212,135.98],[20171213,135.94],[20171214,135.77],[20171215,135.6],[20171216,135.6],[20171217,135.6],[20171218,135.82],[20171219,135.76],[20171220,135.6],[20171221,135.49],[20171222,135.57],[20171223,135.57],[20171224,135.57],[20171225,135.57],[20171226,135.56],[20171227,135.4],[20171228,135.31],[20171229,135.19],[20171230,135.19],[20171231,135.19],[20180101,135.19],[20180102,135.11],[20180103,135.39],[20180104,135.63],[20180105,135.91],[20180106,135.91],[20180107,135.91],[20180108,136.2],[20180109,136.33],[20180110,136.2],[20180111,136],[20180112,136.07],[20180113,136.07],[20180114,136.05],[20180115,135.97],[20180116,136.11],[20180117,136.12],[20180118,136.26],[20180119,136.26],[20180120,136.26],[20180121,136.26],[20180122,136.4],[20180123,136.63],[20180124,136.6],[20180125,136.4],[20180126,136.45],[20180127,136.45],[20180128,136.43],[20180129,136.49],[20180130,136.13],[20180131,135.88],[20180201,136.04],[20180202,135.77],[20180203,135.77],[20180204,135.8],[20180205,135.1],[20180206,134.55],[20180207,134.71],[20180208,134.81],[20180209,134.11],[20180210,134.11],[20180211,134.1],[20180212,134.26],[20180213,134.07],[20180214,134.06],[20180215,134.33],[20180216,134.58],[20180217,134.58],[20180218,134.59],[20180219,134.73],[20180220,134.8],[20180221,134.78],[20180222,134.7],[20180223,134.87],[20180224,134.87],[20180225,134.86],[20180226,135.11],[20180227,135.13],[20180228,135.03],[20180301,134.87],[20180302,134.39],[20180303,134.39],[20180304,134.38],[20180305,134.24],[20180306,134.35],[20180307,134.29],[20180308,134.58],[20180309,134.84],[20180310,134.84],[20180311,134.83],[20180312,135.01],[20180313,134.86],[20180314,134.73],[20180315,134.8],[20180316,134.99],[20180317,134.99],[20180318,134.99],[20180319,134.92],[20180320,134.94],[20180321,134.98],[20180322,134.88],[20180323,134.3],[20180324,134.3],[20180325,134.3],[20180326,134.24],[20180327,134.43],[20180328,134.41],[20180329,134.66],[20180330,134.66],[20180331,134.66],[20180401,134.66],[20180402,134.67],[20180403,134.66],[20180404,134.67],[20180405,134.96],[20180406,135.02],[20180407,135.02],[20180408,135.02],[20180409,134.9],[20180410,134.91],[20180411,134.86],[20180412,135.11],[20180413,135.24],[20180414,135.24],[20180415,135.25],[20180416,135.19],[20180417,135.31],[20180418,135.36],[20180419,135.36],[20180420,135.26],[20180421,135.26],[20180422,135.26],[20180423,135.29],[20180424,135.37],[20180425,135.3],[20180426,135.46],[20180427,135.61],[20180428,135.61],[20180429,135.62],[20180430,135.64],[20180501,135.61],[20180502,135.61],[20180503,135.5],[20180504,135.47],[20180505,135.47],[20180506,135.46],[20180507,135.5],[20180508,135.58],[20180509,135.66],[20180510,135.64],[20180511,135.85],[20180512,135.85],[20180513,135.85],[20180514,135.76],[20180515,135.82],[20180516,135.71],[20180517,135.67],[20180518,135.58],[20180519,135.58],[20180520,135.58],[20180521,135.54],[20180522,135.42],[20180523,135.21],[20180524,135.27],[20180525,135.26],[20180526,135.26],[20180527,135.23],[20180528,135.02],[20180529,134.38],[20180530,134.28],[20180531,134.41],[20180601,134.7],[20180602,134.7],[20180603,134.72],[20180604,134.95],[20180605,134.85],[20180606,134.5],[20180607,134.46],[20180608,134.28],[20180609,134.28],[20180610,134.26],[20180611,134.54],[20180612,134.52],[20180613,134.58],[20180614,134.73],[20180615,135.01],[20180616,135.01],[20180617,135.01],[20180618,134.91],[20180619,134.89],[20180620,134.98],[20180621,134.77],[20180622,134.81],[20180623,134.81],[20180624,134.83],[20180625,134.49],[20180626,134.38],[20180627,134.5],[20180628,134.44],[20180629,134.57],[20180630,134.57],[20180701,134.6],[20180702,134.4],[20180703,134.53],[20180704,134.68],[20180705,134.61],[20180706,134.61],[20180707,134.61],[20180708,134.61],[20180709,134.92],[20180710,135],[20180711,134.85],[20180712,135.04],[20180713,135.2],[20180714,135.2],[20180715,135.19],[20180716,135.15],[20180717,135.08],[20180718,135.2],[20180719,135.14],[20180720,134.9],[20180721,134.9],[20180722,134.91],[20180723,134.86],[20180724,134.93],[20180725,135.07],[20180726,135.25],[20180727,135.36],[20180728,135.36],[20180729,135.39],[20180730,135.18],[20180731,135.12],[20180801,135.13],[20180802,134.86],[20180803,134.96],[20180804,134.96],[20180805,134.96],[20180806,134.98],[20180807,135.02],[20180808,134.95],[20180809,134.9],[20180810,134.56],[20180811,134.56],[20180812,134.52],[20180813,134.12],[20180814,134.24],[20180815,134.21],[20180816,134.09],[20180817,133.97],[20180818,133.97],[20180819,133.97],[20180820,134.15],[20180821,134.26],[20180822,134.14],[20180823,134.21],[20180824,134.07],[20180825,134.07],[20180826,134.07],[20180827,134.06],[20180828,133.94],[20180829,134],[20180830,133.94],[20180831,133.84],[20180901,133.84],[20180902,133.83],[20180903,133.85],[20180904,133.98],[20180905,133.84],[20180906,133.81],[20180907,133.95],[20180908,133.95],[20180909,133.95],[20180910,134.09],[20180911,134.13],[20180912,134.22],[20180913,134.29],[20180914,134.34],[20180915,134.34],[20180916,134.35],[20180917,134.39],[20180918,134.45],[20180919,134.59],[20180920,134.51],[20180921,134.52],[20180922,134.52],[20180923,134.52],[20180924,134.37],[20180925,134.45],[20180926,134.59],[20180927,134.73],[20180928,134.69],[20180929,134.69],[20180930,134.69],[20181001,134.61],[20181002,134.39],[20181003,134.55],[20181004,134.38],[20181005,134.31],[20181006,134.31],[20181007,134.3],[20181008,133.99],[20181009,134.04],[20181010,133.99],[20181011,133.23],[20181012,133.31],[20181013,133.31],[20181014,133.31],[20181015,133.23],[20181016,133.47],[20181017,133.63],[20181018,133.49],[20181019,133.34],[20181020,133.34],[20181021,133.35],[20181022,133.43],[20181023,132.96],[20181024,132.89],[20181025,132.67],[20181026,132.57],[20181027,132.57],[20181028,132.55],[20181029,132.76],[20181030,132.42],[20181031,132.82],[20181101,132.94],[20181102,133.29],[20181103,133.29],[20181104,133.32],[20181105,133.39],[20181106,133.38],[20181107,133.49],[20181108,133.63],[20181109,133.56],[20181110,133.56],[20181111,133.57],[20181112,133.42],[20181113,133.36],[20181114,133.17],[20181115,132.74],[20181116,132.68],[20181117,132.68],[20181118,132.69],[20181119,132.42],[20181120,131.97],[20181121,132.1],[20181122,132.27],[20181123,132.32],[20181124,132.32],[20181125,132.32],[20181126,132.56],[20181127,132.57],[20181128,132.74],[20181129,132.7],[20181130,132.73],[20181201,132.73],[20181202,132.71],[20181203,132.98],[20181204,132.76],[20181205,132.61],[20181206,132.14],[20181207,132.29],[20181208,132.29],[20181209,132.29],[20181210,131.71],[20181211,131.84],[20181212,132.04],[20181213,132.16],[20181214,132.15],[20181215,132.15],[20181216,132.14],[20181217,131.89],[20181218,131.69],[20181219,131.66],[20181220,131.58],[20181221,131.38],[20181222,131.38],[20181223,131.35],[20181224,131.33],[20181225,131.33],[20181226,131.31],[20181227,131.27],[20181228,131.52],[20181229,131.52],[20181230,131.55],[20181231,131.71],[20190101,131.72],[20190102,131.79],[20190103,131.67],[20190104,131.9],[20190105,131.9],[20190106,131.95],[20190107,132.22],[20190108,132.35],[20190109,132.43],[20190110,132.33],[20190111,132.48],[20190112,132.48],[20190113,132.48],[20190114,132.6],[20190115,132.72],[20190116,133.05],[20190117,133.18],[20190118,133.39],[20190119,133.39],[20190120,133.38],[20190121,133.44],[20190122,133.5],[20190123,133.57],[20190124,133.72],[20190125,133.93],[20190126,133.93],[20190127,133.95],[20190128,133.72],[20190129,133.79],[20190130,133.74],[20190131,133.89],[20190201,133.88],[20190202,133.88],[20190203,133.89],[20190204,133.95],[20190205,134.08],[20190206,134.21],[20190207,134.11],[20190208,134.02],[20190209,134.02],[20190210,134.01],[20190211,134.12],[20190212,134.2],[20190213,134.31],[20190214,134.25],[20190215,134.32],[20190216,134.32],[20190217,134.31],[20190218,134.48],[20190219,134.54],[20190220,134.54],[20190221,134.63],[20190222,134.56],[20190223,134.56],[20190224,134.55],[20190225,134.74],[20190226,134.88],[20190227,134.91],[20190228,134.85],[20190301,134.82],[20190302,134.82],[20190303,134.8],[20190304,134.93],[20190305,134.85],[20190306,134.93],[20190307,134.87],[20190308,134.81],[20190309,134.81],[20190310,134.81],[20190311,134.8],[20190312,135.01],[20190313,135.12],[20190314,135.38],[20190315,135.42],[20190316,135.42],[20190317,135.42],[20190318,135.55],[20190319,135.67],[20190320,135.46],[20190321,135.4],[20190322,135.5],[20190323,135.5],[20190324,135.5],[20190325,135.22],[20190326,135.38],[20190327,135.51],[20190328,135.42],[20190329,135.4],[20190330,135.4],[20190331,135.4],[20190401,135.65],[20190402,135.73],[20190403,135.92],[20190404,135.99],[20190405,135.98],[20190406,135.98],[20190407,135.97],[20190408,136.05],[20190409,136.01],[20190410,136.06],[20190411,136.12],[20190412,136.11],[20190413,136.11],[20190414,136.1],[20190415,136.08],[20190416,136.13],[20190417,136.09],[20190418,136.07],[20190419,136.07],[20190420,136.07],[20190421,136.07],[20190422,136.07],[20190423,136.11],[20190424,136.23],[20190425,136.1],[20190426,136.16],[20190427,136.16],[20190428,136.16],[20190429,136.25],[20190430,136.2],[20190501,136.2],[20190502,136.17],[20190503,136.15],[20190504,136.15],[20190505,136.14],[20190506,136.05],[20190507,135.9],[20190508,135.53],[20190509,135.37],[20190510,135.23],[20190511,135.23],[20190512,135.25],[20190513,135.11],[20190514,135.01],[20190515,135.12],[20190516,135.36],[20190517,135.35],[20190518,135.35],[20190519,135.36],[20190520,135.24],[20190521,135.31],[20190522,135.27],[20190523,135.1],[20190524,134.96],[20190525,134.96],[20190526,134.97],[20190527,134.91],[20190528,134.95],[20190529,134.82],[20190530,134.83],[20190531,134.63],[20190601,134.63],[20190602,134.63],[20190603,134.59],[20190604,134.66],[20190605,134.83],[20190606,134.9],[20190607,135],[20190608,135],[20190609,135],[20190610,134.95],[20190611,135.42],[20190612,135.34],[20190613,135.43],[20190614,135.54],[20190615,135.54],[20190616,135.53],[20190617,135.53],[20190618,135.72],[20190619,135.91],[20190620,135.85],[20190621,135.9],[20190622,135.9],[20190623,135.9],[20190624,135.55],[20190625,135.54],[20190626,135.42],[20190627,135.43],[20190628,135.49],[20190629,135.49],[20190630,135.49],[20190701,135.9],[20190702,136.12],[20190703,136.46],[20190704,136.6],[20190705,136.66],[20190706,136.66],[20190707,136.67],[20190708,136.5],[20190709,136.36],[20190710,136.23],[20190711,136.36],[20190712,136.36],[20190713,136.36],[20190714,136.35],[20190715,136.45],[20190716,136.52],[20190717,136.43],[20190718,136.32],[20190719,136.39],[20190720,136.39],[20190721,136.39],[20190722,136.29],[20190723,136.48],[20190724,136.7],[20190725,136.82],[20190726,136.91],[20190727,136.91],[20190728,136.9],[20190729,136.91],[20190730,136.72],[20190731,136.72],[20190801,136.57],[20190802,136.4],[20190803,136.4],[20190804,136.39],[20190805,135.88],[20190806,135.57],[20190807,135.64],[20190808,135.86],[20190809,135.72],[20190810,135.72],[20190811,135.71],[20190812,135.59],[20190813,135.66],[20190814,135.55],[20190815,135.63],[20190816,136.03],[20190817,136.03],[20190818,136.04],[20190819,136.01],[20190820,135.97],[20190821,136.13],[20190822,136.3],[20190823,136.35],[20190824,136.35],[20190825,136.36],[20190826,136.26],[20190827,136.42],[20190828,136.56],[20190829,136.77],[20190830,136.81],[20190831,136.81],[20190901,136.81],[20190902,136.89],[20190903,136.97],[20190904,137.28],[20190905,137.42],[20190906,137.27],[20190907,137.27],[20190908,137.27],[20190909,137.3],[20190910,137.01],[20190911,137.03],[20190912,137.16],[20190913,137.28],[20190914,137.28],[20190915,137.29],[20190916,137.33],[20190917,137.21],[20190918,137.34],[20190919,137.42],[20190920,137.62],[20190921,137.62],[20190922,137.63],[20190923,137.66],[20190924,137.75],[20190925,137.58],[20190926,137.61],[20190927,137.59],[20190928,137.59],[20190929,137.59],[20190930,137.54],[20191001,137.32],[20191002,137.06],[20191003,137.02],[20191004,137.15],[20191005,137.15],[20191006,137.14],[20191007,137.2],[20191008,136.97],[20191009,136.91],[20191010,136.91],[20191011,137.61],[20191012,137.61],[20191013,137.58],[20191014,137.43],[20191015,137.73],[20191016,137.84],[20191017,137.76],[20191018,137.76],[20191019,137.76],[20191020,137.76],[20191021,137.84],[20191022,137.91],[20191023,137.85],[20191024,137.98],[20191025,138.07],[20191026,138.07],[20191027,138.05],[20191028,138.09],[20191029,137.95],[20191030,137.94],[20191031,137.99],[20191101,138.03],[20191102,138.03],[20191103,138.04],[20191104,138.23],[20191105,138.31],[20191106,138.24],[20191107,138.31],[20191108,138.13],[20191109,138.13],[20191110,138.13],[20191111,138.16],[20191112,138.21],[20191113,138],[20191114,138.05],[20191115,138.2],[20191116,138.2],[20191117,138.18],[20191118,138.35],[20191119,138.32],[20191120,138.17],[20191121,138.18],[20191122,138.22],[20191123,138.22],[20191124,138.21],[20191125,138.38],[20191126,138.46],[20191127,138.63],[20191128,138.67],[20191129,138.61],[20191130,138.61],[20191201,138.61],[20191202,138.37],[20191203,138.05],[20191204,138.3],[20191205,138.38],[20191206,138.54],[20191207,138.54],[20191208,138.51],[20191209,138.69],[20191210,138.65],[20191211,138.69],[20191212,138.74],[20191213,139.19],[20191214,139.19],[20191215,139.21],[20191216,139.42],[20191217,139.25],[20191218,139.15],[20191219,139.09],[20191220,139.22],[20191221,139.22],[20191222,139.21],[20191223,139.17],[20191224,139.19],[20191225,139.19],[20191226,139.19],[20191227,139.43],[20191228,139.43],[20191229,139.44],[20191230,139.33],[20191231,139.22],[20200101,139.2],[20200102,139.35],[20200103,139.34],[20200104,139.34],[20200105,139.37],[20200106,139.32],[20200107,139.44],[20200108,139.45],[20200109,139.61],[20200110,139.85],[20200111,139.85],[20200112,139.86],[20200113,139.62],[20200114,139.72],[20200115,139.69],[20200116,139.76],[20200117,140.13],[20200118,140.13],[20200119,140.12],[20200120,140.18],[20200121,140.06],[20200122,140.29],[20200123,140.14],[20200124,140.31],[20200125,140.31],[20200126,140.34],[20200127,139.85],[20200128,139.92],[20200129,140.12],[20200130,139.83],[20200131,139.73],[20200201,139.73],[20200202,139.76],[20200203,139.48],[20200204,139.74],[20200205,140.13],[20200206,140.33],[20200207,140.25],[20200208,140.25],[20200209,140.26],[20200210,140.23],[20200211,140.56],[20200212,140.81],[20200213,140.87],[20200214,141.07],[20200215,141.07],[20200216,141.08],[20200217,141.09],[20200218,141.12],[20200219,141.27],[20200220,141.18],[20200221,141.07],[20200222,141.07],[20200223,141.09],[20200224,140.4],[20200225,139.94],[20200226,139.35],[20200227,138.3],[20200228,136.84],[20200229,136.84],[20200301,136.75],[20200302,136.28],[20200303,137.33],[20200304,137.58],[20200305,137.39],[20200306,136.34],[20200307,136.34],[20200308,136.29],[20200309,133.79],[20200310,133.15],[20200311,133.25],[20200312,129.92],[20200313,129.42],[20200314,129.42],[20200315,129.32],[20200316,126.63],[20200317,126.02],[20200318,125.02],[20200319,124.63],[20200320,125.64],[20200321,125.64],[20200322,125.79],[20200323,124.45],[20200324,125.49],[20200325,126.36],[20200326,127.42],[20200327,127.59],[20200328,127.59],[20200329,127.6],[20200330,127.32],[20200331,127.99],[20200401,127.56],[20200402,127.74],[20200403,127.49],[20200404,127.49],[20200405,127.52],[20200406,127.98],[20200407,128.63],[20200408,128.57],[20200409,129.22],[20200410,129.22],[20200411,129.22],[20200412,129.22],[20200413,129.22],[20200414,129.66],[20200415,129.31],[20200416,129.57],[20200417,129.99],[20200418,129.99],[20200419,129.98],[20200420,129.81],[20200421,129.04],[20200422,129.12],[20200423,129.79],[20200424,129.65],[20200425,129.65],[20200426,129.67],[20200427,130.01],[20200428,130.24],[20200429,130.42],[20200430,130.32],[20200501,130.21],[20200502,130.21],[20200503,130.2],[20200504,129.6],[20200505,129.99],[20200506,130.1],[20200507,130.15],[20200508,130.31],[20200509,130.31],[20200510,130.32],[20200511,130.55],[20200512,130.53],[20200513,130.18],[20200514,130.06],[20200515,130.26],[20200516,130.26],[20200517,130.27],[20200518,130.77],[20200519,130.64],[20200520,130.92],[20200521,130.89],[20200522,130.94],[20200523,130.94],[20200524,130.92],[20200525,131.3],[20200526,131.74],[20200527,131.45],[20200528,131.71],[20200529,131.43],[20200530,131.43],[20200531,131.43],[20200601,131.46],[20200602,132.3],[20200603,132.63],[20200604,132.57],[20200605,132.72],[20200606,132.72],[20200607,132.73],[20200608,132.65],[20200609,132.72],[20200610,132.45],[20200611,131.95],[20200612,131.47],[20200613,131.47],[20200614,131.47],[20200615,131.44],[20200616,132.19],[20200617,132.41],[20200618,132.2],[20200619,132.13],[20200620,132.13],[20200621,132.15],[20200622,132.17],[20200623,132.29],[20200624,132.04],[20200625,131.76],[20200626,131.86],[20200627,131.86],[20200628,131.86],[20200629,131.36],[20200630,131.58],[20200701,131.96],[20200702,132.45],[20200703,132.48],[20200704,132.48],[20200705,132.47],[20200706,132.58],[20200707,132.65],[20200708,132.7],[20200709,132.81],[20200710,132.9],[20200711,132.9],[20200712,132.9],[20200713,132.98],[20200714,132.59],[20200715,133.04],[20200716,132.82],[20200717,132.78],[20200718,132.78],[20200719,132.79],[20200720,132.99],[20200721,133.66],[20200722,133.35],[20200723,133.57],[20200724,133.2],[20200725,133.2],[20200726,133.2],[20200727,133.24],[20200728,133.36],[20200729,133.48],[20200730,133.3],[20200731,133.24],[20200801,133.24],[20200802,133.23],[20200803,133.39],[20200804,133.47],[20200805,133.83],[20200806,133.98],[20200807,133.97],[20200808,133.97],[20200809,133.97],[20200810,134.01],[20200811,134.07],[20200812,133.85],[20200813,133.97],[20200814,133.93],[20200815,133.93],[20200816,133.93],[20200817,133.9],[20200818,134.09],[20200819,134.19],[20200820,133.89],[20200821,134.02],[20200822,134.02],[20200823,134.01],[20200824,134.07],[20200825,134.13],[20200826,134.24],[20200827,134.34],[20200828,134.28],[20200829,134.28],[20200830,134.26],[20200831,134.28],[20200901,134.41],[20200902,134.72],[20200903,134.82],[20200904,134.24],[20200905,134.24],[20200906,134.24],[20200907,134.03],[20200908,133.71],[20200909,133.59],[20200910,133.83],[20200911,133.54],[20200912,133.54],[20200913,133.55],[20200914,133.8],[20200915,134.09],[20200916,134.39],[20200917,134.21],[20200918,134.17],[20200919,134.17],[20200920,134.17],[20200921,133.36],[20200922,133.29],[20200923,133.32],[20200924,132.73],[20200925,132.59],[20200926,132.59],[20200927,132.57],[20200928,133.11],[20200929,133.19],[20200930,133.2],[20201001,133.17],[20201002,133.33],[20201003,133.33],[20201004,133.33],[20201005,133.5],[20201006,133.58],[20201007,133.47],[20201008,132.47],[20201009,132.63],[20201010,132.63],[20201011,132.64],[20201012,132.87],[20201013,133.04],[20201014,133.03],[20201015,132.77],[20201016,132.77],[20201017,132.77],[20201018,132.79],[20201019,132.82],[20201020,132.52],[20201021,132.51],[20201022,132.59],[20201023,132.53],[20201024,132.53],[20201025,132.54],[20201026,132.39],[20201027,132.18],[20201028,131.64],[20201029,131.41],[20201030,131.64],[20201031,131.64],[20201101,131.65],[20201102,131.74],[20201103,132.25],[20201104,132.57],[20201105,133.27],[20201106,133.53],[20201107,133.53],[20201108,133.53],[20201109,134.25],[20201110,134.04],[20201111,134.11],[20201112,134.01],[20201113,134.02],[20201114,134.02],[20201115,134.01],[20201116,134.48],[20201117,134.48],[20201118,134.66],[20201119,134.54],[20201120,134.66],[20201121,134.66],[20201122,134.68],[20201123,134.76],[20201124,134.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.015,96€ |
| 2017 | 1.067,82€ |
| 2018 | 1.014,97€ |
| 2019 | 1.008,56€ |
| 2020 | 1.077,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,81% |
| 3 M | 1,14% |
| 6 M | 4,43% |
| lfd. Jahr | 5,59% |
| 1 Jahr | 6,92% |
| 3 Jahre | 0,67% |
| 5 Jahre | 7,46% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,99% |
| Wertentwicklung seit Auflage | 5,61% |
Anlageziel ist das Generieren von langfristigem absolutem Kapitalwachstum bei einem starken Fokus auf Kapitalerhalt. Der Fonds investiert weltweit vorwiegend in Anleihen und sonstige Schuldtitel, Aktien, aktienbezogene Wertpapiere, Einlagen und Geldmarktinstrumente. Traditionelle Long-Positionen werden mit (synthetischen) Long- und Short-Positionen gekoppelt, die durch den Einsatz von Finanzderivaten erzielt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | 1.5962 | -2.000000 |
| 11.2016 - 11.2017 | 5.1039 | 2.687400 |
| 11.2017 - 11.2018 | -4.9491 | -2.319400 |
| 11.2018 - 11.2019 | -0.6318 | 4.496500 |
| 11.2019 - 11.2020 | 6.8491 | -2.361600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,83% | 3,49% | 2,85% | k.A. |
| Sharpe Ratio | 2,17 | 0,36 | 0,74 | k.A. |
| Tracking Error | 7,60% | 5,72% | 4,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,13 | 0,06 | 0,07 | k.A. |
| Treynor Ratio | k.A. | 20,99 | 31,88 | k.A. |
Die 10 größten Wertpapierbestände (30. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 11. 2020)
| Welt | 100,00% |
Branchenverteilung (30. 11. 2020)
| Divers | 100,00% |
Assetverteilung (30. 11. 2020)
| gemischt | 100,00% |
Währungsverteilung (30. 11. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1001KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3815KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2532KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,85% |
| Depotbankgebühr | 0,22% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,18% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | Herr Philippe de Weck Herr Federico Cane |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.05.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.854,00 Mio. EUR |