Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SX2
ISIN: LU0969069516
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (17. 02. 2025)
211,40 €
2,06 € / 0,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0969069516","name":"Echiquier Agenor SRI Mid Cap Europe Fund B (EUR)","currency":"EUR"},"ts":[[20200217,199.53],[20200218,200.02],[20200219,202.1],[20200220,200.68],[20200221,199.81],[20200224,193.44],[20200225,190.79],[20200226,191.23],[20200227,186.62],[20200228,181.94],[20200302,182],[20200303,186.58],[20200304,186.92],[20200305,184.78],[20200306,179.63],[20200309,170.16],[20200310,168.02],[20200311,164.97],[20200312,150.27],[20200313,152.97],[20200316,145.45],[20200317,145.29],[20200318,141.68],[20200319,145.07],[20200320,149.16],[20200323,144.87],[20200324,152.92],[20200325,156.28],[20200326,160.15],[20200327,156.29],[20200330,158.86],[20200331,161.93],[20200401,158.85],[20200402,159.31],[20200403,158.23],[20200406,162.4],[20200407,164.75],[20200408,165.88],[20200414,171.62],[20200415,168.07],[20200416,168.38],[20200420,173.68],[20200421,170.37],[20200422,172.6],[20200423,174.04],[20200424,172.53],[20200427,174.68],[20200428,176.29],[20200429,176.94],[20200504,171.5],[20200507,177.81],[20200508,179.72],[20200511,179.97],[20200512,179.74],[20200513,179.16],[20200514,175.33],[20200515,177.76],[20200518,182.33],[20200519,181.43],[20200522,183.94],[20200525,187.64],[20200526,187.76],[20200527,183.71],[20200528,187.55],[20200602,189.1],[20200603,189.82],[20200604,189.41],[20200605,190.15],[20200608,187.71],[20200609,186.46],[20200610,186.49],[20200611,181.81],[20200612,181.83],[20200615,182.25],[20200616,186],[20200617,187.78],[20200618,187.13],[20200619,187.93],[20200624,184.7],[20200625,186.06],[20200626,186.4],[20200629,186.39],[20200630,187],[20200701,188.39],[20200702,190.65],[20200703,190.39],[20200706,192.05],[20200707,192.73],[20200708,192],[20200709,190.8],[20200710,191.32],[20200713,193],[20200714,190.57],[20200715,193.64],[20200716,193.92],[20200717,193.95],[20200720,196.97],[20200721,196.84],[20200722,196.86],[20200723,198.22],[20200724,194.97],[20200727,195.99],[20200728,195.82],[20200729,197.04],[20200730,194.24],[20200731,193.98],[20200803,196.97],[20200804,194.67],[20200805,196.82],[20200806,196.42],[20200807,197.98],[20200810,197.25],[20200811,199.16],[20200812,201.03],[20200813,202.08],[20200814,199.43],[20200817,201.25],[20200818,200.23],[20200819,201.56],[20200820,201.02],[20200821,200.76],[20200824,202.46],[20200825,202.87],[20200826,205.36],[20200827,202.56],[20200828,201.49],[20200831,201.95],[20200901,201.93],[20200902,204.71],[20200903,200.36],[20200904,197.62],[20200907,201.26],[20200908,198.75],[20200909,201.07],[20200910,199.98],[20200911,199.83],[20200914,200.53],[20200915,201.92],[20200916,203.21],[20200917,202.96],[20200918,203.26],[20200921,198.45],[20200922,199.09],[20200923,199.75],[20200924,197.95],[20200925,199.03],[20200928,201.98],[20200929,202.73],[20200930,202.35],[20201001,203.68],[20201002,203.26],[20201005,205.46],[20201006,204.88],[20201007,204.84],[20201008,206],[20201009,207.34],[20201012,209.67],[20201013,209.72],[20201014,209.59],[20201015,206.08],[20201016,208.61],[20201019,207],[20201020,207.28],[20201021,204.84],[20201022,204.46],[20201023,205.63],[20201026,202.44],[20201027,201.91],[20201028,196.75],[20201029,196.22],[20201030,196.47],[20201102,197.01],[20201103,199.79],[20201104,205.48],[20201105,207.49],[20201106,207.19],[20201109,208.57],[20201110,207.48],[20201111,209.61],[20201112,208.89],[20201113,208.75],[20201116,210.58],[20201117,209.4],[20201118,208.81],[20201119,208.71],[20201120,209.78],[20201123,208.34],[20201124,206.26],[20201125,206.09],[20201126,206.83],[20201127,208.37],[20201130,208.62],[20201201,207.67],[20201202,206.93],[20201203,206.95],[20201204,207.76],[20201207,207.79],[20201208,209.33],[20201209,209.16],[20201210,208.04],[20201211,208.88],[20201214,210.37],[20201215,209.72],[20201216,211.22],[20201217,212.46],[20201218,212.97],[20201221,210.04],[20201222,212.47],[20201223,213.28],[20201224,213.36],[20201228,214.26],[20201229,216.81],[20201230,215.97],[20201231,215.8],[20210104,217.38],[20210105,215.81],[20210106,214.95],[20210107,215.18],[20210108,216.88],[20210111,215.44],[20210112,214.21],[20210113,215.47],[20210114,216.38],[20210115,214.21],[20210118,215.34],[20210119,215.6],[20210120,217.04],[20210121,218.73],[20210122,218.01],[20210125,217.32],[20210126,217.46],[20210127,214.27],[20210128,214.29],[20210129,212.21],[20210201,215.63],[20210202,218.87],[20210203,218.97],[20210204,219.63],[20210205,220.2],[20210208,220.18],[20210209,219.27],[20210210,218.13],[20210211,220.48],[20210212,221.43],[20210215,222.82],[20210216,222.54],[20210217,219.92],[20210218,218.67],[20210219,219.28],[20210222,216.04],[20210223,213.83],[20210224,213.49],[20210225,213.23],[20210226,211.19],[20210301,214.44],[20210302,214.57],[20210303,212.07],[20210304,210.97],[20210305,209.1],[20210308,211.39],[20210309,214.77],[20210310,215.51],[20210311,217.58],[20210312,215.8],[20210315,215.66],[20210316,217.66],[20210317,215.02],[20210318,214.37],[20210319,213.5],[20210322,214.32],[20210323,214.92],[20210324,214.62],[20210325,214.29],[20210326,216.14],[20210329,215.8],[20210330,216.3],[20210331,217.14],[20210401,219.38],[20210406,220.89],[20210407,220.63],[20210408,222.6],[20210409,224.1],[20210412,222.97],[20210413,224.79],[20210414,224.42],[20210415,225.65],[20210416,226.05],[20210419,226.42],[20210420,224.3],[20210421,225.71],[20210422,228.8],[20210423,228.09],[20210426,228.21],[20210427,227.4],[20210428,226.74],[20210429,226.09],[20210430,225.94],[20210503,227.28],[20210504,222.62],[20210505,224.75],[20210506,222.45],[20210507,225.4],[20210510,223.71],[20210511,218.96],[20210512,218.01],[20210514,220.74],[20210517,221.09],[20210518,221.92],[20210519,219.99],[20210520,223.35],[20210521,224.78],[20210525,226.2],[20210526,226.97],[20210527,226.45],[20210528,227.75],[20210531,227.53],[20210601,227.8],[20210602,227.21],[20210603,226.7],[20210604,228.37],[20210607,229.09],[20210608,229.94],[20210609,230.42],[20210610,229.86],[20210611,231.44],[20210614,232.73],[20210615,233.14],[20210616,234.85],[20210617,233.79],[20210618,232.4],[20210621,232.43],[20210622,233.72],[20210624,234.64],[20210625,235.62],[20210628,235.62],[20210629,236.55],[20210630,235.37],[20210701,236.33],[20210702,237.71],[20210705,237.87],[20210706,239.62],[20210707,242.62],[20210708,239.12],[20210709,239.61],[20210712,241.6],[20210713,242.74],[20210714,242.03],[20210715,240.17],[20210716,240.3],[20210719,237.84],[20210720,238.26],[20210721,241.32],[20210722,245.19],[20210723,247.31],[20210726,246.26],[20210727,245.13],[20210728,247.01],[20210729,247.93],[20210730,248.63],[20210802,249.71],[20210803,248.35],[20210804,250.25],[20210805,251.29],[20210806,249.84],[20210809,250.27],[20210810,251.06],[20210811,251.87],[20210812,251.75],[20210813,251.81],[20210816,251.17],[20210817,251.64],[20210818,253.95],[20210819,250.83],[20210820,251.85],[20210823,253.53],[20210824,253.25],[20210825,252.12],[20210826,251.62],[20210827,253],[20210830,254.21],[20210831,252.96],[20210901,254.89],[20210902,256.91],[20210903,255.85],[20210906,257.27],[20210907,256.31],[20210908,254.56],[20210909,255.63],[20210910,254.54],[20210913,252.81],[20210914,253.96],[20210915,250.38],[20210916,251.35],[20210917,250.22],[20210920,246.52],[20210921,249.2],[20210922,249.68],[20210923,251.57],[20210924,248.04],[20210927,243.4],[20210928,237.32],[20210929,237.08],[20210930,237.48],[20211001,235.83],[20211004,233.41],[20211005,234.86],[20211006,233.84],[20211007,235.91],[20211008,234.09],[20211011,232.84],[20211012,233.71],[20211013,238.33],[20211014,240.53],[20211015,241.62],[20211018,240.95],[20211019,242.61],[20211020,244.16],[20211021,246.22],[20211022,247.39],[20211025,247.53],[20211026,248.23],[20211027,245.65],[20211028,246.53],[20211029,244.82],[20211102,247.66],[20211103,248.45],[20211104,251.08],[20211105,248.37],[20211108,249.26],[20211109,248.22],[20211110,247.7],[20211111,248.44],[20211112,250.1],[20211115,251.52],[20211116,252.56],[20211117,250.98],[20211118,249.81],[20211119,251.14],[20211122,248.86],[20211123,242.55],[20211124,241.86],[20211125,244.15],[20211126,240.8],[20211129,242.12],[20211130,239.97],[20211201,240.65],[20211202,237.22],[20211203,234.63],[20211206,236.02],[20211207,243.25],[20211208,241.12],[20211209,241.98],[20211210,240.55],[20211213,240.49],[20211214,236.14],[20211215,239.05],[20211216,240.61],[20211217,239.97],[20211220,237.45],[20211221,239.48],[20211222,243.57],[20211223,245.45],[20211224,245.37],[20211227,247.18],[20211228,248.28],[20211229,249.35],[20211230,249.51],[20211231,249.68],[20220103,250.38],[20220104,248.46],[20220105,247.83],[20220106,243.21],[20220107,240.08],[20220110,232.66],[20220111,234.93],[20220112,236.44],[20220113,233.64],[20220114,227.63],[20220117,229.32],[20220118,224.36],[20220119,225.9],[20220120,228.02],[20220121,223.58],[20220124,213.32],[20220125,212.49],[20220126,216.57],[20220127,215.51],[20220128,214.4],[20220131,217.72],[20220201,220.69],[20220202,222.79],[20220203,216.95],[20220204,214.27],[20220207,213.76],[20220208,210.8],[20220209,216.56],[20220210,214.17],[20220211,211.92],[20220214,207.35],[20220215,211.18],[20220216,210.61],[20220217,208.07],[20220218,204.77],[20220221,201.94],[20220222,204.01],[20220223,203.51],[20220224,199.86],[20220225,204.4],[20220228,206.16],[20220301,200.96],[20220302,201.12],[20220303,196.66],[20220304,189.53],[20220307,188.99],[20220308,186.16],[20220309,195.83],[20220310,193.37],[20220311,196.2],[20220314,199.01],[20220315,197.4],[20220316,206.05],[20220317,206.61],[20220318,208.77],[20220321,208.22],[20220322,207.98],[20220323,204.63],[20220324,202.64],[20220325,201.08],[20220328,202.43],[20220329,208.79],[20220330,207.08],[20220331,204.89],[20220401,205.33],[20220404,207.11],[20220405,207.59],[20220406,202.89],[20220407,203.13],[20220408,203.9],[20220411,199.74],[20220412,199.92],[20220413,199.69],[20220414,200.18],[20220419,199.44],[20220420,201.05],[20220421,201.93],[20220422,198.06],[20220425,195.44],[20220426,191.45],[20220427,191.58],[20220428,194.92],[20220429,196.13],[20220502,192.97],[20220503,192.24],[20220504,190.62],[20220505,188.77],[20220506,184.85],[20220510,179.92],[20220511,182.74],[20220512,180.77],[20220513,185.71],[20220516,185.79],[20220517,187.81],[20220518,185.33],[20220519,185.57],[20220520,187.9],[20220523,188.66],[20220524,186.52],[20220525,187.06],[20220527,192.42],[20220530,195.13],[20220531,193.09],[20220601,190.65],[20220602,193.52],[20220603,192.33],[20220607,192.8],[20220608,191.83],[20220609,189.09],[20220610,183.81],[20220613,178.66],[20220614,174.31],[20220615,177.64],[20220616,173.14],[20220617,174.95],[20220620,175.24],[20220621,175.91],[20220622,175.79],[20220624,181],[20220627,181.79],[20220628,181.85],[20220629,179.2],[20220630,178.28],[20220701,179.54],[20220704,179.29],[20220705,179.26],[20220706,183.62],[20220707,186.05],[20220708,187.93],[20220711,186.9],[20220712,186.04],[20220713,184.29],[20220714,181.52],[20220715,185.23],[20220718,186.14],[20220719,187.23],[20220720,188.09],[20220721,191.66],[20220722,193.16],[20220725,191.11],[20220726,189.54],[20220727,191.7],[20220728,195.6],[20220729,200.08],[20220801,199.58],[20220802,197.51],[20220803,198.22],[20220804,200.69],[20220805,197.48],[20220808,199.01],[20220809,195.94],[20220810,199.71],[20220811,200.43],[20220812,198.53],[20220816,198.08],[20220817,196.45],[20220818,197.07],[20220819,195.27],[20220822,192.3],[20220823,191.05],[20220824,192.53],[20220825,193],[20220826,188.68],[20220829,185.97],[20220830,186.28],[20220831,185.19],[20220901,181.51],[20220902,184.84],[20220905,182.03],[20220906,183.25],[20220907,182.66],[20220908,184.4],[20220909,187.08],[20220912,189.17],[20220913,185.13],[20220914,183.82],[20220915,181.48],[20220916,177.48],[20220919,177.2],[20220920,174.61],[20220921,176.7],[20220922,170.78],[20220923,167.74],[20220926,168.05],[20220927,168.06],[20220928,167.62],[20220929,163.85],[20220930,167.48],[20221003,168.75],[20221004,174.42],[20221005,172.47],[20221006,172.63],[20221007,168.95],[20221010,167.87],[20221011,166.41],[20221012,165.28],[20221013,165.69],[20221014,167.41],[20221017,170.55],[20221018,172.71],[20221019,168],[20221020,169.7],[20221021,168.09],[20221024,170.86],[20221025,175.73],[20221026,178.25],[20221027,176.66],[20221028,176.25],[20221031,175.25],[20221102,174.1],[20221103,171.34],[20221104,174.52],[20221107,175.7],[20221108,178.62],[20221109,178.96],[20221110,187.9],[20221111,189.62],[20221114,188.36],[20221115,187.74],[20221116,184.09],[20221117,182.97],[20221118,184.65],[20221121,183.9],[20221122,183.23],[20221123,184.77],[20221124,186.61],[20221125,186.21],[20221128,184.03],[20221129,181.49],[20221130,182.65],[20221201,186.4],[20221202,186.19],[20221205,185.01],[20221206,182.18],[20221207,181.56],[20221208,181.06],[20221209,182.5],[20221212,183.51],[20221213,186.76],[20221214,187.3],[20221215,181.32],[20221216,178.31],[20221219,177.33],[20221220,175.56],[20221221,177.84],[20221222,176.11],[20221223,176.52],[20221227,176.74],[20221228,176.78],[20221229,178.72],[20221230,176.27],[20230102,177.16],[20230103,178.44],[20230104,180.27],[20230105,179.32],[20230106,180.28],[20230109,182.98],[20230110,181.59],[20230111,183.24],[20230112,184.52],[20230113,186.41],[20230116,187.45],[20230117,188.43],[20230118,188.51],[20230119,185.3],[20230120,185.92],[20230123,186.75],[20230124,187.28],[20230125,185.28],[20230126,187.07],[20230127,187.75],[20230130,187.3],[20230131,186.55],[20230201,187.6],[20230202,193.6],[20230203,194.12],[20230206,192.85],[20230207,192.02],[20230208,191],[20230209,190.94],[20230210,188.24],[20230213,190.06],[20230214,190.31],[20230215,191.5],[20230216,192.37],[20230217,191.04],[20230220,191.63],[20230221,190.54],[20230222,189.03],[20230223,188.9],[20230224,187.14],[20230227,188.54],[20230228,187.47],[20230301,186.35],[20230302,186.92],[20230303,188.58],[20230306,188.12],[20230307,186.83],[20230308,186.6],[20230309,185.64],[20230310,183.47],[20230313,180.24],[20230314,184.18],[20230315,179.95],[20230316,184],[20230317,182.42],[20230320,183.08],[20230321,185.47],[20230322,184.81],[20230323,186.5],[20230324,183.44],[20230327,185.1],[20230328,183.69],[20230329,185.22],[20230330,187.51],[20230331,189.06],[20230403,187.06],[20230404,187.37],[20230405,185.28],[20230406,185.9],[20230411,186.64],[20230412,187.05],[20230413,188.25],[20230414,191.06],[20230417,190.97],[20230418,191.5],[20230419,190.37],[20230420,190.02],[20230421,190.9],[20230424,190.88],[20230425,189.6],[20230426,187.95],[20230427,191.11],[20230428,192.17],[20230502,190.8],[20230503,191.93],[20230504,192.2],[20230505,194.66],[20230508,194.31],[20230510,192.92],[20230511,193.22],[20230512,193.61],[20230515,194.61],[20230516,194.28],[20230517,193.1],[20230519,195.3],[20230522,195],[20230523,193.01],[20230524,189.29],[20230525,190.27],[20230526,192.03],[20230530,191.25],[20230531,190.38],[20230601,191.29],[20230602,193.74],[20230605,193.26],[20230606,193.98],[20230607,193.62],[20230608,193.29],[20230609,192.27],[20230612,193.22],[20230613,195.06],[20230614,194.65],[20230615,192.96],[20230616,193.23],[20230619,190.15],[20230620,188.85],[20230621,186.12],[20230626,183.93],[20230627,183.39],[20230628,185.82],[20230629,185.91],[20230630,187.85],[20230703,185.69],[20230704,186.52],[20230705,184.58],[20230706,181.24],[20230707,182.3],[20230710,182.61],[20230711,183.7],[20230712,187.01],[20230713,188.29],[20230714,188.26],[20230717,186.38],[20230718,186.86],[20230719,188.32],[20230720,187.83],[20230721,189.09],[20230724,189.62],[20230725,190.99],[20230726,190.1],[20230727,193.11],[20230728,193.06],[20230731,192.84],[20230801,190.92],[20230802,189.02],[20230803,187.93],[20230804,187.82],[20230807,187.99],[20230808,186.82],[20230809,186.96],[20230810,188.54],[20230811,186.52],[20230816,185.35],[20230817,182.24],[20230818,181.3],[20230821,180.75],[20230822,182.29],[20230823,183.36],[20230824,182.15],[20230825,182.23],[20230828,184.07],[20230829,186.01],[20230830,185.94],[20230831,186.22],[20230901,185.65],[20230904,185.92],[20230905,185.18],[20230906,184.21],[20230907,182.82],[20230908,183.11],[20230911,182.65],[20230912,180.39],[20230913,179.6],[20230914,181.55],[20230915,181.26],[20230918,178.96],[20230919,178.1],[20230920,180.55],[20230921,177.46],[20230922,177.19],[20230925,176.41],[20230926,174.28],[20230927,173.81],[20230928,175.17],[20231003,173.51],[20231004,172.35],[20231005,172.83],[20231006,173.55],[20231009,171.46],[20231010,174.95],[20231011,174.43],[20231012,174.11],[20231013,171.07],[20231016,171.19],[20231017,170.91],[20231018,168.24],[20231019,166.75],[20231020,164.66],[20231023,165.38],[20231024,165.42],[20231025,163.41],[20231026,163.49],[20231027,162.91],[20231030,162.92],[20231102,168.61],[20231107,170.07],[20231108,170.67],[20231109,173.7],[20231110,171.37],[20231113,172.78],[20231114,177.48],[20231115,178.33],[20231117,177.92],[20231121,178.08],[20231122,178.91],[20231123,179.3],[20231129,180.01],[20231130,180.17],[20231201,181.59],[20231204,180.07],[20231205,181.59],[20231206,183.74],[20231207,183.59],[20231208,185.53],[20231211,186.26],[20231212,186.2],[20231213,186.25],[20231214,191.3],[20231215,192.28],[20231218,190.78],[20231219,192.11],[20231220,192.65],[20231221,192.7],[20231227,193.69],[20231228,193.27],[20240102,190.78],[20240103,186.73],[20240104,187.09],[20240105,185.42],[20240108,187.35],[20240109,187.44],[20240110,187.32],[20240111,186.82],[20240112,189.2],[20240115,187.13],[20240116,185.91],[20240117,184.46],[20240118,186.5],[20240119,186.06],[20240122,188.01],[20240123,187.71],[20240124,189.19],[20240125,190],[20240126,192.07],[20240129,191.47],[20240130,191.5],[20240131,192.54],[20240201,192.91],[20240202,191.97],[20240205,190.82],[20240206,191.74],[20240207,192.6],[20240208,193.76],[20240209,194.5],[20240212,195.29],[20240213,192.31],[20240214,193.58],[20240215,194.94],[20240216,196.5],[20240219,195.85],[20240220,195.1],[20240221,194.2],[20240222,196.11],[20240223,196.14],[20240226,195.01],[20240227,195],[20240228,193.49],[20240229,194.45],[20240301,196.3],[20240304,196.6],[20240305,194.24],[20240306,195.13],[20240307,197.28],[20240308,196.89],[20240311,195.16],[20240312,197.4],[20240313,197.01],[20240314,197.28],[20240315,196.65],[20240318,196.2],[20240319,196.01],[20240320,195.7],[20240321,198.14],[20240322,198.61],[20240325,197.3],[20240326,198.58],[20240327,199.85],[20240402,198.63],[20240403,198.79],[20240404,198.52],[20240405,197.52],[20240408,199.01],[20240409,197.96],[20240410,197.61],[20240411,197.39],[20240412,195.83],[20240415,196.17],[20240416,193.68],[20240417,193.46],[20240418,192.96],[20240419,191.01],[20240422,192.24],[20240423,194.71],[20240424,194.64],[20240425,192.91],[20240426,194.33],[20240429,194.44],[20240502,192.32],[20240503,195.09],[20240506,196.51],[20240507,198.69],[20240510,201.3],[20240513,200.71],[20240514,201.8],[20240515,203.57],[20240516,203.51],[20240521,203.68],[20240522,204.03],[20240523,204.29],[20240524,204.6],[20240527,204.59],[20240528,203.35],[20240529,200.58],[20240530,201.21],[20240531,203.78],[20240603,203.45],[20240604,202.8],[20240605,205.32],[20240606,206.11],[20240607,206.41],[20240611,204.06],[20240612,207.41],[20240613,205.18],[20240614,201.16],[20240617,200.62],[20240618,202.19],[20240619,201.33],[20240620,203.64],[20240621,202.05],[20240624,202.05],[20240625,203.62],[20240626,201.72],[20240627,200.64],[20240628,200.4],[20240701,199.07],[20240702,198.99],[20240704,202.54],[20240708,202.51],[20240709,201.59],[20240710,202.66],[20240711,204.18],[20240712,207.36],[20240715,205.49],[20240716,205.59],[20240717,203.64],[20240718,202.8],[20240719,200.86],[20240722,202.77],[20240723,202.94],[20240724,200.54],[20240725,197.31],[20240726,199.5],[20240729,198.78],[20240730,198.91],[20240731,201.21],[20240801,198.53],[20240805,190.46],[20240806,191.18],[20240807,194.09],[20240808,192.97],[20240809,193.85],[20240812,194.29],[20240813,195.07],[20240816,197.82],[20240819,199.05],[20240820,198.81],[20240821,199.3],[20240822,200.05],[20240823,201.81],[20240826,201.4],[20240827,201.82],[20240828,203.12],[20240829,204.65],[20240830,205.25],[20240902,204.45],[20240903,203.24],[20240904,201.64],[20240905,200.55],[20240906,198.28],[20240909,200.97],[20240910,201.22],[20240911,200.09],[20240912,202.34],[20240913,204.23],[20240916,203.83],[20240917,204.45],[20240918,202.03],[20240919,205.8],[20240920,203.29],[20240923,203.55],[20240924,202.57],[20240925,203.48],[20240926,205.07],[20240927,206.55],[20240930,204.66],[20241001,203.46],[20241002,203.35],[20241003,200.31],[20241004,200.95],[20241007,200.43],[20241008,200.61],[20241009,201.47],[20241010,199.43],[20241011,201.06],[20241014,202.06],[20241015,201.62],[20241016,200.97],[20241017,202.48],[20241018,202.3],[20241021,200.91],[20241022,199.74],[20241023,199.42],[20241024,198.92],[20241025,199.11],[20241028,200.78],[20241029,199.81],[20241030,198.29],[20241104,196.55],[20241105,197.48],[20241106,196.13],[20241107,197.54],[20241108,197.9],[20241111,200.99],[20241112,197.82],[20241113,197.05],[20241114,198.93],[20241115,196.45],[20241118,195.57],[20241119,193.08],[20241120,192.54],[20241121,193.39],[20241122,196.85],[20241125,197.89],[20241126,196.59],[20241127,196],[20241128,196.14],[20241129,196.64],[20241202,197.13],[20241203,197.71],[20241204,199.66],[20241205,199.16],[20241206,200.23],[20241209,200.02],[20241210,199.3],[20241211,200.22],[20241212,198.85],[20241213,197.58],[20241216,197.95],[20241217,197.12],[20241218,197.92],[20241219,194.37],[20241220,195.13],[20241223,194.69],[20241227,196.2],[20241230,194.8],[20250102,196.85],[20250103,195.26],[20250106,196.74],[20250107,196.49],[20250108,194.52],[20250109,194.92],[20250110,193.28],[20250113,191.49],[20250114,191.17],[20250115,194.92],[20250116,196.99],[20250117,199.5],[20250120,199.87],[20250121,201.36],[20250122,203.23],[20250123,203.54],[20250124,203.29],[20250127,202.87],[20250128,204.36],[20250129,204.4],[20250130,206.58],[20250131,207.21],[20250203,205.61],[20250204,205.33],[20250205,205.34],[20250206,207.6],[20250207,205.26],[20250210,206.55],[20250211,207.05],[20250212,207.13],[20250213,211.4]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200215,3129.17],[20200216,3129.17],[20200217,3134.48],[20200218,3125.28],[20200219,3142.18],[20200220,3136.55],[20200221,3122.9],[20200222,3122.9],[20200223,3122.9],[20200224,3021.32],[20200225,2967.13],[20200226,2943.34],[20200227,2867.78],[20200228,2790.22],[20200229,2790.22],[20200301,2790.22],[20200302,2769.83],[20200303,2824.19],[20200304,2839.44],[20200305,2802.32],[20200306,2726],[20200307,2726],[20200308,2726],[20200309,2578.36],[20200310,2540.49],[20200311,2491.33],[20200312,2287.01],[20200313,2258.48],[20200314,2258.48],[20200315,2258.48],[20200316,2115.75],[20200317,2089.14],[20200318,2026.4],[20200319,2023.15],[20200320,2084.51],[20200321,2084.51],[20200322,2084.51],[20200323,2038.77],[20200324,2127.16],[20200325,2200.94],[20200326,2250.76],[20200327,2229.53],[20200328,2229.53],[20200329,2229.53],[20200330,2229.12],[20200331,2281.18],[20200401,2256.78],[20200402,2253.3],[20200403,2240.94],[20200404,2240.94],[20200405,2240.94],[20200406,2298.95],[20200407,2361.56],[20200408,2385.81],[20200409,2426.32],[20200410,2426.14],[20200411,2426.14],[20200412,2426.14],[20200413,2425.86],[20200414,2461.26],[20200415,2410.63],[20200416,2404.64],[20200417,2453.35],[20200418,2453.35],[20200419,2453.35],[20200420,2473.54],[20200421,2437.53],[20200422,2445.79],[20200423,2479.6],[20200424,2476.42],[20200425,2476.42],[20200426,2476.42],[20200427,2501.02],[20200428,2533.61],[20200429,2571.4],[20200430,2571.87],[20200501,2567.54],[20200502,2567.54],[20200503,2567.54],[20200504,2506.38],[20200505,2529.43],[20200506,2541.39],[20200507,2570.25],[20200508,2593.05],[20200509,2593.05],[20200510,2593.05],[20200511,2598.63],[20200512,2597],[20200513,2570.72],[20200514,2513.81],[20200515,2520.52],[20200516,2520.52],[20200517,2520.52],[20200518,2583.4],[20200519,2602.08],[20200520,2619.14],[20200521,2619.46],[20200522,2630.07],[20200523,2630.07],[20200524,2630.07],[20200525,2665.89],[20200526,2702.27],[20200527,2697.16],[20200528,2729.88],[20200529,2732.99],[20200530,2732.99],[20200531,2732.99],[20200601,2736.36],[20200602,2774.58],[20200603,2810.99],[20200604,2817.36],[20200605,2840.4],[20200606,2840.4],[20200607,2840.4],[20200608,2834.74],[20200609,2804.18],[20200610,2790.44],[20200611,2730.09],[20200612,2706.8],[20200613,2706.8],[20200614,2706.8],[20200615,2703.42],[20200616,2758.15],[20200617,2785.76],[20200618,2776.71],[20200619,2774.51],[20200620,2774.51],[20200621,2774.51],[20200622,2767.47],[20200623,2776.89],[20200624,2753.25],[20200625,2747.37],[20200626,2754.41],[20200627,2754.41],[20200628,2754.41],[20200629,2753.47],[20200630,2763.56],[20200701,2779.35],[20200702,2808.15],[20200703,2817.74],[20200704,2817.74],[20200705,2817.74],[20200706,2841.17],[20200707,2845.31],[20200708,2834.61],[20200709,2824.45],[20200710,2829.17],[20200711,2829.17],[20200712,2829.17],[20200713,2846.81],[20200714,2828.03],[20200715,2852.6],[20200716,2856.21],[20200717,2860.85],[20200718,2860.85],[20200719,2860.85],[20200720,2881.4],[20200721,2898.25],[20200722,2899.41],[20200723,2903.13],[20200724,2869.82],[20200725,2869.82],[20200726,2869.82],[20200727,2862.47],[20200728,2862.18],[20200729,2868.68],[20200730,2835.55],[20200731,2836.62],[20200801,2836.62],[20200802,2836.62],[20200803,2865.87],[20200804,2867.34],[20200805,2889.37],[20200806,2895.07],[20200807,2909.19],[20200808,2909.19],[20200809,2909.19],[20200810,2914.83],[20200811,2944.5],[20200812,2959.02],[20200813,2970.44],[20200814,2949.18],[20200815,2949.18],[20200816,2949.18],[20200817,2957.55],[20200818,2951.74],[20200819,2955.13],[20200820,2944.8],[20200821,2943.19],[20200822,2943.19],[20200823,2943.19],[20200824,2966.8],[20200825,2972.2],[20200826,2999.45],[20200827,2997.57],[20200828,2991.02],[20200829,2991.02],[20200830,2991.02],[20200831,2994.9],[20200901,2988.37],[20200902,3013.68],[20200903,2983.68],[20200904,2944.59],[20200905,2944.59],[20200906,2944.59],[20200907,2973.05],[20200908,2958.47],[20200909,2971.77],[20200910,2973.26],[20200911,2971.47],[20200912,2971.47],[20200913,2971.47],[20200914,2983.85],[20200915,2999.48],[20200916,3016.46],[20200917,3014.78],[20200918,3014.82],[20200919,3014.82],[20200920,3014.82],[20200921,2944.5],[20200922,2933.59],[20200923,2944.54],[20200924,2927.58],[20200925,2930.39],[20200926,2930.39],[20200927,2930.39],[20200928,2976.34],[20200929,2983.68],[20200930,2994.58],[20201001,3014.5],[20201002,3012.68],[20201003,3012.68],[20201004,3012.68],[20201005,3034.4],[20201006,3045.32],[20201007,3045.44],[20201008,3061.86],[20201009,3079.81],[20201010,3079.81],[20201011,3079.81],[20201012,3108.23],[20201013,3099.36],[20201014,3100.83],[20201015,3061.87],[20201016,3070.33],[20201017,3070.33],[20201018,3070.33],[20201019,3072.56],[20201020,3061.2],[20201021,3037.57],[20201022,3025.6],[20201023,3030.9],[20201024,3030.9],[20201025,3030.9],[20201026,2990.16],[20201027,2961.64],[20201028,2886.91],[20201029,2870.87],[20201030,2883.34],[20201031,2883.34],[20201101,2883.34],[20201102,2904.38],[20201103,2949.63],[20201104,3004.84],[20201105,3050.13],[20201106,3055.74],[20201107,3055.74],[20201108,3055.74],[20201109,3111.52],[20201110,3117.69],[20201111,3140.42],[20201112,3143.15],[20201113,3147.65],[20201114,3147.65],[20201115,3147.65],[20201116,3182.06],[20201117,3186.9],[20201118,3201.24],[20201119,3195.98],[20201120,3210.34],[20201121,3210.34],[20201122,3210.34],[20201123,3220.23],[20201124,3225.05],[20201125,3225.87],[20201126,3229.93],[20201127,3248.15],[20201128,3248.15],[20201129,3248.15],[20201130,3254.34],[20201201,3267.58],[20201202,3256.53],[20201203,3260.99],[20201204,3279.91],[20201205,3279.91],[20201206,3279.91],[20201207,3272.65],[20201208,3279.81],[20201209,3289.29],[20201210,3269.13],[20201211,3253.65],[20201212,3253.65],[20201213,3253.65],[20201214,3281.99],[20201215,3295.81],[20201216,3321.88],[20201217,3350.23],[20201218,3354.21],[20201219,3354.21],[20201220,3354.21],[20201221,3311.08],[20201222,3338.54],[20201223,3370.91],[20201224,3379.37],[20201225,3379.37],[20201226,3379.37],[20201227,3379.37],[20201228,3400.45],[20201229,3429.98],[20201230,3432.31],[20201231,3431.04],[20210101,3431.04],[20210102,3431.04],[20210103,3431.04],[20210104,3447.16],[20210105,3454.36],[20210106,3467.49],[20210107,3489.16],[20210108,3511.94],[20210109,3511.94],[20210110,3511.94],[20210111,3493.41],[20210112,3496.47],[20210113,3499.4],[20210114,3515.24],[20210115,3487.39],[20210116,3487.39],[20210117,3487.39],[20210118,3491.69],[20210119,3503.37],[20210120,3531.7],[20210121,3550.42],[20210122,3532.31],[20210123,3532.31],[20210124,3532.31],[20210125,3498.74],[20210126,3500.22],[20210127,3464.49],[20210128,3459.66],[20210129,3448.27],[20210130,3448.27],[20210131,3448.27],[20210201,3481.03],[20210202,3529.96],[20210203,3556.35],[20210204,3572.77],[20210205,3589.56],[20210206,3589.56],[20210207,3589.56],[20210208,3606.71],[20210209,3603.89],[20210210,3597.7],[20210211,3614.97],[20210212,3633.3],[20210213,3633.3],[20210214,3633.3],[20210215,3664.73],[20210216,3674.09],[20210217,3647.93],[20210218,3616.1],[20210219,3625.32],[20210220,3625.32],[20210221,3625.32],[20210222,3614.17],[20210223,3575.85],[20210224,3587.31],[20210225,3592.6],[20210226,3552.61],[20210227,3552.61],[20210228,3552.61],[20210301,3591.14],[20210302,3605.16],[20210303,3605],[20210304,3571.55],[20210305,3541.32],[20210306,3541.32],[20210307,3541.32],[20210308,3560.64],[20210309,3610.24],[20210310,3622.45],[20210311,3652.23],[20210312,3642.02],[20210313,3642.02],[20210314,3642.02],[20210315,3646.06],[20210316,3672.41],[20210317,3660.53],[20210318,3659.15],[20210319,3647],[20210320,3647],[20210321,3647],[20210322,3646.8],[20210323,3640.05],[20210324,3637.04],[20210325,3627.2],[20210326,3660.83],[20210327,3660.83],[20210328,3660.83],[20210329,3664.92],[20210330,3679.33],[20210331,3690.28],[20210401,3725.56],[20210402,3725.68],[20210403,3725.68],[20210404,3725.68],[20210405,3728.47],[20210406,3763.13],[20210407,3763.43],[20210408,3776.98],[20210409,3787.74],[20210410,3787.74],[20210411,3787.74],[20210412,3774.28],[20210413,3796.5],[20210414,3807.48],[20210415,3824.38],[20210416,3851.42],[20210417,3851.42],[20210418,3851.42],[20210419,3855.6],[20210420,3811.44],[20210421,3801.02],[20210422,3834.27],[20210423,3847.37],[20210424,3847.37],[20210425,3847.37],[20210426,3871.63],[20210427,3874.31],[20210428,3873.64],[20210429,3866.36],[20210430,3854.2],[20210501,3854.2],[20210502,3854.2],[20210503,3863.38],[20210504,3820.72],[20210505,3843.42],[20210506,3830.22],[20210507,3856.9],[20210508,3856.9],[20210509,3856.9],[20210510,3862.35],[20210511,3797.68],[20210512,3781.64],[20210513,3779.06],[20210514,3800.93],[20210515,3800.93],[20210516,3800.93],[20210517,3809.36],[20210518,3832.08],[20210519,3801.22],[20210520,3830.16],[20210521,3858.89],[20210522,3858.89],[20210523,3858.89],[20210524,3860.12],[20210525,3875.13],[20210526,3881.94],[20210527,3895.2],[20210528,3916.41],[20210529,3916.41],[20210530,3916.41],[20210531,3921.82],[20210601,3942.57],[20210602,3940.18],[20210603,3934.42],[20210604,3949.99],[20210605,3949.99],[20210606,3949.99],[20210607,3957.54],[20210608,3956.92],[20210609,3952.12],[20210610,3942.87],[20210611,3966.02],[20210612,3966.02],[20210613,3966.02],[20210614,3980.53],[20210615,3976.26],[20210616,3972.51],[20210617,3957.44],[20210618,3924.14],[20210619,3924.14],[20210620,3924.14],[20210621,3919.93],[20210622,3932.72],[20210623,3929.87],[20210624,3939.21],[20210625,3952.34],[20210626,3952.34],[20210627,3952.34],[20210628,3952.22],[20210629,3964.21],[20210630,3949.01],[20210701,3963.15],[20210702,3989.57],[20210703,3989.57],[20210704,3989.57],[20210705,4011.5],[20210706,4016.68],[20210707,4031.3],[20210708,3978.03],[20210709,3993.52],[20210710,3993.52],[20210711,3993.52],[20210712,4019.78],[20210713,4032.98],[20210714,4027.35],[20210715,3996.77],[20210716,3977.6],[20210717,3977.6],[20210718,3977.6],[20210719,3910.97],[20210720,3902.72],[20210721,3961.74],[20210722,4017.14],[20210723,4049.51],[20210724,4049.51],[20210725,4049.51],[20210726,4062.02],[20210727,4052.25],[20210728,4073.51],[20210729,4096.47],[20210730,4100.83],[20210731,4100.83],[20210801,4100.83],[20210802,4116.81],[20210803,4120.9],[20210804,4139.37],[20210805,4158.69],[20210806,4149.11],[20210807,4149.11],[20210808,4149.11],[20210809,4147.67],[20210810,4168.85],[20210811,4175.61],[20210812,4181.51],[20210813,4183.91],[20210814,4183.91],[20210815,4183.91],[20210816,4167.48],[20210817,4161.26],[20210818,4181.98],[20210819,4139.98],[20210820,4143.82],[20210821,4143.82],[20210822,4143.82],[20210823,4170.97],[20210824,4185.41],[20210825,4194.58],[20210826,4189.72],[20210827,4204.42],[20210828,4204.42],[20210829,4204.42],[20210830,4220.31],[20210831,4220.84],[20210901,4234.28],[20210902,4255.84],[20210903,4252.37],[20210904,4252.37],[20210905,4252.37],[20210906,4262.86],[20210907,4256.71],[20210908,4222.98],[20210909,4219.78],[20210910,4218.7],[20210911,4218.7],[20210912,4218.7],[20210913,4207.99],[20210914,4206.14],[20210915,4175.92],[20210916,4184.63],[20210917,4177.45],[20210918,4177.45],[20210919,4177.45],[20210920,4105.45],[20210921,4117.35],[20210922,4141.74],[20210923,4184.02],[20210924,4159.44],[20210925,4159.44],[20210926,4159.44],[20210927,4128.24],[20210928,4042.32],[20210929,4025.78],[20210930,4037.17],[20211001,4027.69],[20211002,4027.69],[20211003,4027.69],[20211004,3997.24],[20211005,4009.06],[20211006,3976.75],[20211007,3999.19],[20211008,3999.38],[20211009,3999.38],[20211010,3999.38],[20211011,3982.67],[20211012,3996.62],[20211013,4041.87],[20211014,4090.4],[20211015,4119.09],[20211016,4119.09],[20211017,4119.09],[20211018,4117.15],[20211019,4131.02],[20211020,4136.01],[20211021,4145.5],[20211022,4161.22],[20211023,4161.22],[20211024,4161.22],[20211025,4158.15],[20211026,4174.13],[20211027,4165.35],[20211028,4170.46],[20211029,4166.87],[20211030,4166.87],[20211031,4166.87],[20211101,4174.71],[20211102,4191.72],[20211103,4204.23],[20211104,4238.68],[20211105,4236.33],[20211106,4236.33],[20211107,4236.33],[20211108,4238.33],[20211109,4241.08],[20211110,4226.2],[20211111,4232.92],[20211112,4248.24],[20211113,4248.24],[20211114,4248.24],[20211115,4262.53],[20211116,4264.89],[20211117,4263.15],[20211118,4252.58],[20211119,4242.3],[20211120,4242.3],[20211121,4242.3],[20211122,4224.22],[20211123,4159.16],[20211124,4131.41],[20211125,4148.96],[20211126,4072.87],[20211127,4072.87],[20211128,4072.87],[20211129,4076.59],[20211130,4060.48],[20211201,4085.69],[20211202,4056.08],[20211203,4022.38],[20211204,4022.38],[20211205,4022.38],[20211206,4026.09],[20211207,4112.39],[20211208,4115.13],[20211209,4111.78],[20211210,4096.48],[20211211,4096.48],[20211212,4096.48],[20211213,4081.69],[20211214,4036.96],[20211215,4035.21],[20211216,4057.99],[20211217,4046.12],[20211218,4046.12],[20211219,4046.12],[20211220,4012.31],[20211221,4042.39],[20211222,4093.78],[20211223,4137.7],[20211224,4138.21],[20211225,4138.21],[20211226,4138.21],[20211227,4168.06],[20211228,4192.22],[20211229,4203.62],[20211230,4213.24],[20211231,4216.06],[20220101,4216.06],[20220102,4216.06],[20220103,4229.22],[20220104,4242.33],[20220105,4233.89],[20220106,4185.7],[20220107,4144.24],[20220108,4144.24],[20220109,4144.24],[20220110,4060.85],[20220111,4069.62],[20220112,4101.6],[20220113,4097],[20220114,4044.12],[20220115,4044.12],[20220116,4044.12],[20220117,4046.55],[20220118,3997.12],[20220119,3999.84],[20220120,4012.5],[20220121,3946.87],[20220122,3946.87],[20220123,3946.87],[20220124,3794.24],[20220125,3764.37],[20220126,3820.99],[20220127,3832.85],[20220128,3810.08],[20220129,3810.08],[20220130,3810.08],[20220131,3851.52],[20220201,3903.84],[20220202,3937.21],[20220203,3880.64],[20220204,3819.53],[20220205,3819.53],[20220206,3819.53],[20220207,3814.57],[20220208,3799.3],[20220209,3860.19],[20220210,3858.9],[20220211,3832.61],[20220212,3832.61],[20220213,3832.61],[20220214,3757.35],[20220215,3795.79],[20220216,3803.24],[20220217,3775.36],[20220218,3730.16],[20220219,3730.16],[20220220,3730.16],[20220221,3667.26],[20220222,3657.6],[20220223,3645.77],[20220224,3563.11],[20220225,3621.06],[20220226,3621.06],[20220227,3621.06],[20220228,3656.73],[20220301,3595.16],[20220302,3585.22],[20220303,3533.02],[20220304,3422.66],[20220305,3422.66],[20220306,3422.66],[20220307,3353.17],[20220308,3328.24],[20220309,3433.99],[20220310,3443.78],[20220311,3481.1],[20220312,3481.1],[20220313,3481.1],[20220314,3531.17],[20220315,3510.69],[20220316,3604.94],[20220317,3636.63],[20220318,3665.32],[20220319,3665.32],[20220320,3665.32],[20220321,3679.52],[20220322,3704.05],[20220323,3680.18],[20220324,3649.09],[20220325,3644.03],[20220326,3644.03],[20220327,3644.03],[20220328,3643.42],[20220329,3705.23],[20220330,3694.92],[20220331,3670.82],[20220401,3674.2],[20220402,3674.2],[20220403,3674.2],[20220404,3700.29],[20220405,3706.54],[20220406,3641.68],[20220407,3627.27],[20220408,3642.4],[20220409,3642.4],[20220410,3642.4],[20220411,3622.29],[20220412,3616.15],[20220413,3615.08],[20220414,3634.19],[20220415,3633.87],[20220416,3633.87],[20220417,3633.87],[20220418,3633.58],[20220419,3625.41],[20220420,3649],[20220421,3678.89],[20220422,3636.16],[20220423,3636.16],[20220424,3636.16],[20220425,3577.74],[20220426,3537.69],[20220427,3516.95],[20220428,3542.24],[20220429,3564.46],[20220430,3564.46],[20220501,3564.46],[20220502,3527.98],[20220503,3517.79],[20220504,3494.28],[20220505,3469.56],[20220506,3399.65],[20220507,3399.65],[20220508,3399.65],[20220509,3345.58],[20220510,3293.85],[20220511,3326.28],[20220512,3311.74],[20220513,3375.35],[20220514,3375.35],[20220515,3375.35],[20220516,3390.67],[20220517,3430.14],[20220518,3408.25],[20220519,3381.33],[20220520,3405.98],[20220521,3405.98],[20220522,3405.98],[20220523,3427.61],[20220524,3398.56],[20220525,3396.92],[20220526,3403.08],[20220527,3474.89],[20220528,3474.89],[20220529,3474.89],[20220530,3518.57],[20220531,3508.15],[20220601,3482.29],[20220602,3499.38],[20220603,3498.79],[20220604,3498.79],[20220605,3498.79],[20220606,3501.41],[20220607,3505.3],[20220608,3496.22],[20220609,3460.39],[20220610,3385.57],[20220611,3385.57],[20220612,3385.57],[20220613,3280.74],[20220614,3216.12],[20220615,3239.26],[20220616,3186.13],[20220617,3190.36],[20220618,3190.36],[20220619,3190.36],[20220620,3202.13],[20220621,3213.38],[20220622,3191.05],[20220623,3177.9],[20220624,3206.91],[20220625,3206.91],[20220626,3206.91],[20220627,3238.22],[20220628,3246.64],[20220629,3208.47],[20220630,3165.7],[20220701,3161.27],[20220702,3161.27],[20220703,3161.27],[20220704,3159.12],[20220705,3131.27],[20220706,3162.52],[20220707,3216.56],[20220708,3248.44],[20220709,3248.44],[20220710,3248.44],[20220711,3238.81],[20220712,3234.19],[20220713,3215.01],[20220714,3182.12],[20220715,3200.82],[20220716,3200.82],[20220717,3200.82],[20220718,3241.63],[20220719,3269.84],[20220720,3288.63],[20220721,3319.32],[20220722,3344.19],[20220723,3344.19],[20220724,3344.19],[20220725,3337.16],[20220726,3315.62],[20220727,3328.6],[20220728,3365.95],[20220729,3417.94],[20220730,3417.94],[20220731,3417.94],[20220801,3423.12],[20220802,3396.14],[20220803,3420.59],[20220804,3447.26],[20220805,3418.9],[20220806,3418.9],[20220807,3418.9],[20220808,3423.93],[20220809,3391.5],[20220810,3426.3],[20220811,3452.07],[20220812,3453.57],[20220813,3453.57],[20220814,3453.57],[20220815,3453.78],[20220816,3449.4],[20220817,3416.35],[20220818,3413.32],[20220819,3377.89],[20220820,3377.89],[20220821,3377.89],[20220822,3320.46],[20220823,3297.1],[20220824,3303.04],[20220825,3312.4],[20220826,3270.91],[20220827,3270.91],[20220828,3270.91],[20220829,3229.3],[20220830,3218.3],[20220831,3199.95],[20220901,3138.57],[20220902,3161],[20220903,3161],[20220904,3161],[20220905,3140.91],[20220906,3149.61],[20220907,3142.14],[20220908,3151.36],[20220909,3200.05],[20220910,3200.05],[20220911,3200.05],[20220912,3241.51],[20220913,3208.18],[20220914,3165.5],[20220915,3139.64],[20220916,3091.02],[20220917,3091.02],[20220918,3091.02],[20220919,3073.07],[20220920,3037.7],[20220921,3046.98],[20220922,2999.08],[20220923,2934.42],[20220924,2934.42],[20220925,2934.42],[20220926,2908.53],[20220927,2899.89],[20220928,2884.22],[20220929,2837.49],[20220930,2876.07],[20221001,2876.07],[20221002,2876.07],[20221003,2897.1],[20221004,2980.6],[20221005,2965.63],[20221006,2960.27],[20221007,2920.16],[20221008,2920.16],[20221009,2920.16],[20221010,2896.81],[20221011,2879.78],[20221012,2857.8],[20221013,2876.4],[20221014,2901.14],[20221015,2901.14],[20221016,2901.14],[20221017,2944.25],[20221018,2978.95],[20221019,2952.34],[20221020,2955.58],[20221021,2939.46],[20221022,2939.46],[20221023,2939.46],[20221024,2970.8],[20221025,3023.04],[20221026,3057.96],[20221027,3056.59],[20221028,3050.89],[20221029,3050.89],[20221030,3050.89],[20221031,3050.06],[20221101,3059.46],[20221102,3054.91],[20221103,3023.38],[20221104,3053.84],[20221105,3053.84],[20221106,3053.84],[20221107,3086.68],[20221108,3120.59],[20221109,3117.74],[20221110,3186.26],[20221111,3234.67],[20221112,3234.67],[20221113,3234.67],[20221114,3245.19],[20221115,3241.91],[20221116,3198.94],[20221117,3180.15],[20221118,3203.66],[20221119,3203.66],[20221120,3203.66],[20221121,3207.71],[20221122,3219.3],[20221123,3241.81],[20221124,3266.64],[20221125,3271.32],[20221126,3271.32],[20221127,3271.32],[20221128,3243.73],[20221129,3226.23],[20221130,3232.06],[20221201,3273.57],[20221202,3289.24],[20221203,3289.24],[20221204,3289.24],[20221205,3278.63],[20221206,3246.06],[20221207,3220.32],[20221208,3211.61],[20221209,3236.15],[20221210,3236.15],[20221211,3236.15],[20221212,3234.63],[20221213,3268.21],[20221214,3272.94],[20221215,3217.55],[20221216,3165.19],[20221217,3165.19],[20221218,3165.19],[20221219,3158.56],[20221220,3140],[20221221,3172.88],[20221222,3163],[20221223,3163.46],[20221224,3163.46],[20221225,3163.46],[20221226,3163.47],[20221227,3166.42],[20221228,3164.77],[20221229,3184.32],[20221230,3170.74],[20221231,3170.3],[20230101,3170.3],[20230102,3182.9],[20230103,3213.61],[20230104,3241.18],[20230105,3247.78],[20230106,3262.66],[20230107,3262.66],[20230108,3262.66],[20230109,3301.53],[20230110,3295.32],[20230111,3303.81],[20230112,3317.74],[20230113,3334.85],[20230114,3334.85],[20230115,3334.85],[20230116,3355.01],[20230117,3364.86],[20230118,3387.67],[20230119,3345.97],[20230120,3350.91],[20230121,3350.91],[20230122,3350.91],[20230123,3371.33],[20230124,3376.5],[20230125,3353.81],[20230126,3369.92],[20230127,3384.44],[20230128,3384.44],[20230129,3384.44],[20230130,3371.05],[20230131,3359.15],[20230201,3374.72],[20230202,3439.73],[20230203,3457.18],[20230204,3457.18],[20230205,3457.18],[20230206,3434.59],[20230207,3423.01],[20230208,3430.36],[20230209,3443.15],[20230210,3408.41],[20230211,3408.41],[20230212,3408.41],[20230213,3422.96],[20230214,3432.21],[20230215,3443.18],[20230216,3451.81],[20230217,3439.79],[20230218,3439.79],[20230219,3439.79],[20230220,3442.72],[20230221,3430.25],[20230222,3402.84],[20230223,3414.67],[20230224,3399.04],[20230225,3399.04],[20230226,3399.04],[20230227,3418.59],[20230228,3423.01],[20230301,3414.23],[20230302,3415.62],[20230303,3443.42],[20230304,3443.42],[20230305,3443.42],[20230306,3446.37],[20230307,3427.39],[20230308,3415.6],[20230309,3405.55],[20230310,3364.89],[20230311,3364.89],[20230312,3364.89],[20230313,3294.15],[20230314,3323.8],[20230315,3270.46],[20230316,3281.78],[20230317,3263.91],[20230318,3263.91],[20230319,3263.91],[20230320,3265.52],[20230321,3299.21],[20230322,3296.99],[20230323,3304.57],[20230324,3267.5],[20230325,3267.5],[20230326,3267.5],[20230327,3277.19],[20230328,3265.78],[20230329,3291.6],[20230330,3335.41],[20230331,3360.82],[20230401,3360.82],[20230402,3360.82],[20230403,3351.24],[20230404,3356.22],[20230405,3319.18],[20230406,3317.59],[20230407,3317.48],[20230408,3317.48],[20230409,3317.48],[20230410,3317.53],[20230411,3336.33],[20230412,3341.19],[20230413,3355.72],[20230414,3379.07],[20230415,3379.07],[20230416,3379.07],[20230417,3391.43],[20230418,3398.63],[20230419,3390.63],[20230420,3376.62],[20230421,3374.53],[20230422,3374.53],[20230423,3374.53],[20230424,3380.97],[20230425,3365.87],[20230426,3353.24],[20230427,3369.02],[20230428,3391.61],[20230429,3391.61],[20230430,3391.61],[20230501,3391.49],[20230502,3381.41],[20230503,3375.75],[20230504,3372.02],[20230505,3401.88],[20230506,3401.88],[20230507,3401.88],[20230508,3411.66],[20230509,3405.48],[20230510,3394.02],[20230511,3400.99],[20230512,3403.32],[20230513,3403.32],[20230514,3403.32],[20230515,3413.86],[20230516,3404.18],[20230517,3389.69],[20230518,3392.27],[20230519,3416.29],[20230520,3416.29],[20230521,3416.29],[20230522,3421.14],[20230523,3408.21],[20230524,3349.27],[20230525,3333.19],[20230526,3349.93],[20230527,3349.93],[20230528,3349.93],[20230529,3348.94],[20230530,3346.59],[20230531,3332.94],[20230601,3344.03],[20230602,3384.58],[20230603,3384.58],[20230604,3384.58],[20230605,3384.28],[20230606,3386.39],[20230607,3387.33],[20230608,3382.89],[20230609,3383.67],[20230610,3383.67],[20230611,3383.67],[20230612,3401.49],[20230613,3419.55],[20230614,3429.4],[20230615,3416.96],[20230616,3424.13],[20230617,3424.13],[20230618,3424.13],[20230619,3390.76],[20230620,3357.18],[20230621,3331.55],[20230622,3311.92],[20230623,3303.73],[20230624,3303.73],[20230625,3303.73],[20230626,3282.21],[20230627,3271.56],[20230628,3296.06],[20230629,3305.82],[20230630,3333.72],[20230701,3333.72],[20230702,3333.72],[20230703,3332.29],[20230704,3343.27],[20230705,3322.33],[20230706,3273.14],[20230707,3277.97],[20230708,3277.97],[20230709,3277.97],[20230710,3283.35],[20230711,3304.11],[20230712,3346.66],[20230713,3369.72],[20230714,3366.33],[20230715,3366.33],[20230716,3366.33],[20230717,3341.61],[20230718,3352.65],[20230719,3376.69],[20230720,3369.31],[20230721,3363.09],[20230722,3363.09],[20230723,3363.09],[20230724,3366.88],[20230725,3383.19],[20230726,3377.47],[20230727,3401.5],[20230728,3399.02],[20230729,3399.02],[20230730,3399.02],[20230731,3397.49],[20230801,3383.36],[20230802,3349.19],[20230803,3332.7],[20230804,3340.19],[20230805,3340.19],[20230806,3340.19],[20230807,3338.76],[20230808,3321.81],[20230809,3326.02],[20230810,3337.19],[20230811,3314.79],[20230812,3314.79],[20230813,3314.79],[20230814,3313.62],[20230815,3306.11],[20230816,3286.62],[20230817,3257.84],[20230818,3228.55],[20230819,3228.55],[20230820,3228.55],[20230821,3216.76],[20230822,3230.54],[20230823,3239],[20230824,3229.57],[20230825,3224.19],[20230826,3224.19],[20230827,3224.19],[20230828,3243.72],[20230829,3270.65],[20230830,3280.49],[20230831,3290.8],[20230901,3290.01],[20230902,3290.01],[20230903,3290.01],[20230904,3293.15],[20230905,3281.28],[20230906,3264.47],[20230907,3237.93],[20230908,3232.46],[20230909,3232.46],[20230910,3232.46],[20230911,3237.67],[20230912,3222.07],[20230913,3205.97],[20230914,3228.16],[20230915,3236],[20230916,3236],[20230917,3236],[20230918,3202.22],[20230919,3189.57],[20230920,3210.68],[20230921,3185.33],[20230922,3169.66],[20230923,3169.66],[20230924,3169.66],[20230925,3145.24],[20230926,3117.19],[20230927,3111.98],[20230928,3118.77],[20230929,3152.62],[20230930,3152.62],[20231001,3152.62],[20231002,3132.69],[20231003,3102.85],[20231004,3073.42],[20231005,3079.32],[20231006,3089.78],[20231007,3089.78],[20231008,3089.78],[20231009,3073.67],[20231010,3114.7],[20231011,3120.09],[20231012,3122.47],[20231013,3079.24],[20231014,3079.24],[20231015,3079.24],[20231016,3070.37],[20231017,3063.32],[20231018,3038.71],[20231019,3012.49],[20231020,2979.45],[20231021,2979.45],[20231022,2979.45],[20231023,2963.61],[20231024,2972.62],[20231025,2951.35],[20231026,2942.09],[20231027,2936.72],[20231028,2936.72],[20231029,2936.72],[20231030,2945.06],[20231031,2968.69],[20231101,2974.81],[20231102,3038.23],[20231103,3078.58],[20231104,3078.58],[20231105,3078.58],[20231106,3076.25],[20231107,3071.68],[20231108,3081.64],[20231109,3117.43],[20231110,3099.03],[20231111,3099.03],[20231112,3099.03],[20231113,3103.84],[20231114,3169.21],[20231115,3203.64],[20231116,3181.79],[20231117,3201.56],[20231118,3201.56],[20231119,3201.56],[20231120,3212.57],[20231121,3199.88],[20231122,3210.37],[20231123,3213.7],[20231124,3222.49],[20231125,3222.49],[20231126,3222.49],[20231127,3219.49],[20231128,3214.13],[20231129,3239.31],[20231130,3240.65],[20231201,3259.18],[20231202,3259.18],[20231203,3259.18],[20231204,3249.68],[20231205,3259.34],[20231206,3278.76],[20231207,3280.05],[20231208,3300.28],[20231209,3300.28],[20231210,3300.28],[20231211,3308.58],[20231212,3299.45],[20231213,3296.74],[20231214,3359.41],[20231215,3382.04],[20231216,3382.04],[20231217,3382.04],[20231218,3377.47],[20231219,3395.97],[20231220,3412.14],[20231221,3413.93],[20231222,3419.94],[20231223,3419.94],[20231224,3419.94],[20231225,3419.94],[20231226,3419.91],[20231227,3432.3],[20231228,3434.75],[20231229,3435.45],[20231230,3435.45],[20231231,3435.47],[20240101,3435.47],[20240102,3417.96],[20240103,3363.75],[20240104,3367.82],[20240105,3354.18],[20240106,3354.18],[20240107,3354.18],[20240108,3374.63],[20240109,3375.89],[20240110,3372.93],[20240111,3358.39],[20240112,3380.31],[20240113,3380.31],[20240114,3380.31],[20240115,3365.11],[20240116,3349.94],[20240117,3314.25],[20240118,3327.41],[20240119,3322.61],[20240120,3322.61],[20240121,3322.61],[20240122,3350.62],[20240123,3358.63],[20240124,3380.48],[20240125,3391.45],[20240126,3412.58],[20240127,3412.58],[20240128,3412.58],[20240129,3411.34],[20240130,3414.5],[20240131,3418.54],[20240201,3410.16],[20240202,3400.11],[20240203,3400.11],[20240204,3400.11],[20240205,3387.18],[20240206,3395.25],[20240207,3396.19],[20240208,3410.95],[20240209,3410.28],[20240210,3410.28],[20240211,3410.28],[20240212,3431.41],[20240213,3401.52],[20240214,3412.69],[20240215,3434.24],[20240216,3454.13],[20240217,3454.13],[20240218,3454.13],[20240219,3449.11],[20240220,3431.48],[20240221,3426.31],[20240222,3449.96],[20240223,3452.58],[20240224,3452.58],[20240225,3452.58],[20240226,3444.24],[20240227,3447.98],[20240228,3433.13],[20240229,3432.11],[20240301,3454.95],[20240302,3454.95],[20240303,3454.95],[20240304,3450.31],[20240305,3436.97],[20240306,3446.36],[20240307,3467.11],[20240308,3469.87],[20240309,3469.87],[20240310,3469.87],[20240311,3454.62],[20240312,3472.18],[20240313,3477.65],[20240314,3471.46],[20240315,3465.9],[20240316,3465.9],[20240317,3465.9],[20240318,3458.94],[20240319,3462.55],[20240320,3467.27],[20240321,3495.39],[20240322,3503.68],[20240323,3503.68],[20240324,3503.68],[20240325,3499.48],[20240326,3515.88],[20240327,3525.34],[20240328,3534.04],[20240329,3534.07],[20240330,3534.07],[20240331,3534.07],[20240401,3533.89],[20240402,3511.66],[20240403,3514.2],[20240404,3527.46],[20240405,3512.69],[20240406,3512.69],[20240407,3512.69],[20240408,3529.5],[20240409,3521.02],[20240410,3514.33],[20240411,3509.47],[20240412,3497.27],[20240413,3497.27],[20240414,3497.27],[20240415,3493.71],[20240416,3451.07],[20240417,3440.32],[20240418,3441.39],[20240419,3429.23],[20240420,3429.23],[20240421,3429.23],[20240422,3441],[20240423,3475.48],[20240424,3480.6],[20240425,3452.25],[20240426,3479.5],[20240427,3479.5],[20240428,3479.5],[20240429,3507.55],[20240430,3502.82],[20240501,3502.12],[20240502,3499.87],[20240503,3525.01],[20240504,3525.01],[20240505,3525.01],[20240506,3542.34],[20240507,3571.98],[20240508,3583.6],[20240509,3585.15],[20240510,3612.15],[20240511,3612.15],[20240512,3612.15],[20240513,3614.34],[20240514,3627.15],[20240515,3654.01],[20240516,3666.65],[20240517,3663.28],[20240518,3663.28],[20240519,3663.28],[20240520,3668.93],[20240521,3676.41],[20240522,3675.43],[20240523,3684.78],[20240524,3690],[20240525,3690],[20240526,3690],[20240527,3699.73],[20240528,3695.55],[20240529,3654.13],[20240530,3663.17],[20240531,3676.65],[20240601,3676.65],[20240602,3676.65],[20240603,3683.64],[20240604,3667.44],[20240605,3678.55],[20240606,3690.6],[20240607,3683.01],[20240608,3683.01],[20240609,3683.01],[20240610,3675.53],[20240611,3654.91],[20240612,3683.82],[20240613,3647.14],[20240614,3592.87],[20240615,3592.87],[20240616,3592.87],[20240617,3579.34],[20240618,3600.5],[20240619,3597.54],[20240620,3620.51],[20240621,3605.39],[20240622,3605.39],[20240623,3605.39],[20240624,3615.71],[20240625,3594.75],[20240626,3575.18],[20240627,3572.65],[20240628,3556.49],[20240629,3556.49],[20240630,3556.48],[20240701,3558.69],[20240702,3552.61],[20240703,3581.99],[20240704,3602.24],[20240705,3617.49],[20240706,3617.49],[20240707,3617.49],[20240708,3618.74],[20240709,3591.38],[20240710,3599.33],[20240711,3627.51],[20240712,3654.14],[20240713,3654.14],[20240714,3654.14],[20240715,3640.42],[20240716,3640.89],[20240717,3633.33],[20240718,3635.35],[20240719,3604.57],[20240720,3604.57],[20240721,3604.57],[20240722,3620.48],[20240723,3618.6],[20240724,3604.61],[20240725,3567.33],[20240726,3593.39],[20240727,3593.39],[20240728,3593.39],[20240729,3596.49],[20240730,3612.17],[20240731,3631.86],[20240801,3610.65],[20240802,3518.98],[20240803,3518.98],[20240804,3518.98],[20240805,3430.24],[20240806,3424.24],[20240807,3471.32],[20240808,3463.12],[20240809,3482.65],[20240810,3482.65],[20240811,3482.65],[20240812,3486.62],[20240813,3490],[20240814,3503.18],[20240815,3516.33],[20240816,3540.64],[20240817,3540.64],[20240818,3540.64],[20240819,3559.18],[20240820,3552.71],[20240821,3560.1],[20240822,3569.46],[20240823,3583.26],[20240824,3583.26],[20240825,3583.26],[20240826,3584.76],[20240827,3585.14],[20240828,3589.46],[20240829,3607.09],[20240830,3623.57],[20240831,3623.57],[20240901,3623.57],[20240902,3610.91],[20240903,3581.92],[20240904,3554.34],[20240905,3544.18],[20240906,3509.35],[20240907,3509.35],[20240908,3509.35],[20240909,3518.56],[20240910,3516.63],[20240911,3501.76],[20240912,3520.58],[20240913,3552.7],[20240914,3552.7],[20240915,3552.7],[20240916,3556.14],[20240917,3568.06],[20240918,3559.28],[20240919,3606.17],[20240920,3579.94],[20240921,3579.94],[20240922,3579.94],[20240923,3578.66],[20240924,3578.44],[20240925,3584.32],[20240926,3625.24],[20240927,3650.18],[20240928,3650.18],[20240929,3650.18],[20240930,3632.23],[20241001,3613.36],[20241002,3599.92],[20241003,3580.36],[20241004,3593.13],[20241005,3593.13],[20241006,3593.13],[20241007,3587.52],[20241008,3573.87],[20241009,3585.5],[20241010,3570.04],[20241011,3582.74],[20241012,3582.74],[20241013,3582.74],[20241014,3587.52],[20241015,3594.3],[20241016,3587.04],[20241017,3600.09],[20241018,3607.82],[20241019,3607.82],[20241020,3607.82],[20241021,3583.3],[20241022,3573.82],[20241023,3563.93],[20241024,3559.71],[20241025,3557.07],[20241026,3557.07],[20241027,3557.07],[20241028,3570.33],[20241029,3560.72],[20241030,3532.96],[20241031,3493.53],[20241101,3495.91],[20241102,3495.91],[20241103,3495.91],[20241104,3492.61],[20241105,3495.81],[20241106,3486.79],[20241107,3513.75],[20241108,3514.69],[20241109,3514.69],[20241110,3514.69],[20241111,3536.65],[20241112,3498.77],[20241113,3470.97],[20241114,3489.72],[20241115,3474.6],[20241116,3474.6],[20241117,3474.6],[20241118,3455.51],[20241119,3435.21],[20241120,3423.65],[20241121,3422.21],[20241122,3459.19],[20241123,3459.19],[20241124,3459.19],[20241125,3481.97],[20241126,3463.5],[20241127,3462.66],[20241128,3473.86],[20241129,3485.29],[20241130,3485.29],[20241201,3485.29],[20241202,3493.31],[20241203,3501.34],[20241204,3530.11],[20241205,3542.13],[20241206,3552.27],[20241207,3552.27],[20241208,3552.27],[20241209,3554.33],[20241210,3552.45],[20241211,3561.64],[20241212,3550.64],[20241213,3533.58],[20241214,3533.58],[20241215,3533.58],[20241216,3517.32],[20241217,3495.31],[20241218,3496.17],[20241219,3459.91],[20241220,3450.25],[20241221,3450.25],[20241222,3450.25],[20241223,3453.29],[20241224,3457.36],[20241225,3457.36],[20241226,3457.83],[20241227,3474.08],[20241228,3474.08],[20241229,3474.08],[20241230,3466.06],[20241231,3474.93],[20250101,3474.93],[20250102,3496.72],[20250103,3491.8],[20250104,3491.8],[20250105,3491.8],[20250106,3507.32],[20250107,3504.66],[20250108,3476.16],[20250109,3470.9],[20250110,3450.1],[20250111,3450.1],[20250112,3450.1],[20250113,3417.68],[20250114,3408.81],[20250115,3453.46],[20250116,3480.57],[20250117,3504.02],[20250118,3504.02],[20250119,3504.02],[20250120,3511.07],[20250121,3527.19],[20250122,3541.98],[20250123,3543.85],[20250124,3550.93],[20250125,3550.93],[20250126,3550.93],[20250127,3542.44],[20250128,3561.56],[20250129,3572.25],[20250130,3602.17],[20250131,3614.9],[20250201,3614.9],[20250202,3614.9],[20250203,3588.4],[20250204,3588.97],[20250205,3594.67],[20250206,3622.38],[20250207,3615.7],[20250208,3615.7],[20250209,3615.7],[20250210,3631.78],[20250211,3637.09],[20250212,3634.99],[20250213,3665.58],[20250214,3695.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.117,32€ |
2022 | 1.073,94€ |
2023 | 963,16€ |
2024 | 974,56€ |
2025 | 1.071,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 10,40% |
3 M | 7,28% |
6 M | 8,37% |
lfd. Jahr | 8,52% |
1 Jahr | 9,93% |
3 Jahre | -0,25% |
5 Jahre | 6,71% |
10 Jahre | 95,02% |
Entwicklung p.a. | 6,87% |
Wertentwicklung seit Auflage | 111,40% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds investiert mindestens 60% in europäische Aktien und höchstens 10% seines Vermögens in außereuropäische Aktien sowie vor allem in europäische Unternehmen mit niedriger und mittlerer Marktkapitalisierung, zwischen 1 und 5 Milliarden Euro. Das Fondsmanagement stützt sich auf eine rigorose Stock-Picking-Titelauswahl. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
SCOUT24 | 6,00% |
Diploma | 5,50% |
RECORDATI | 5,50% |
Euronext | 4,60% |
IMCD | 4,30% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 11.7318 | 16.453900 |
02.2021 - 02.2022 | -3.8824 | 6.020500 |
02.2022 - 02.2023 | -10.3152 | -10.688600 |
02.2023 - 02.2024 | 1.1838 | -0.626300 |
02.2024 - 02.2025 | 9.9267 | 7.762900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,07% | 17,19% | 17,55% | 15,24% |
Sharpe Ratio | 0,41 | -0,23 | 0,03 | 0,43 |
Tracking Error | 4,79% | 5,12% | 7,16% | 6,26% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,04 | 0,86 | 0,89 |
Treynor Ratio | 4,31 | -3,86 | 0,61 | 7,41 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
SCOUT24 | 6,00% |
Diploma | 5,50% |
RECORDATI | 5,50% |
Euronext | 4,60% |
IMCD | 4,30% |
DiaSorin | 4,20% |
Beijer Ref B | 4,10% |
Halma | 3,90% |
Shurgard Self Storage | 3,70% |
Biomerieux | 3,60% |
Länderverteilung (17. 02. 2025)
Schweden | 17,40% |
Niederlande | 14,80% |
Italien | 14,50% |
Großbritannien | 14,30% |
Deutschland | 11,60% |
Frankreich | 10,60% |
Dänemark | 10,00% |
Guernsey | 4,10% |
Österreich | 2,20% |
Schweiz | 0,50% |
Branchenverteilung (17. 02. 2025)
Industrie / Investitionsgüter | 37,10% |
Gesundheit / Healthcare | 18,60% |
Informationstechnologie | 9,60% |
Telekommunikationsdienstleister | 8,50% |
Konsumgüter zyklisch | 8,00% |
Finanzen | 5,00% |
Immobilien | 4,10% |
Konsumgüter nicht-zyklisch | 3,00% |
Grundstoffe | 3,00% |
Versorger | 2,90% |
Assetverteilung (17. 02. 2025)
Aktien | 91,70% |
Geldmarkt/Kasse | 8,30% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3140KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2807KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 898KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
Fondswährung: | EUR |
Auflegungsdatum: | 08.11.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 16,00 Mio. EUR |