Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UHN
ISIN: LU1229532624
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 07. 2022)
104,66 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet TR - Diversified Alpha-P dy EUR"},"ts":[[20170721,107.77],[20170724,107.88],[20170725,107.92],[20170726,107.86],[20170727,107.89],[20170728,107.71],[20170731,107.84],[20170801,107.76],[20170802,107.66],[20170803,107.62],[20170804,107.69],[20170807,107.85],[20170808,107.85],[20170809,107.94],[20170810,107.85],[20170811,107.6],[20170814,107.75],[20170816,107.92],[20170817,108.16],[20170818,108.06],[20170821,107.93],[20170822,108.09],[20170823,108.17],[20170824,108.12],[20170825,107.94],[20170828,107.7],[20170829,107.6],[20170830,107.53],[20170831,107.7],[20170901,107.95],[20170904,108.01],[20170905,108.08],[20170906,108.07],[20170907,108.12],[20170908,108.2],[20170911,108.38],[20170912,108.54],[20170913,108.64],[20170914,108.67],[20170915,108.64],[20170918,108.8],[20170919,109.01],[20170920,109.01],[20170921,108.78],[20170922,108.73],[20170925,108.64],[20170926,108.6],[20170927,108.76],[20170928,108.89],[20170929,108.88],[20171002,108.95],[20171003,109.14],[20171004,108.93],[20171005,108.78],[20171006,108.8],[20171009,108.87],[20171010,108.77],[20171011,108.76],[20171012,108.82],[20171013,108.79],[20171016,108.79],[20171017,108.79],[20171018,108.87],[20171019,108.86],[20171020,108.99],[20171023,109.23],[20171024,109.17],[20171025,109.31],[20171026,109.22],[20171027,109.37],[20171030,109.36],[20171031,109.52],[20171102,109.84],[20171103,109.98],[20171106,110.01],[20171107,110],[20171108,110.04],[20171109,109.93],[20171110,110.01],[20171113,109.92],[20171114,109.68],[20171115,109.47],[20171116,110.05],[20171117,110.23],[20171120,110.5],[20171121,110.58],[20171122,110.55],[20171123,110.54],[20171124,110.55],[20171127,110.24],[20171128,110.12],[20171129,109.82],[20171130,109.48],[20171201,109.62],[20171204,109.53],[20171205,109.27],[20171206,109.04],[20171207,109.11],[20171208,109.23],[20171211,109.13],[20171212,108.94],[20171213,109.03],[20171214,108.89],[20171215,108.73],[20171218,108.57],[20171219,108.83],[20171220,108.79],[20171221,108.85],[20171222,108.95],[20171227,108.73],[20171228,108.84],[20171229,108.89],[20180102,109],[20180103,108.94],[20180104,108.99],[20180105,108.94],[20180108,109.08],[20180109,109.1],[20180110,109.14],[20180111,109.31],[20180112,109.52],[20180115,109.47],[20180116,109.47],[20180117,109.51],[20180118,109.57],[20180119,109.75],[20180122,109.7],[20180123,109.55],[20180124,109.57],[20180125,109.6],[20180126,109.65],[20180129,109.81],[20180130,109.67],[20180131,109.7],[20180201,109.93],[20180202,109.94],[20180205,110.31],[20180206,110.24],[20180207,110.39],[20180208,110.34],[20180209,110.35],[20180212,110.24],[20180213,110.37],[20180214,110.41],[20180215,110.72],[20180216,110.82],[20180219,110.78],[20180220,110.79],[20180221,110.84],[20180222,110.63],[20180223,110.55],[20180226,110.43],[20180227,110.44],[20180228,110.49],[20180301,110.46],[20180302,110.52],[20180305,110.29],[20180306,110.49],[20180307,110.47],[20180308,110.54],[20180309,110.3],[20180312,110.07],[20180313,110.18],[20180314,110.16],[20180315,110.37],[20180316,110.32],[20180319,110.18],[20180320,110.19],[20180321,110.27],[20180322,110.32],[20180323,110.25],[20180326,110.23],[20180327,110.32],[20180328,110.07],[20180329,109.97],[20180403,109.97],[20180404,109.5],[20180405,109.67],[20180406,109.88],[20180409,109.62],[20180410,109.63],[20180411,109.52],[20180412,109.67],[20180413,109.55],[20180416,109.45],[20180417,109.42],[20180418,109.75],[20180419,109.58],[20180420,109.63],[20180423,109.59],[20180424,109.54],[20180425,109.33],[20180426,109.11],[20180427,109.42],[20180430,109.28],[20180502,109.19],[20180503,109.24],[20180504,109.33],[20180507,109.41],[20180508,109.21],[20180509,109.36],[20180511,109.72],[20180514,109.73],[20180515,109.57],[20180516,109.39],[20180517,109.39],[20180518,108.99],[20180522,108.68],[20180523,108.87],[20180524,109.06],[20180525,109.1],[20180528,109.14],[20180529,109.26],[20180530,109.23],[20180531,109.5],[20180601,109.37],[20180604,109.21],[20180605,109.38],[20180606,109.34],[20180607,109.2],[20180608,109.35],[20180611,109.24],[20180612,109.09],[20180613,109.16],[20180614,109.35],[20180615,109.21],[20180618,109.24],[20180619,109.36],[20180620,109.28],[20180621,109.45],[20180622,109.53],[20180625,109.49],[20180626,109.28],[20180627,109.28],[20180628,109.35],[20180629,109.23],[20180702,109.17],[20180703,109.11],[20180704,108.79],[20180705,108.64],[20180706,108.52],[20180709,108.77],[20180710,108.62],[20180711,108.85],[20180712,108.84],[20180713,108.8],[20180716,108.81],[20180717,108.78],[20180718,108.93],[20180719,108.9],[20180720,108.91],[20180723,108.52],[20180724,108.52],[20180725,108.51],[20180726,108.61],[20180727,108.7],[20180730,108.47],[20180731,108.47],[20180801,108.11],[20180802,107.88],[20180803,108.1],[20180806,107.76],[20180807,107.41],[20180808,107.55],[20180809,107.53],[20180810,107.61],[20180813,106.97],[20180814,107.01],[20180816,107.01],[20180817,106.79],[20180820,106.91],[20180821,106.75],[20180822,106.84],[20180827,107.13],[20180828,106.78],[20180829,106.78],[20180830,106.82],[20180831,106.83],[20180903,106.79],[20180904,106.9],[20180905,107.19],[20180906,107.36],[20180907,107.21],[20180910,106.88],[20180911,106.64],[20180912,106.48],[20180913,106.24],[20180914,106.26],[20180917,106.36],[20180918,106.5],[20180919,106.57],[20180920,106.49],[20180921,106.42],[20180924,106.15],[20180925,106.13],[20180926,106.11],[20180927,105.83],[20180928,105.93],[20181001,105.85],[20181002,105.98],[20181003,105.86],[20181004,106.07],[20181005,105.91],[20181008,105.95],[20181009,105.86],[20181010,106.18],[20181011,106.28],[20181012,106.43],[20181015,106.5],[20181016,106.47],[20181017,106.55],[20181018,106.62],[20181019,106.64],[20181022,106.42],[20181023,105.91],[20181024,105.95],[20181025,106.12],[20181026,106.25],[20181029,106.13],[20181030,106],[20181031,106.25],[20181102,106.16],[20181105,105.76],[20181106,105.65],[20181107,105.69],[20181108,105.73],[20181109,105.88],[20181112,105.77],[20181113,105.8],[20181114,105.62],[20181115,105.66],[20181116,105.42],[20181119,105.64],[20181120,105.26],[20181121,105.02],[20181122,104.87],[20181123,105.07],[20181126,104.83],[20181127,104.73],[20181128,104.75],[20181129,104.75],[20181130,104.72],[20181203,104.87],[20181204,104.54],[20181205,104.44],[20181206,104.24],[20181207,104.33],[20181210,104.14],[20181211,103.97],[20181212,104.11],[20181213,104.08],[20181214,103.92],[20181217,103.69],[20181218,103.43],[20181219,103.4],[20181220,103.16],[20181221,103.23],[20181227,103],[20181228,102.99],[20181231,103.17],[20190102,102.82],[20190103,102.59],[20190104,102.57],[20190107,102.72],[20190108,102.64],[20190109,102.8],[20190110,102.83],[20190111,102.77],[20190114,102.63],[20190115,102.5],[20190116,102.33],[20190117,102.4],[20190118,102.22],[20190121,102.24],[20190122,102.44],[20190123,102.26],[20190124,102.14],[20190125,102.42],[20190128,102.38],[20190129,102.3],[20190130,102.35],[20190131,102.58],[20190201,102.95],[20190204,102.9],[20190205,103.06],[20190206,103.34],[20190207,103.42],[20190208,103.59],[20190211,103.51],[20190212,103.44],[20190213,103.71],[20190214,103.7],[20190215,103.94],[20190218,103.99],[20190219,103.94],[20190220,103.92],[20190221,103.99],[20190222,104.07],[20190225,104.08],[20190226,103.95],[20190227,103.76],[20190228,103.89],[20190301,104.1],[20190304,104.22],[20190305,104.11],[20190306,104.23],[20190307,104],[20190308,103.91],[20190311,103.75],[20190313,103.65],[20190314,103.45],[20190315,103.52],[20190318,103.33],[20190319,103.24],[20190320,103.16],[20190321,103.34],[20190322,103.64],[20190325,103.39],[20190326,103.47],[20190327,103.29],[20190328,103.2],[20190329,103.5],[20190401,103.34],[20190402,103.29],[20190403,103.28],[20190404,103.21],[20190405,103.04],[20190408,102.92],[20190409,102.85],[20190410,102.43],[20190411,102.37],[20190412,102.7],[20190415,102.65],[20190416,102.52],[20190417,102.71],[20190418,102.48],[20190423,102.36],[20190424,102.29],[20190425,102.09],[20190426,102.22],[20190429,102.24],[20190430,102.21],[20190502,102.27],[20190503,102.21],[20190506,102.06],[20190507,102.22],[20190508,102.11],[20190510,102.33],[20190513,102.47],[20190514,102.28],[20190515,102.41],[20190516,102.36],[20190517,102.33],[20190520,102.24],[20190521,102.04],[20190522,102.22],[20190523,102.34],[20190524,102.23],[20190527,102.39],[20190528,102.36],[20190529,102.6],[20190531,102.86],[20190603,103.14],[20190604,102.71],[20190605,102.71],[20190606,102.68],[20190607,102.8],[20190611,103.06],[20190612,103.14],[20190613,102.97],[20190614,103.09],[20190617,102.89],[20190618,102.85],[20190619,103.2],[20190620,103.35],[20190621,103.18],[20190624,103.44],[20190625,103.44],[20190626,103.32],[20190627,103.57],[20190628,103.82],[20190701,103.63],[20190702,103.76],[20190703,103.68],[20190704,103.68],[20190705,103.57],[20190708,103.42],[20190709,103.16],[20190710,103.18],[20190711,103.43],[20190712,103.56],[20190715,103.51],[20190716,103.44],[20190717,103.38],[20190718,103.52],[20190719,103.64],[20190722,103.65],[20190723,103.59],[20190724,103.75],[20190725,103.71],[20190726,104.08],[20190729,103.83],[20190730,103.96],[20190731,104.09],[20190801,104.56],[20190802,104.72],[20190805,104.68],[20190806,104.77],[20190807,104.92],[20190808,104.94],[20190809,104.86],[20190812,104.88],[20190813,104.49],[20190814,104.78],[20190816,104.91],[20190819,104.72],[20190820,104.81],[20190821,104.87],[20190822,104.9],[20190823,104.98],[20190826,104.87],[20190827,105.12],[20190828,105.08],[20190829,105.35],[20190830,105.43],[20190902,105.5],[20190903,105.6],[20190904,105.67],[20190905,105.49],[20190906,105.52],[20190909,105.17],[20190910,104.46],[20190911,104.27],[20190912,104.6],[20190913,104.53],[20190916,104.34],[20190917,104.42],[20190918,104.53],[20190919,104.52],[20190920,104.69],[20190923,104.78],[20190924,104.92],[20190925,104.65],[20190926,104.7],[20190927,104.55],[20190930,104.52],[20191001,104.65],[20191002,104.67],[20191003,104.76],[20191004,104.99],[20191007,104.87],[20191008,104.78],[20191009,104.73],[20191010,104.5],[20191011,104.38],[20191014,104.47],[20191015,104.4],[20191016,104.47],[20191017,104.43],[20191018,104.31],[20191021,104.14],[20191022,104],[20191023,104.03],[20191024,104.22],[20191025,104.17],[20191028,104.07],[20191029,104.26],[20191030,104.31],[20191031,104.2],[20191104,103.84],[20191105,103.88],[20191106,104.05],[20191107,104.03],[20191108,103.97],[20191111,103.98],[20191112,104.11],[20191113,104.35],[20191114,104.47],[20191115,104.25],[20191118,104.31],[20191119,104.15],[20191120,104.02],[20191121,104.07],[20191122,104.21],[20191125,104.09],[20191126,104.3],[20191127,104.4],[20191128,104.38],[20191129,104.07],[20191202,104.13],[20191203,104.18],[20191204,104.28],[20191205,104.4],[20191206,104.57],[20191209,104.57],[20191210,104.4],[20191211,104.39],[20191212,104.53],[20191213,105.01],[20191216,105.04],[20191217,105.2],[20191218,105.17],[20191219,105.26],[20191220,105.46],[20191223,105.4],[20191227,105.46],[20191230,105.48],[20191231,105.4],[20200102,105.25],[20200103,105.47],[20200106,105.27],[20200107,105.42],[20200108,105.27],[20200109,105.62],[20200110,105.71],[20200113,105.65],[20200114,105.56],[20200115,105.47],[20200116,105.49],[20200117,105.77],[20200120,106.15],[20200121,106.11],[20200122,106.26],[20200123,106.01],[20200124,106.05],[20200127,106.35],[20200128,105.94],[20200129,105.8],[20200130,105.23],[20200131,105.47],[20200203,105.49],[20200204,105.32],[20200205,105.3],[20200206,106.08],[20200207,106.08],[20200210,105.79],[20200211,105.92],[20200212,105.79],[20200213,106.21],[20200214,106.56],[20200217,106.48],[20200218,106.5],[20200219,106.47],[20200220,106.42],[20200221,106.57],[20200224,106.54],[20200225,106.81],[20200226,106.57],[20200227,106.31],[20200228,105.71],[20200302,106.45],[20200303,106.7],[20200304,107.29],[20200305,107.68],[20200306,107.28],[20200309,107.35],[20200310,107.1],[20200311,106.69],[20200312,106.14],[20200313,105.17],[20200316,103.48],[20200317,103.52],[20200318,103.26],[20200319,102.97],[20200320,102.58],[20200323,103.36],[20200324,102.6],[20200325,103.15],[20200326,103.84],[20200327,104.55],[20200330,105.15],[20200331,105.41],[20200401,106.26],[20200402,106.23],[20200403,106.74],[20200406,106.26],[20200407,105.6],[20200408,105.47],[20200409,104.8],[20200414,105.54],[20200415,106.3],[20200416,107.03],[20200417,106.82],[20200420,107.15],[20200421,106.96],[20200422,107.16],[20200423,106.89],[20200424,106.91],[20200427,106.97],[20200428,106.72],[20200429,106.22],[20200430,106.51],[20200504,106.76],[20200505,106.39],[20200506,106.72],[20200507,106.32],[20200508,106.27],[20200511,106.47],[20200512,106.64],[20200513,106.89],[20200514,106.93],[20200515,107.26],[20200518,106.7],[20200519,106.69],[20200520,106.78],[20200522,106.56],[20200525,106.58],[20200526,106.15],[20200527,105.03],[20200528,105.09],[20200529,105.54],[20200602,105.52],[20200603,105.3],[20200604,105.26],[20200605,104.77],[20200608,104.42],[20200609,104.78],[20200610,105.41],[20200611,106.22],[20200612,106.12],[20200615,106.03],[20200616,106.25],[20200617,106.43],[20200618,106.66],[20200619,106.81],[20200622,106.74],[20200624,107.24],[20200625,107.25],[20200626,107.37],[20200629,106.94],[20200630,107.22],[20200701,107.5],[20200702,107.98],[20200703,108.04],[20200706,108.05],[20200707,108.25],[20200708,108.48],[20200709,109.12],[20200710,109.1],[20200713,109.18],[20200714,108.89],[20200715,108.89],[20200716,108.85],[20200717,108.89],[20200720,109.28],[20200721,109.55],[20200722,109.66],[20200723,110.08],[20200724,109.71],[20200727,110.04],[20200728,110.17],[20200729,110.11],[20200730,110.32],[20200731,110.42],[20200803,110.79],[20200804,110.46],[20200805,110.54],[20200806,110.54],[20200807,110.33],[20200810,109.49],[20200811,109.27],[20200812,109.15],[20200813,109.29],[20200814,109.31],[20200817,109.62],[20200818,110.02],[20200819,110.05],[20200820,110.05],[20200821,110.04],[20200824,110.18],[20200825,110.04],[20200826,110.24],[20200827,110.05],[20200828,109.84],[20200831,109.81],[20200901,110.04],[20200902,110.15],[20200903,109.84],[20200904,109.54],[20200907,109.3],[20200908,109.3],[20200909,109.35],[20200910,109.67],[20200911,109.78],[20200914,110.12],[20200915,110.13],[20200916,110.52],[20200917,110.37],[20200918,110.76],[20200921,110.82],[20200922,111.02],[20200923,111.31],[20200924,111.48],[20200925,111.29],[20200928,111],[20200929,111.24],[20200930,111.41],[20201001,111.76],[20201002,111.72],[20201005,111.76],[20201006,111.63],[20201007,111.71],[20201008,111.63],[20201009,111.88],[20201012,112.11],[20201013,112.3],[20201014,112.41],[20201015,112.36],[20201016,112.34],[20201019,112.32],[20201020,112.31],[20201021,112.34],[20201022,112.22],[20201023,112.2],[20201026,112.39],[20201027,112.59],[20201028,112.87],[20201029,112.87],[20201030,112.38],[20201102,112.14],[20201103,111.96],[20201104,112.02],[20201105,112.46],[20201106,112.53],[20201109,111.55],[20201110,110.48],[20201111,110.66],[20201112,110.96],[20201113,111.06],[20201116,110.8],[20201117,110.89],[20201118,111.31],[20201119,111.31],[20201120,111.71],[20201123,111.63],[20201124,111.34],[20201125,111.29],[20201126,111.23],[20201130,111.45],[20201201,111.69],[20201202,111.41],[20201203,111.58],[20201204,111.88],[20201207,111.89],[20201208,111.95],[20201209,111.85],[20201210,111.73],[20201211,112.05],[20201214,111.98],[20201215,111.88],[20201216,112.01],[20201217,112.35],[20201218,112.6],[20201221,112.71],[20201222,112.78],[20201223,112.8],[20201228,112.69],[20201229,112.52],[20201230,112.71],[20201231,112.64],[20210104,113.14],[20210105,113.25],[20210106,113.26],[20210107,113.53],[20210108,113.8],[20210111,113.73],[20210112,113.79],[20210113,113.75],[20210114,113.81],[20210115,113.81],[20210118,114],[20210119,114.04],[20210120,114.19],[20210121,114.33],[20210122,114.56],[20210125,114.16],[20210126,113.3],[20210127,112.7],[20210128,112.91],[20210129,113.13],[20210201,113.44],[20210202,113.75],[20210203,113.88],[20210204,113.6],[20210205,114.13],[20210208,114.15],[20210209,114.44],[20210210,114.57],[20210211,115.01],[20210212,115.09],[20210215,115.24],[20210216,115.02],[20210217,114.84],[20210218,114.67],[20210219,114.59],[20210222,113.95],[20210223,113.51],[20210224,113.1],[20210225,113.57],[20210226,113.18],[20210301,113.33],[20210302,113.3],[20210303,113.5],[20210304,112.92],[20210305,112.76],[20210308,112.3],[20210309,112.32],[20210310,112.21],[20210311,112.9],[20210312,112.66],[20210315,112.35],[20210316,112.4],[20210317,112.25],[20210318,112.38],[20210319,112.33],[20210322,112.43],[20210323,111.92],[20210324,111.83],[20210325,111.89],[20210326,111.91],[20210329,111.92],[20210330,112.06],[20210331,112.12],[20210401,112.27],[20210406,112.04],[20210407,111.9],[20210408,112.03],[20210409,111.87],[20210412,111.74],[20210413,111.85],[20210414,111.81],[20210415,111.62],[20210416,111.57],[20210419,111.18],[20210420,111.13],[20210421,110.78],[20210422,110.98],[20210423,111.11],[20210426,111.04],[20210427,111.04],[20210428,110.9],[20210429,111.03],[20210430,110.85],[20210503,110.57],[20210504,110.63],[20210505,110.72],[20210506,110.54],[20210507,110.44],[20210510,110.31],[20210511,110.42],[20210512,110.43],[20210514,110.34],[20210517,110.23],[20210518,110.38],[20210519,110.48],[20210520,110.45],[20210521,110.46],[20210525,110.41],[20210526,110.55],[20210527,110.74],[20210528,110.85],[20210531,110.94],[20210601,111.01],[20210602,110.74],[20210603,110.57],[20210604,110.62],[20210615,110.64],[20210616,110.6],[20210617,110.56],[20210618,110.74],[20210621,110.33],[20210622,110.07],[20210624,110.13],[20210625,110.1],[20210628,110.28],[20210629,110.21],[20210630,110.34],[20210701,110.3],[20210702,110.28],[20210705,110.25],[20210706,110.01],[20210707,109.67],[20210708,109.58],[20210709,109.22],[20210712,109.01],[20210713,109.16],[20210714,109.3],[20210715,109.46],[20210716,109.5],[20210719,109.59],[20210720,109.24],[20210721,109.33],[20210722,109.41],[20210723,109.37],[20210726,109.05],[20210727,108.69],[20210728,108.92],[20210729,108.89],[20210730,109.23],[20210802,109.26],[20210803,109.23],[20210804,109.48],[20210805,109.31],[20210806,108.98],[20210809,108.99],[20210810,109.05],[20210811,108.79],[20210812,108.8],[20210813,108.83],[20210816,108.78],[20210817,108.81],[20210818,109.02],[20210819,109.16],[20210820,109.02],[20210823,109.02],[20210824,109.13],[20210825,109.17],[20210826,109.25],[20210827,109.2],[20210830,109.39],[20210831,109.51],[20210901,109.66],[20210902,109.51],[20210903,109.59],[20210906,109.76],[20210907,109.88],[20210908,109.86],[20210909,109.88],[20210910,110.33],[20210913,110.04],[20210914,110.24],[20210915,110.19],[20210916,110.31],[20210917,110.35],[20210920,110.43],[20210921,110.57],[20210922,110.37],[20210923,110.27],[20210924,110.26],[20210927,109.9],[20210928,109.78],[20210929,109.73],[20210930,110.03],[20211001,110.05],[20211004,110.16],[20211005,110.06],[20211006,109.82],[20211007,109.55],[20211008,109.57],[20211011,109.75],[20211012,109.47],[20211013,109.4],[20211014,109.33],[20211015,109.08],[20211018,109.21],[20211019,109.14],[20211020,109.06],[20211021,109.1],[20211022,109.23],[20211025,109.14],[20211026,109.03],[20211027,109.22],[20211028,109.23],[20211029,109.43],[20211102,109.1],[20211103,109.03],[20211104,109.49],[20211105,109.23],[20211108,109.22],[20211109,109.23],[20211110,109.14],[20211111,109.32],[20211112,109.47],[20211115,109.49],[20211116,109.51],[20211117,109.65],[20211118,109.56],[20211119,109.5],[20211122,109.13],[20211123,109],[20211124,109.03],[20211125,109.02],[20211126,109.02],[20211129,109.05],[20211130,109.32],[20211201,109.42],[20211202,109.24],[20211203,109.41],[20211206,109.16],[20211207,109.27],[20211208,109.3],[20211209,109.45],[20211210,109.32],[20211213,109.31],[20211214,109.36],[20211215,109.45],[20211216,109.4],[20211217,108.86],[20211220,108.85],[20211221,108.37],[20211222,108.53],[20211223,108.49],[20211227,108.57],[20211228,108.71],[20211229,109],[20211230,108.95],[20211231,109.07],[20220103,108.81],[20220104,108.83],[20220105,108.63],[20220106,108.47],[20220107,108.51],[20220110,108.14],[20220111,108.16],[20220112,108.23],[20220113,107.98],[20220114,108.02],[20220117,108.11],[20220118,108.03],[20220119,108.23],[20220120,108.3],[20220121,108.27],[20220124,108.04],[20220125,107.9],[20220126,108.09],[20220127,108.52],[20220128,108.27],[20220131,108.06],[20220201,107.98],[20220202,108.15],[20220203,107.95],[20220211,107.71],[20220214,107.77],[20220216,107.46],[20220217,107.38],[20220218,107.64],[20220221,107.5],[20220222,107.32],[20220223,107.88],[20220224,107.47],[20220225,107.05],[20220228,106.9],[20220301,106.82],[20220302,106.62],[20220303,106.64],[20220304,106.75],[20220307,106.72],[20220308,106.39],[20220309,106.26],[20220310,106.49],[20220311,106.56],[20220314,106.52],[20220315,106.18],[20220316,105.88],[20220317,105.91],[20220318,105.83],[20220321,106.04],[20220322,106.05],[20220323,106.1],[20220324,106.01],[20220325,105.97],[20220328,105.91],[20220329,105.34],[20220330,105.44],[20220331,105.42],[20220401,105.52],[20220404,105.42],[20220405,105.55],[20220406,105.67],[20220407,105.61],[20220408,105.7],[20220411,105.54],[20220412,105.41],[20220413,105.37],[20220414,105.46],[20220419,105.1],[20220420,105.26],[20220421,105.45],[20220422,105.82],[20220425,105.77],[20220426,106.06],[20220427,106.03],[20220428,106.07],[20220429,106.13],[20220502,105.99],[20220503,105.86],[20220504,105.67],[20220505,105.86],[20220506,106.1],[20220510,106.15],[20220511,106.32],[20220512,106.04],[20220513,105.82],[20220516,105.77],[20220517,105.53],[20220518,105.9],[20220519,105.82],[20220520,105.89],[20220523,105.62],[20220524,105.66],[20220525,105.64],[20220527,105.76],[20220530,105.78],[20220531,105.86],[20220601,105.75],[20220602,105.7],[20220603,105.7],[20220607,105.87],[20220608,106.03],[20220609,105.97],[20220610,106.1],[20220613,106.26],[20220614,106.56],[20220615,106.49],[20220616,106.47],[20220617,106.19],[20220620,105.84],[20220621,105.69],[20220622,105.53],[20220624,105.35],[20220627,105.17],[20220628,105.29],[20220629,105.29],[20220630,105.3],[20220701,105.06],[20220704,105.06],[20220705,104.64],[20220706,104.72],[20220707,104.22],[20220708,104.29],[20220711,104.26],[20220712,103.96],[20220713,103.87],[20220714,104.05],[20220715,103.67],[20220718,103.48],[20220719,103.38],[20220720,103.31],[20220721,103.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20170722,129.69],[20170723,129.69],[20170724,129.61],[20170725,129.59],[20170726,129.78],[20170727,129.78],[20170728,129.46],[20170729,129.46],[20170730,129.46],[20170731,129.43],[20170801,129.4],[20170802,129.47],[20170803,129.36],[20170804,129.43],[20170805,129.43],[20170806,129.43],[20170807,129.56],[20170808,129.6],[20170809,129.43],[20170810,129.33],[20170811,128.92],[20170812,128.92],[20170813,128.92],[20170814,129.1],[20170815,129.18],[20170816,129.51],[20170817,129.41],[20170818,129.09],[20170819,129.09],[20170820,129.09],[20170821,128.99],[20170822,129.06],[20170823,128.93],[20170824,128.97],[20170825,128.96],[20170826,128.96],[20170827,128.96],[20170828,128.63],[20170829,128.06],[20170830,128.63],[20170831,128.96],[20170901,129],[20170902,129],[20170903,129],[20170904,128.95],[20170905,128.81],[20170906,128.67],[20170907,128.68],[20170908,128.54],[20170909,128.54],[20170910,128.54],[20170911,128.94],[20170912,129.3],[20170913,129.26],[20170914,129.55],[20170915,129.55],[20170916,129.55],[20170917,129.55],[20170918,129.73],[20170919,129.71],[20170920,129.66],[20170921,129.9],[20170922,129.8],[20170923,129.8],[20170924,129.8],[20170925,129.96],[20170926,130.11],[20170927,130.23],[20170928,130.19],[20170929,130.18],[20170930,130.18],[20171001,130.18],[20171002,130.37],[20171003,130.44],[20171004,130.37],[20171005,130.48],[20171006,130.53],[20171007,130.53],[20171008,130.53],[20171009,130.47],[20171010,130.35],[20171011,130.33],[20171012,130.27],[20171013,130.5],[20171014,130.5],[20171015,130.5],[20171016,130.62],[20171017,130.72],[20171018,130.81],[20171019,130.42],[20171020,130.72],[20171021,130.72],[20171022,130.72],[20171023,130.97],[20171024,130.92],[20171025,130.96],[20171026,131.02],[20171027,131.47],[20171028,131.47],[20171029,131.47],[20171030,131.62],[20171031,131.71],[20171101,131.89],[20171102,131.84],[20171103,131.8],[20171104,131.8],[20171105,131.8],[20171106,132.03],[20171107,132.19],[20171108,131.96],[20171109,131.76],[20171110,131.6],[20171111,131.6],[20171112,131.6],[20171113,131.35],[20171114,131],[20171115,130.46],[20171116,131.02],[20171117,131.05],[20171118,131.05],[20171119,131.05],[20171120,131.17],[20171121,131.49],[20171122,131.57],[20171123,131.41],[20171124,131.31],[20171125,131.31],[20171126,131.31],[20171127,131.13],[20171128,131.11],[20171129,131.52],[20171130,131.42],[20171201,131.21],[20171202,131.21],[20171203,131.21],[20171204,131.38],[20171205,131.23],[20171206,131.13],[20171207,131.37],[20171208,131.71],[20171209,131.71],[20171210,131.71],[20171211,131.47],[20171212,131.6],[20171213,131.54],[20171214,131.32],[20171215,131.18],[20171216,131.18],[20171217,131.18],[20171218,131.42],[20171219,131.32],[20171220,131.15],[20171221,131.04],[20171222,131.11],[20171223,131.11],[20171224,131.11],[20171225,131.11],[20171226,131.11],[20171227,130.91],[20171228,130.8],[20171229,130.63],[20171230,130.63],[20171231,130.63],[20180101,130.63],[20180102,130.59],[20180103,130.87],[20180104,131.13],[20180105,131.43],[20180106,131.43],[20180107,131.43],[20180108,131.74],[20180109,131.9],[20180110,131.74],[20180111,131.56],[20180112,131.54],[20180113,131.54],[20180114,131.54],[20180115,131.4],[20180116,131.54],[20180117,131.57],[20180118,131.67],[20180119,131.71],[20180120,131.71],[20180121,131.71],[20180122,131.83],[20180123,132.02],[20180124,131.92],[20180125,131.65],[20180126,131.72],[20180127,131.72],[20180128,131.72],[20180129,131.74],[20180130,131.35],[20180131,131.11],[20180201,131.28],[20180202,130.95],[20180203,130.95],[20180204,130.95],[20180205,130.35],[20180206,130.09],[20180207,130.17],[20180208,130.27],[20180209,129.6],[20180210,129.6],[20180211,129.6],[20180212,129.76],[20180213,129.54],[20180214,129.55],[20180215,129.79],[20180216,130.06],[20180217,130.06],[20180218,130.06],[20180219,130.2],[20180220,130.29],[20180221,130.32],[20180222,130.22],[20180223,130.4],[20180224,130.4],[20180225,130.4],[20180226,130.64],[20180227,130.66],[20180228,130.59],[20180301,130.42],[20180302,129.82],[20180303,129.82],[20180304,129.82],[20180305,129.68],[20180306,129.76],[20180307,129.66],[20180308,130.01],[20180309,130.34],[20180310,130.34],[20180311,130.34],[20180312,130.5],[20180313,130.32],[20180314,130.2],[20180315,130.31],[20180316,130.53],[20180317,130.53],[20180318,130.53],[20180319,130.41],[20180320,130.45],[20180321,130.46],[20180322,130.28],[20180323,129.71],[20180324,129.71],[20180325,129.71],[20180326,129.66],[20180327,129.86],[20180328,129.8],[20180329,130.1],[20180330,130.1],[20180331,130.1],[20180401,130.1],[20180402,130.1],[20180403,130.05],[20180404,130.03],[20180405,130.37],[20180406,130.39],[20180407,130.39],[20180408,130.39],[20180409,130.27],[20180410,130.29],[20180411,130.23],[20180412,130.49],[20180413,130.62],[20180414,130.62],[20180415,130.62],[20180416,130.52],[20180417,130.67],[20180418,130.77],[20180419,130.74],[20180420,130.7],[20180421,130.7],[20180422,130.7],[20180423,130.76],[20180424,130.85],[20180425,130.74],[20180426,130.94],[20180427,131.17],[20180428,131.17],[20180429,131.17],[20180430,131.2],[20180501,131.16],[20180502,131.22],[20180503,131.12],[20180504,131.11],[20180505,131.11],[20180506,131.11],[20180507,131.22],[20180508,131.32],[20180509,131.38],[20180510,131.39],[20180511,131.58],[20180512,131.58],[20180513,131.58],[20180514,131.44],[20180515,131.54],[20180516,131.47],[20180517,131.4],[20180518,131.3],[20180519,131.3],[20180520,131.3],[20180521,131.3],[20180522,131.14],[20180523,130.99],[20180524,131.03],[20180525,131.03],[20180526,131.03],[20180527,131.03],[20180528,130.87],[20180529,130.39],[20180530,130.25],[20180531,130.28],[20180601,130.56],[20180602,130.56],[20180603,130.56],[20180604,130.72],[20180605,130.65],[20180606,130.22],[20180607,130.14],[20180608,129.95],[20180609,129.95],[20180610,129.95],[20180611,130.18],[20180612,130.15],[20180613,130.21],[20180614,130.4],[20180615,130.74],[20180616,130.74],[20180617,130.74],[20180618,130.63],[20180619,130.62],[20180620,130.77],[20180621,130.52],[20180622,130.54],[20180623,130.54],[20180624,130.54],[20180625,130.14],[20180626,130.08],[20180627,130.26],[20180628,130.25],[20180629,130.37],[20180630,130.37],[20180701,130.37],[20180702,130.2],[20180703,130.27],[20180704,130.41],[20180705,130.32],[20180706,130.35],[20180707,130.35],[20180708,130.35],[20180709,130.65],[20180710,130.76],[20180711,130.59],[20180712,130.84],[20180713,131.03],[20180714,131.03],[20180715,131.03],[20180716,130.94],[20180717,130.92],[20180718,131.12],[20180719,131.08],[20180720,130.8],[20180721,130.8],[20180722,130.8],[20180723,130.76],[20180724,130.82],[20180725,130.98],[20180726,131.1],[20180727,131.27],[20180728,131.27],[20180729,131.27],[20180730,131.03],[20180731,130.95],[20180801,130.96],[20180802,130.77],[20180803,130.87],[20180804,130.87],[20180805,130.87],[20180806,130.91],[20180807,130.9],[20180808,130.87],[20180809,130.81],[20180810,130.5],[20180811,130.5],[20180812,130.5],[20180813,130.07],[20180814,130.22],[20180815,130.26],[20180816,130.13],[20180817,129.97],[20180818,129.97],[20180819,129.97],[20180820,130.08],[20180821,130.13],[20180822,129.97],[20180823,130.07],[20180824,129.92],[20180825,129.92],[20180826,129.92],[20180827,129.89],[20180828,129.74],[20180829,129.82],[20180830,129.73],[20180831,129.67],[20180901,129.67],[20180902,129.67],[20180903,129.68],[20180904,129.86],[20180905,129.69],[20180906,129.61],[20180907,129.74],[20180908,129.74],[20180909,129.74],[20180910,129.9],[20180911,129.93],[20180912,129.98],[20180913,130.04],[20180914,130.08],[20180915,130.08],[20180916,130.08],[20180917,130.1],[20180918,130.17],[20180919,130.29],[20180920,130.19],[20180921,130.21],[20180922,130.21],[20180923,130.21],[20180924,130.04],[20180925,130.15],[20180926,130.32],[20180927,130.49],[20180928,130.52],[20180929,130.52],[20180930,130.52],[20181001,130.44],[20181002,130.21],[20181003,130.38],[20181004,130.19],[20181005,130.11],[20181006,130.11],[20181007,130.11],[20181008,129.79],[20181009,129.85],[20181010,129.72],[20181011,128.91],[20181012,129.04],[20181013,129.04],[20181014,129.04],[20181015,128.89],[20181016,129.14],[20181017,129.37],[20181018,129.23],[20181019,129.08],[20181020,129.08],[20181021,129.08],[20181022,129.21],[20181023,128.7],[20181024,128.68],[20181025,128.46],[20181026,128.38],[20181027,128.38],[20181028,128.38],[20181029,128.58],[20181030,128.23],[20181031,128.68],[20181101,128.75],[20181102,129.02],[20181103,129.02],[20181104,129.02],[20181105,129.09],[20181106,129.04],[20181107,129.14],[20181108,129.25],[20181109,129.2],[20181110,129.2],[20181111,129.2],[20181112,129.12],[20181113,129.03],[20181114,128.83],[20181115,128.49],[20181116,128.42],[20181117,128.42],[20181118,128.42],[20181119,128.11],[20181120,127.69],[20181121,127.83],[20181122,127.99],[20181123,128.08],[20181124,128.08],[20181125,128.08],[20181126,128.31],[20181127,128.33],[20181128,128.52],[20181129,128.43],[20181130,128.48],[20181201,128.48],[20181202,128.48],[20181203,128.73],[20181204,128.46],[20181205,128.43],[20181206,127.97],[20181207,128.14],[20181208,128.14],[20181209,128.14],[20181210,127.63],[20181211,127.78],[20181212,128.02],[20181213,128.1],[20181214,128.12],[20181215,128.12],[20181216,128.12],[20181217,127.87],[20181218,127.67],[20181219,127.63],[20181220,127.55],[20181221,127.39],[20181222,127.39],[20181223,127.39],[20181224,127.35],[20181225,127.35],[20181226,127.35],[20181227,127.27],[20181228,127.55],[20181229,127.55],[20181230,127.55],[20181231,127.7],[20190101,127.7],[20190102,127.77],[20190103,127.71],[20190104,127.95],[20190105,127.95],[20190106,127.95],[20190107,128.14],[20190108,128.22],[20190109,128.29],[20190110,128.16],[20190111,128.31],[20190112,128.31],[20190113,128.31],[20190114,128.44],[20190115,128.59],[20190116,128.91],[20190117,129.05],[20190118,129.21],[20190119,129.21],[20190120,129.21],[20190121,129.31],[20190122,129.36],[20190123,129.42],[20190124,129.57],[20190125,129.76],[20190126,129.76],[20190127,129.76],[20190128,129.51],[20190129,129.56],[20190130,129.52],[20190131,129.63],[20190201,129.65],[20190202,129.65],[20190203,129.65],[20190204,129.71],[20190205,129.83],[20190206,129.99],[20190207,129.92],[20190208,129.83],[20190209,129.83],[20190210,129.83],[20190211,129.97],[20190212,130.07],[20190213,130.13],[20190214,130.11],[20190215,130.19],[20190216,130.19],[20190217,130.19],[20190218,130.31],[20190219,130.34],[20190220,130.29],[20190221,130.38],[20190222,130.35],[20190223,130.35],[20190224,130.35],[20190225,130.49],[20190226,130.61],[20190227,130.65],[20190228,130.58],[20190301,130.57],[20190302,130.57],[20190303,130.57],[20190304,130.71],[20190305,130.67],[20190306,130.73],[20190307,130.69],[20190308,130.66],[20190309,130.66],[20190310,130.66],[20190311,130.68],[20190312,130.82],[20190313,130.91],[20190314,131.16],[20190315,131.22],[20190316,131.22],[20190317,131.22],[20190318,131.34],[20190319,131.47],[20190320,131.27],[20190321,131.23],[20190322,131.26],[20190323,131.26],[20190324,131.26],[20190325,131.03],[20190326,131.24],[20190327,131.33],[20190328,131.29],[20190329,131.25],[20190330,131.25],[20190331,131.25],[20190401,131.52],[20190402,131.58],[20190403,131.79],[20190404,131.84],[20190405,131.85],[20190406,131.85],[20190407,131.85],[20190408,131.93],[20190409,131.85],[20190410,131.92],[20190411,131.95],[20190412,131.93],[20190413,131.93],[20190414,131.93],[20190415,131.88],[20190416,131.94],[20190417,131.91],[20190418,131.93],[20190419,131.93],[20190420,131.93],[20190421,131.93],[20190422,131.93],[20190423,131.98],[20190424,132.11],[20190425,132.03],[20190426,132.09],[20190427,132.09],[20190428,132.09],[20190429,132.19],[20190430,132.09],[20190501,132.09],[20190502,132.05],[20190503,132.08],[20190504,132.08],[20190505,132.08],[20190506,131.91],[20190507,131.76],[20190508,131.46],[20190509,131.27],[20190510,131.14],[20190511,131.14],[20190512,131.14],[20190513,130.94],[20190514,131],[20190515,131.06],[20190516,131.36],[20190517,131.3],[20190518,131.3],[20190519,131.3],[20190520,131.15],[20190521,131.25],[20190522,131.17],[20190523,130.98],[20190524,130.91],[20190525,130.91],[20190526,130.91],[20190527,130.85],[20190528,130.89],[20190529,130.72],[20190530,130.76],[20190531,130.55],[20190601,130.55],[20190602,130.55],[20190603,130.55],[20190604,130.62],[20190605,130.72],[20190606,130.71],[20190607,130.81],[20190608,130.81],[20190609,130.81],[20190610,130.78],[20190611,131.21],[20190612,131.13],[20190613,131.22],[20190614,131.33],[20190615,131.33],[20190616,131.33],[20190617,131.37],[20190618,131.63],[20190619,131.79],[20190620,131.72],[20190621,131.72],[20190622,131.72],[20190623,131.72],[20190624,131.33],[20190625,131.31],[20190626,131.24],[20190627,131.28],[20190628,131.37],[20190629,131.37],[20190630,131.37],[20190701,131.81],[20190702,132],[20190703,132.35],[20190704,132.46],[20190705,132.52],[20190706,132.52],[20190707,132.52],[20190708,132.33],[20190709,132.19],[20190710,132.05],[20190711,132.18],[20190712,132.14],[20190713,132.14],[20190714,132.14],[20190715,132.26],[20190716,132.33],[20190717,132.23],[20190718,132.16],[20190719,132.22],[20190720,132.22],[20190721,132.22],[20190722,132.11],[20190723,132.4],[20190724,132.63],[20190725,132.73],[20190726,132.83],[20190727,132.83],[20190728,132.83],[20190729,132.78],[20190730,132.6],[20190731,132.6],[20190801,132.48],[20190802,132.28],[20190803,132.28],[20190804,132.28],[20190805,131.68],[20190806,131.52],[20190807,131.58],[20190808,131.85],[20190809,131.69],[20190810,131.69],[20190811,131.69],[20190812,131.52],[20190813,131.64],[20190814,131.51],[20190815,131.56],[20190816,132.01],[20190817,132.01],[20190818,132.01],[20190819,131.99],[20190820,131.96],[20190821,132.11],[20190822,132.28],[20190823,132.3],[20190824,132.3],[20190825,132.3],[20190826,132.18],[20190827,132.36],[20190828,132.5],[20190829,132.73],[20190830,132.82],[20190831,132.82],[20190901,132.82],[20190902,132.93],[20190903,133.01],[20190904,133.29],[20190905,133.45],[20190906,133.38],[20190907,133.38],[20190908,133.38],[20190909,133.37],[20190910,133.13],[20190911,133.26],[20190912,133.41],[20190913,133.5],[20190914,133.5],[20190915,133.5],[20190916,133.57],[20190917,133.45],[20190918,133.53],[20190919,133.59],[20190920,133.76],[20190921,133.76],[20190922,133.76],[20190923,133.81],[20190924,133.87],[20190925,133.71],[20190926,133.73],[20190927,133.71],[20190928,133.71],[20190929,133.71],[20190930,133.76],[20191001,133.52],[20191002,133.27],[20191003,133.21],[20191004,133.35],[20191005,133.35],[20191006,133.35],[20191007,133.4],[20191008,133.17],[20191009,133.11],[20191010,133.11],[20191011,133.77],[20191012,133.77],[20191013,133.77],[20191014,133.65],[20191015,133.98],[20191016,134.09],[20191017,133.99],[20191018,133.95],[20191019,133.95],[20191020,133.95],[20191021,134.02],[20191022,134.11],[20191023,134.07],[20191024,134.19],[20191025,134.31],[20191026,134.31],[20191027,134.31],[20191028,134.38],[20191029,134.2],[20191030,134.18],[20191031,134.23],[20191101,134.28],[20191102,134.28],[20191103,134.28],[20191104,134.49],[20191105,134.61],[20191106,134.57],[20191107,134.69],[20191108,134.52],[20191109,134.52],[20191110,134.52],[20191111,134.51],[20191112,134.6],[20191113,134.37],[20191114,134.38],[20191115,134.48],[20191116,134.48],[20191117,134.48],[20191118,134.59],[20191119,134.54],[20191120,134.41],[20191121,134.4],[20191122,134.46],[20191123,134.46],[20191124,134.46],[20191125,134.65],[20191126,134.72],[20191127,134.87],[20191128,134.89],[20191129,134.83],[20191130,134.83],[20191201,134.83],[20191202,134.56],[20191203,134.22],[20191204,134.5],[20191205,134.58],[20191206,134.75],[20191207,134.75],[20191208,134.75],[20191209,134.91],[20191210,134.88],[20191211,134.93],[20191212,135],[20191213,135.45],[20191214,135.45],[20191215,135.45],[20191216,135.7],[20191217,135.55],[20191218,135.47],[20191219,135.4],[20191220,135.57],[20191221,135.57],[20191222,135.57],[20191223,135.56],[20191224,135.57],[20191225,135.57],[20191226,135.57],[20191227,135.79],[20191228,135.79],[20191229,135.79],[20191230,135.64],[20191231,135.51],[20200101,135.51],[20200102,135.72],[20200103,135.7],[20200104,135.7],[20200105,135.7],[20200106,135.65],[20200107,135.75],[20200108,135.79],[20200109,136],[20200110,136.25],[20200111,136.25],[20200112,136.25],[20200113,136.05],[20200114,136.12],[20200115,136.05],[20200116,136.12],[20200117,136.5],[20200118,136.5],[20200119,136.5],[20200120,136.57],[20200121,136.36],[20200122,136.64],[20200123,136.48],[20200124,136.69],[20200125,136.69],[20200126,136.69],[20200127,136.17],[20200128,136.4],[20200129,136.55],[20200130,136.25],[20200131,136.1],[20200201,136.1],[20200202,136.1],[20200203,135.94],[20200204,136.28],[20200205,136.7],[20200206,136.96],[20200207,136.86],[20200208,136.86],[20200209,136.86],[20200210,136.89],[20200211,137.25],[20200212,137.5],[20200213,137.55],[20200214,137.78],[20200215,137.78],[20200216,137.78],[20200217,137.79],[20200218,137.81],[20200219,138.03],[20200220,137.9],[20200221,137.7],[20200222,137.7],[20200223,137.7],[20200224,136.88],[20200225,136.31],[20200226,135.79],[20200227,134.65],[20200228,133.12],[20200229,133.12],[20200301,133.12],[20200302,132.71],[20200303,133.77],[20200304,134.03],[20200305,133.78],[20200306,132.7],[20200307,132.7],[20200308,132.7],[20200309,130.26],[20200310,129.8],[20200311,129.87],[20200312,126.61],[20200313,126.12],[20200314,126.12],[20200315,126.12],[20200316,123.42],[20200317,122.89],[20200318,122.1],[20200319,121.93],[20200320,122.87],[20200321,122.87],[20200322,122.87],[20200323,121.44],[20200324,122.45],[20200325,123.43],[20200326,124.47],[20200327,124.67],[20200328,124.67],[20200329,124.67],[20200330,124.29],[20200331,125.08],[20200401,124.58],[20200402,124.74],[20200403,124.56],[20200404,124.56],[20200405,124.56],[20200406,125.05],[20200407,125.76],[20200408,125.71],[20200409,126.49],[20200410,126.49],[20200411,126.49],[20200412,126.49],[20200413,126.49],[20200414,126.94],[20200415,126.57],[20200416,126.7],[20200417,127.14],[20200418,127.14],[20200419,127.14],[20200420,127],[20200421,126.21],[20200422,126.17],[20200423,126.93],[20200424,126.74],[20200425,126.74],[20200426,126.74],[20200427,127.08],[20200428,127.35],[20200429,127.61],[20200430,127.53],[20200501,127.42],[20200502,127.42],[20200503,127.42],[20200504,126.66],[20200505,127.12],[20200506,127.3],[20200507,127.28],[20200508,127.43],[20200509,127.43],[20200510,127.43],[20200511,127.76],[20200512,127.59],[20200513,127.2],[20200514,127.12],[20200515,127.38],[20200516,127.38],[20200517,127.38],[20200518,127.89],[20200519,127.87],[20200520,128.14],[20200521,128.08],[20200522,128.19],[20200523,128.19],[20200524,128.19],[20200525,128.6],[20200526,129],[20200527,128.76],[20200528,129.13],[20200529,128.72],[20200530,128.72],[20200531,128.72],[20200601,128.78],[20200602,129.55],[20200603,129.9],[20200604,129.89],[20200605,130.03],[20200606,130.03],[20200607,130.03],[20200608,130.08],[20200609,130.17],[20200610,129.81],[20200611,129.25],[20200612,128.85],[20200613,128.85],[20200614,128.85],[20200615,128.78],[20200616,129.51],[20200617,129.79],[20200618,129.53],[20200619,129.5],[20200620,129.5],[20200621,129.5],[20200622,129.49],[20200623,129.61],[20200624,129.33],[20200625,129.05],[20200626,129.14],[20200627,129.14],[20200628,129.14],[20200629,128.58],[20200630,128.89],[20200701,129.25],[20200702,129.66],[20200703,129.7],[20200704,129.7],[20200705,129.7],[20200706,129.8],[20200707,129.84],[20200708,129.89],[20200709,129.96],[20200710,130.05],[20200711,130.05],[20200712,130.05],[20200713,130.18],[20200714,129.76],[20200715,130.24],[20200716,130.03],[20200717,129.98],[20200718,129.98],[20200719,129.98],[20200720,130.16],[20200721,130.84],[20200722,130.5],[20200723,130.71],[20200724,130.31],[20200725,130.31],[20200726,130.31],[20200727,130.33],[20200728,130.43],[20200729,130.58],[20200730,130.34],[20200731,130.21],[20200801,130.21],[20200802,130.21],[20200803,130.38],[20200804,130.4],[20200805,130.78],[20200806,130.94],[20200807,130.92],[20200808,130.92],[20200809,130.92],[20200810,131.01],[20200811,131.06],[20200812,130.9],[20200813,130.99],[20200814,130.95],[20200815,130.95],[20200816,130.95],[20200817,130.92],[20200818,131.08],[20200819,131.14],[20200820,130.87],[20200821,131],[20200822,131],[20200823,131],[20200824,131.09],[20200825,131.2],[20200826,131.35],[20200827,131.42],[20200828,131.3],[20200829,131.3],[20200830,131.3],[20200831,131.31],[20200901,131.48],[20200902,131.88],[20200903,131.96],[20200904,131.35],[20200905,131.35],[20200906,131.35],[20200907,131.18],[20200908,130.77],[20200909,130.77],[20200910,130.95],[20200911,130.7],[20200912,130.7],[20200913,130.7],[20200914,130.99],[20200915,131.26],[20200916,131.57],[20200917,131.41],[20200918,131.35],[20200919,131.35],[20200920,131.35],[20200921,130.55],[20200922,130.54],[20200923,130.59],[20200924,130.08],[20200925,129.93],[20200926,129.93],[20200927,129.93],[20200928,130.41],[20200929,130.49],[20200930,130.61],[20201001,130.49],[20201002,130.63],[20201003,130.63],[20201004,130.63],[20201005,130.85],[20201006,130.88],[20201007,130.83],[20201008,129.6],[20201009,129.78],[20201010,129.78],[20201011,129.78],[20201012,130],[20201013,130.16],[20201014,130.14],[20201015,129.95],[20201016,129.91],[20201017,129.91],[20201018,129.91],[20201019,129.97],[20201020,129.68],[20201021,129.7],[20201022,129.75],[20201023,129.68],[20201024,129.68],[20201025,129.68],[20201026,129.55],[20201027,129.38],[20201028,128.84],[20201029,128.71],[20201030,128.89],[20201031,128.89],[20201101,128.89],[20201102,129.05],[20201103,129.52],[20201104,129.81],[20201105,130.46],[20201106,130.7],[20201107,130.7],[20201108,130.7],[20201109,131.41],[20201110,131.29],[20201111,131.46],[20201112,131.29],[20201113,131.28],[20201114,131.28],[20201115,131.28],[20201116,131.77],[20201117,131.75],[20201118,131.94],[20201119,131.86],[20201120,131.95],[20201121,131.95],[20201122,131.95],[20201123,131.99],[20201124,132.23],[20201125,132.23],[20201126,132.26],[20201127,132.16],[20201128,132.16],[20201129,132.16],[20201130,131.88],[20201201,132.03],[20201202,131.9],[20201203,131.94],[20201204,132.11],[20201205,132.11],[20201206,132.11],[20201207,132.09],[20201208,132.22],[20201209,132.45],[20201210,132.18],[20201211,131.84],[20201212,131.84],[20201213,131.84],[20201214,132.05],[20201215,132.02],[20201216,132.49],[20201217,132.74],[20201218,132.7],[20201219,132.7],[20201220,132.7],[20201221,132.21],[20201222,132.29],[20201223,132.59],[20201224,132.77],[20201225,132.77],[20201226,132.77],[20201227,132.77],[20201228,132.8],[20201229,132.93],[20201230,132.98],[20201231,132.9],[20210101,132.9],[20210102,132.9],[20210103,132.9],[20210104,133.19],[20210105,133.14],[20210106,133.29],[20210107,133.59],[20210108,133.82],[20210109,133.82],[20210110,133.82],[20210111,133.65],[20210112,133.72],[20210113,133.93],[20210114,134.16],[20210115,134.04],[20210116,134.04],[20210117,134.04],[20210118,133.96],[20210119,134.03],[20210120,134.42],[20210121,134.53],[20210122,134.15],[20210123,134.15],[20210124,134.15],[20210125,134.08],[20210126,134.05],[20210127,133.67],[20210128,133.31],[20210129,133.09],[20210130,133.09],[20210131,133.09],[20210201,133.28],[20210202,133.82],[20210203,134.05],[20210204,134.09],[20210205,134.52],[20210206,134.52],[20210207,134.52],[20210208,134.62],[20210209,134.72],[20210210,134.82],[20210211,134.93],[20210212,134.96],[20210213,134.96],[20210214,134.96],[20210215,135.29],[20210216,135.26],[20210217,135.28],[20210218,135.05],[20210219,134.86],[20210220,134.86],[20210221,134.86],[20210222,134.64],[20210223,134.57],[20210224,134.59],[20210225,134.49],[20210226,133.89],[20210227,133.89],[20210228,133.89],[20210301,134.21],[20210302,134.43],[20210303,134.47],[20210304,134.25],[20210305,134.17],[20210306,134.17],[20210307,134.17],[20210308,134.36],[20210309,134.51],[20210310,134.74],[20210311,134.91],[20210312,135.1],[20210313,135.1],[20210314,135.1],[20210315,135.22],[20210316,135.3],[20210317,135.14],[20210318,135.36],[20210319,135.19],[20210320,135.19],[20210321,135.19],[20210322,134.86],[20210323,134.82],[20210324,134.55],[20210325,134.42],[20210326,134.76],[20210327,134.76],[20210328,134.76],[20210329,134.96],[20210330,135.01],[20210331,135.11],[20210401,135.27],[20210402,135.27],[20210403,135.27],[20210404,135.27],[20210405,135.27],[20210406,135.56],[20210407,135.47],[20210408,135.59],[20210409,135.55],[20210410,135.55],[20210411,135.55],[20210412,135.52],[20210413,135.42],[20210414,135.52],[20210415,135.66],[20210416,135.91],[20210417,135.91],[20210418,135.91],[20210419,135.97],[20210420,135.55],[20210421,135.45],[20210422,135.53],[20210423,135.46],[20210424,135.46],[20210425,135.46],[20210426,135.59],[20210427,135.62],[20210428,135.63],[20210429,135.56],[20210430,135.41],[20210501,135.41],[20210502,135.41],[20210503,135.43],[20210504,135.38],[20210505,135.45],[20210506,135.44],[20210507,135.69],[20210508,135.69],[20210509,135.69],[20210510,135.79],[20210511,135.37],[20210512,135.3],[20210513,135.14],[20210514,135.14],[20210515,135.14],[20210516,135.14],[20210517,135.25],[20210518,135.22],[20210519,134.87],[20210520,134.94],[20210521,135.13],[20210522,135.13],[20210523,135.13],[20210524,135.05],[20210525,135.13],[20210526,135.22],[20210527,135.36],[20210528,135.65],[20210529,135.65],[20210530,135.65],[20210531,135.61],[20210601,135.74],[20210602,135.84],[20210603,135.8],[20210604,135.99],[20210605,135.99],[20210606,135.99],[20210607,136.05],[20210608,136],[20210609,135.98],[20210610,136.05],[20210611,136.18],[20210612,136.18],[20210613,136.18],[20210614,136.25],[20210615,136.18],[20210616,136.11],[20210617,136.35],[20210618,136.14],[20210619,136.14],[20210620,136.14],[20210621,135.93],[20210622,136.05],[20210623,136.18],[20210624,136.23],[20210625,136.43],[20210626,136.43],[20210627,136.43],[20210628,136.52],[20210629,136.51],[20210630,136.45],[20210701,136.52],[20210702,136.66],[20210703,136.66],[20210704,136.66],[20210705,136.68],[20210706,136.6],[20210707,136.43],[20210708,135.91],[20210709,136.13],[20210710,136.13],[20210711,136.13],[20210712,136.39],[20210713,136.59],[20210714,136.58],[20210715,136.45],[20210716,136.42],[20210717,136.42],[20210718,136.42],[20210719,135.63],[20210720,135.38],[20210721,135.75],[20210722,136.08],[20210723,136.25],[20210724,136.25],[20210725,136.25],[20210726,136.19],[20210727,136],[20210728,136.13],[20210729,136.3],[20210730,136.28],[20210731,136.28],[20210801,136.28],[20210802,136.26],[20210803,136.2],[20210804,136.31],[20210805,136.39],[20210806,136.45],[20210807,136.45],[20210808,136.45],[20210809,136.37],[20210810,136.54],[20210811,136.6],[20210812,136.7],[20210813,136.73],[20210814,136.73],[20210815,136.73],[20210816,136.6],[20210817,136.51],[20210818,136.54],[20210819,136.17],[20210820,136.05],[20210821,136.05],[20210822,136.05],[20210823,136.28],[20210824,136.53],[20210825,136.59],[20210826,136.54],[20210827,136.62],[20210828,136.62],[20210829,136.62],[20210830,136.66],[20210831,136.79],[20210901,136.82],[20210902,136.85],[20210903,136.86],[20210904,136.86],[20210905,136.86],[20210906,136.91],[20210907,136.83],[20210908,136.62],[20210909,136.55],[20210910,136.54],[20210911,136.54],[20210912,136.54],[20210913,136.69],[20210914,136.6],[20210915,136.53],[20210916,136.66],[20210917,136.57],[20210918,136.57],[20210919,136.57],[20210920,136.01],[20210921,135.97],[20210922,136.05],[20210923,136.42],[20210924,136.46],[20210925,136.46],[20210926,136.46],[20210927,136.5],[20210928,136.05],[20210929,135.87],[20210930,135.89],[20211001,135.76],[20211002,135.76],[20211003,135.76],[20211004,135.76],[20211005,135.7],[20211006,135.66],[20211007,135.97],[20211008,136.05],[20211009,136.05],[20211010,136.05],[20211011,135.98],[20211012,135.92],[20211013,135.85],[20211014,136.12],[20211015,136.51],[20211016,136.51],[20211017,136.51],[20211018,136.55],[20211019,136.47],[20211020,136.64],[20211021,136.51],[20211022,136.52],[20211023,136.52],[20211024,136.52],[20211025,136.58],[20211026,136.76],[20211027,136.71],[20211028,136.61],[20211029,136.52],[20211030,136.52],[20211031,136.52],[20211101,136.67],[20211102,136.59],[20211103,136.66],[20211104,136.91],[20211105,137.1],[20211106,137.1],[20211107,137.1],[20211108,137.15],[20211109,137.21],[20211110,137.23],[20211111,137.39],[20211112,137.44],[20211113,137.44],[20211114,137.44],[20211115,137.57],[20211116,137.73],[20211117,137.78],[20211118,137.53],[20211119,137.41],[20211120,137.41],[20211121,137.41],[20211122,137.27],[20211123,136.87],[20211124,136.98],[20211125,137.03],[20211126,136.13],[20211127,136.13],[20211128,136.13],[20211129,135.92],[20211130,135.62],[20211201,135.81],[20211202,135.56],[20211203,135.76],[20211204,135.76],[20211205,135.76],[20211206,135.85],[20211207,136.4],[20211208,136.62],[20211209,136.57],[20211210,136.54],[20211211,136.54],[20211212,136.54],[20211213,136.5],[20211214,136.23],[20211215,136.29],[20211216,136.41],[20211217,136.24],[20211218,136.24],[20211219,136.24],[20211220,135.81],[20211221,136.16],[20211222,136.44],[20211223,136.8],[20211224,136.79],[20211225,136.79],[20211226,136.79],[20211227,136.84],[20211228,136.88],[20211229,137.09],[20211230,137.13],[20211231,133.1],[20220101,133.1],[20220102,133.1],[20220103,133.11],[20220104,133.34],[20220105,133.21],[20220106,132.85],[20220107,132.88],[20220108,132.88],[20220109,132.88],[20220110,132.69],[20220111,132.77],[20220112,132.97],[20220113,132.82],[20220114,132.66],[20220115,132.66],[20220116,132.66],[20220117,132.74],[20220118,132.56],[20220119,132.58],[20220120,132.67],[20220121,132.25],[20220122,132.25],[20220123,132.25],[20220124,131.58],[20220125,131.41],[20220126,131.67],[20220127,131.85],[20220128,131.74],[20220129,131.74],[20220130,131.74],[20220131,132.13],[20220201,132.27],[20220202,132.47],[20220203,132.36],[20220204,131.97],[20220205,131.97],[20220206,131.97],[20220207,131.94],[20220208,132.05],[20220209,132.32],[20220210,132.48],[20220211,132.3],[20220212,132.3],[20220213,132.3],[20220214,132.06],[20220215,132.12],[20220216,132.25],[20220217,132.14],[20220218,131.97],[20220219,131.97],[20220220,131.97],[20220221,131.69],[20220222,131.59],[20220223,131.48],[20220224,130.65],[20220225,131.06],[20220226,131.06],[20220227,131.06],[20220228,130.46],[20220301,130.07],[20220302,129.74],[20220303,130.17],[20220304,129.12],[20220305,129.12],[20220306,129.12],[20220307,128.65],[20220308,128.72],[20220309,129.03],[20220310,128.93],[20220311,129.26],[20220312,129.26],[20220313,129.26],[20220314,129.24],[20220315,128.8],[20220316,129.59],[20220317,129.9],[20220318,130.19],[20220319,130.19],[20220320,130.19],[20220321,130.57],[20220322,130.88],[20220323,131.03],[20220324,130.99],[20220325,131.13],[20220326,131.13],[20220327,131.13],[20220328,131.25],[20220329,131.37],[20220330,131.41],[20220331,131.46],[20220401,131.52],[20220402,131.52],[20220403,131.52],[20220404,131.85],[20220405,131.99],[20220406,131.86],[20220407,131.78],[20220408,132.06],[20220409,132.06],[20220410,132.06],[20220411,131.84],[20220412,131.72],[20220413,131.79],[20220414,131.94],[20220415,131.94],[20220416,131.94],[20220417,131.94],[20220418,131.94],[20220419,131.99],[20220420,131.99],[20220421,132.01],[20220422,131.7],[20220423,131.7],[20220424,131.7],[20220425,131.14],[20220426,131.08],[20220427,131.02],[20220428,131.29],[20220429,131.44],[20220430,131.44],[20220501,131.44],[20220502,131.19],[20220503,131],[20220504,131.03],[20220505,131.19],[20220506,130.67],[20220507,130.67],[20220508,130.67],[20220509,130.27],[20220510,129.81],[20220511,129.95],[20220512,130.06],[20220513,130.27],[20220514,130.27],[20220515,130.27],[20220516,130.45],[20220517,130.63],[20220518,130.63],[20220519,130.26],[20220520,130.5],[20220521,130.5],[20220522,130.5],[20220523,130.55],[20220524,130.38],[20220525,130.56],[20220526,130.59],[20220527,130.75],[20220528,130.75],[20220529,130.75],[20220530,130.77],[20220531,130.87],[20220601,130.72],[20220602,130.66],[20220603,130.66],[20220604,130.66],[20220605,130.66],[20220606,130.67],[20220607,130.75],[20220608,130.67],[20220609,130.48],[20220610,130.19],[20220611,130.19],[20220612,130.19],[20220613,129.75],[20220614,129.22],[20220615,129.34],[20220616,129.23],[20220617,128.87],[20220618,128.87],[20220619,128.87],[20220620,128.76],[20220621,128.93],[20220622,128.9],[20220623,128.83],[20220624,129],[20220625,129],[20220626,129],[20220627,129.09],[20220628,129.02],[20220629,128.93],[20220630,128.79],[20220701,128.57],[20220702,128.57],[20220703,128.57],[20220704,128.91],[20220705,128.45],[20220706,128.51],[20220707,128.78],[20220708,129.03],[20220709,129.03],[20220710,129.03],[20220711,128.97],[20220712,128.98],[20220713,128.86],[20220714,128.73],[20220715,128.63],[20220716,128.63],[20220717,128.63],[20220718,128.8],[20220719,128.68],[20220720,128.87],[20220721,128.82],[20220722,129.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.012,80€ |
| 2019 | 965,24€ |
| 2020 | 1.005,80€ |
| 2021 | 1.027,21€ |
| 2022 | 978,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,61% |
| 3 M | -0,34% |
| 6 M | -3,47% |
| lfd. Jahr | -3,67% |
| 1 Jahr | -4,73% |
| 3 Jahre | 1,33% |
| 5 Jahre | -2,20% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,04% |
| Wertentwicklung seit Auflage | -0,30% |
Anlageziel ist das Generieren von langfristigem absolutem Kapitalwachstum bei einem starken Fokus auf Kapitalerhalt. Der Fonds investiert weltweit vorwiegend in Anleihen und sonstige Schuldtitel, Aktien, aktienbezogene Wertpapiere, Einlagen und Geldmarktinstrumente. Traditionelle Long-Positionen werden mit (synthetischen) Long- und Short-Positionen gekoppelt, die durch den Einsatz von Finanzderivaten erzielt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 1.2803 | 0.083600 |
| 07.2018 - 07.2019 | -4.6964 | 1.572200 |
| 07.2019 - 07.2020 | 4.2018 | -2.002600 |
| 07.2020 - 07.2021 | 2.1288 | 5.396800 |
| 07.2021 - 07.2022 | -4.7333 | -5.771400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,24% | 3,32% | 3,12% | k.A. |
| Sharpe Ratio | -1,80 | 0,44 | 0,06 | k.A. |
| Tracking Error | 3,70% | 5,67% | 4,96% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,07 | 0,04 | 0,05 | k.A. |
| Treynor Ratio | k.A. | 33,24 | 3,86 | k.A. |
Die 10 größten Wertpapierbestände (04. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 07. 2022)
| Welt | 100,00% |
Branchenverteilung (04. 07. 2022)
| Divers | 100,00% |
Assetverteilung (04. 07. 2022)
| gemischt | 100,00% |
Währungsverteilung (04. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1104KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1531KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1185KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,85% |
| Depotbankgebühr | 0,22% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | Herr Philippe de Weck Herr Federico Cane |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.05.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.073,00 Mio. EUR |