Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SX2
ISIN: LU0969069516
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (07. 09. 2024)
200,55 €
-0,54 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0969069516","name":"Echiquier Agenor SRI Mid Cap Europe Fund B (EUR)","currency":"EUR"},"ts":[[20190909,172.49],[20190910,169.95],[20190911,172.05],[20190912,172.41],[20190913,172.3],[20190916,171.35],[20190917,172.31],[20190918,172.48],[20190919,172.98],[20190920,173.12],[20190923,171.52],[20190924,172.35],[20190925,170.71],[20190926,171.58],[20190927,171.7],[20190930,171.99],[20191001,170.92],[20191002,167.34],[20191003,168.07],[20191004,169.79],[20191007,169.7],[20191008,167.99],[20191009,168.4],[20191010,169.23],[20191011,170.92],[20191014,171.34],[20191015,173.07],[20191016,171.8],[20191017,172.31],[20191018,171.39],[20191021,171.42],[20191022,170.69],[20191023,169.77],[20191024,170.07],[20191025,171.85],[20191028,172.7],[20191029,172.04],[20191030,172.93],[20191104,175.14],[20191105,174.91],[20191106,175.97],[20191107,176.79],[20191108,176.69],[20191111,176.37],[20191112,176.06],[20191113,176.94],[20191114,176.81],[20191115,178.38],[20191118,178.62],[20191119,179.5],[20191120,179.82],[20191121,179.2],[20191122,180.45],[20191125,182.77],[20191126,184.58],[20191127,185.34],[20191128,185.4],[20191129,185.3],[20191202,183.07],[20191203,183.19],[20191204,184.5],[20191205,185.64],[20191206,186.65],[20191209,185.23],[20191210,184.89],[20191211,184.8],[20191212,184.93],[20191213,185.26],[20191216,188.03],[20191217,188.06],[20191218,187.71],[20191219,188.17],[20191220,189.26],[20191223,189.73],[20191227,190.83],[20191230,189.55],[20200102,191.22],[20200103,190.55],[20200106,189.67],[20200107,190.24],[20200108,191.09],[20200109,192.23],[20200110,191.82],[20200113,191.96],[20200114,192.9],[20200115,193.54],[20200116,193.5],[20200117,194.84],[20200120,194.81],[20200121,194.77],[20200122,195.5],[20200123,193.57],[20200124,194.81],[20200127,191.92],[20200128,192.82],[20200129,193.58],[20200130,192],[20200131,190.2],[20200203,191.18],[20200204,193.29],[20200205,195.32],[20200206,195.27],[20200207,194.57],[20200210,195.69],[20200211,197.52],[20200212,198.18],[20200213,198.11],[20200214,198.44],[20200217,199.53],[20200218,200.02],[20200219,202.1],[20200220,200.68],[20200221,199.81],[20200224,193.44],[20200225,190.79],[20200226,191.23],[20200227,186.62],[20200228,181.94],[20200302,182],[20200303,186.58],[20200304,186.92],[20200305,184.78],[20200306,179.63],[20200309,170.16],[20200310,168.02],[20200311,164.97],[20200312,150.27],[20200313,152.97],[20200316,145.45],[20200317,145.29],[20200318,141.68],[20200319,145.07],[20200320,149.16],[20200323,144.87],[20200324,152.92],[20200325,156.28],[20200326,160.15],[20200327,156.29],[20200330,158.86],[20200331,161.93],[20200401,158.85],[20200402,159.31],[20200403,158.23],[20200406,162.4],[20200407,164.75],[20200408,165.88],[20200414,171.62],[20200415,168.07],[20200416,168.38],[20200420,173.68],[20200421,170.37],[20200422,172.6],[20200423,174.04],[20200424,172.53],[20200427,174.68],[20200428,176.29],[20200429,176.94],[20200504,171.5],[20200507,177.81],[20200508,179.72],[20200511,179.97],[20200512,179.74],[20200513,179.16],[20200514,175.33],[20200515,177.76],[20200518,182.33],[20200519,181.43],[20200522,183.94],[20200525,187.64],[20200526,187.76],[20200527,183.71],[20200528,187.55],[20200602,189.1],[20200603,189.82],[20200604,189.41],[20200605,190.15],[20200608,187.71],[20200609,186.46],[20200610,186.49],[20200611,181.81],[20200612,181.83],[20200615,182.25],[20200616,186],[20200617,187.78],[20200618,187.13],[20200619,187.93],[20200624,184.7],[20200625,186.06],[20200626,186.4],[20200629,186.39],[20200630,187],[20200701,188.39],[20200702,190.65],[20200703,190.39],[20200706,192.05],[20200707,192.73],[20200708,192],[20200709,190.8],[20200710,191.32],[20200713,193],[20200714,190.57],[20200715,193.64],[20200716,193.92],[20200717,193.95],[20200720,196.97],[20200721,196.84],[20200722,196.86],[20200723,198.22],[20200724,194.97],[20200727,195.99],[20200728,195.82],[20200729,197.04],[20200730,194.24],[20200731,193.98],[20200803,196.97],[20200804,194.67],[20200805,196.82],[20200806,196.42],[20200807,197.98],[20200810,197.25],[20200811,199.16],[20200812,201.03],[20200813,202.08],[20200814,199.43],[20200817,201.25],[20200818,200.23],[20200819,201.56],[20200820,201.02],[20200821,200.76],[20200824,202.46],[20200825,202.87],[20200826,205.36],[20200827,202.56],[20200828,201.49],[20200831,201.95],[20200901,201.93],[20200902,204.71],[20200903,200.36],[20200904,197.62],[20200907,201.26],[20200908,198.75],[20200909,201.07],[20200910,199.98],[20200911,199.83],[20200914,200.53],[20200915,201.92],[20200916,203.21],[20200917,202.96],[20200918,203.26],[20200921,198.45],[20200922,199.09],[20200923,199.75],[20200924,197.95],[20200925,199.03],[20200928,201.98],[20200929,202.73],[20200930,202.35],[20201001,203.68],[20201002,203.26],[20201005,205.46],[20201006,204.88],[20201007,204.84],[20201008,206],[20201009,207.34],[20201012,209.67],[20201013,209.72],[20201014,209.59],[20201015,206.08],[20201016,208.61],[20201019,207],[20201020,207.28],[20201021,204.84],[20201022,204.46],[20201023,205.63],[20201026,202.44],[20201027,201.91],[20201028,196.75],[20201029,196.22],[20201030,196.47],[20201102,197.01],[20201103,199.79],[20201104,205.48],[20201105,207.49],[20201106,207.19],[20201109,208.57],[20201110,207.48],[20201111,209.61],[20201112,208.89],[20201113,208.75],[20201116,210.58],[20201117,209.4],[20201118,208.81],[20201119,208.71],[20201120,209.78],[20201123,208.34],[20201124,206.26],[20201125,206.09],[20201126,206.83],[20201127,208.37],[20201130,208.62],[20201201,207.67],[20201202,206.93],[20201203,206.95],[20201204,207.76],[20201207,207.79],[20201208,209.33],[20201209,209.16],[20201210,208.04],[20201211,208.88],[20201214,210.37],[20201215,209.72],[20201216,211.22],[20201217,212.46],[20201218,212.97],[20201221,210.04],[20201222,212.47],[20201223,213.28],[20201224,213.36],[20201228,214.26],[20201229,216.81],[20201230,215.97],[20201231,215.8],[20210104,217.38],[20210105,215.81],[20210106,214.95],[20210107,215.18],[20210108,216.88],[20210111,215.44],[20210112,214.21],[20210113,215.47],[20210114,216.38],[20210115,214.21],[20210118,215.34],[20210119,215.6],[20210120,217.04],[20210121,218.73],[20210122,218.01],[20210125,217.32],[20210126,217.46],[20210127,214.27],[20210128,214.29],[20210129,212.21],[20210201,215.63],[20210202,218.87],[20210203,218.97],[20210204,219.63],[20210205,220.2],[20210208,220.18],[20210209,219.27],[20210210,218.13],[20210211,220.48],[20210212,221.43],[20210215,222.82],[20210216,222.54],[20210217,219.92],[20210218,218.67],[20210219,219.28],[20210222,216.04],[20210223,213.83],[20210224,213.49],[20210225,213.23],[20210226,211.19],[20210301,214.44],[20210302,214.57],[20210303,212.07],[20210304,210.97],[20210305,209.1],[20210308,211.39],[20210309,214.77],[20210310,215.51],[20210311,217.58],[20210312,215.8],[20210315,215.66],[20210316,217.66],[20210317,215.02],[20210318,214.37],[20210319,213.5],[20210322,214.32],[20210323,214.92],[20210324,214.62],[20210325,214.29],[20210326,216.14],[20210329,215.8],[20210330,216.3],[20210331,217.14],[20210401,219.38],[20210406,220.89],[20210407,220.63],[20210408,222.6],[20210409,224.1],[20210412,222.97],[20210413,224.79],[20210414,224.42],[20210415,225.65],[20210416,226.05],[20210419,226.42],[20210420,224.3],[20210421,225.71],[20210422,228.8],[20210423,228.09],[20210426,228.21],[20210427,227.4],[20210428,226.74],[20210429,226.09],[20210430,225.94],[20210503,227.28],[20210504,222.62],[20210505,224.75],[20210506,222.45],[20210507,225.4],[20210510,223.71],[20210511,218.96],[20210512,218.01],[20210514,220.74],[20210517,221.09],[20210518,221.92],[20210519,219.99],[20210520,223.35],[20210521,224.78],[20210525,226.2],[20210526,226.97],[20210527,226.45],[20210528,227.75],[20210531,227.53],[20210601,227.8],[20210602,227.21],[20210603,226.7],[20210604,228.37],[20210607,229.09],[20210608,229.94],[20210609,230.42],[20210610,229.86],[20210611,231.44],[20210614,232.73],[20210615,233.14],[20210616,234.85],[20210617,233.79],[20210618,232.4],[20210621,232.43],[20210622,233.72],[20210624,234.64],[20210625,235.62],[20210628,235.62],[20210629,236.55],[20210630,235.37],[20210701,236.33],[20210702,237.71],[20210705,237.87],[20210706,239.62],[20210707,242.62],[20210708,239.12],[20210709,239.61],[20210712,241.6],[20210713,242.74],[20210714,242.03],[20210715,240.17],[20210716,240.3],[20210719,237.84],[20210720,238.26],[20210721,241.32],[20210722,245.19],[20210723,247.31],[20210726,246.26],[20210727,245.13],[20210728,247.01],[20210729,247.93],[20210730,248.63],[20210802,249.71],[20210803,248.35],[20210804,250.25],[20210805,251.29],[20210806,249.84],[20210809,250.27],[20210810,251.06],[20210811,251.87],[20210812,251.75],[20210813,251.81],[20210816,251.17],[20210817,251.64],[20210818,253.95],[20210819,250.83],[20210820,251.85],[20210823,253.53],[20210824,253.25],[20210825,252.12],[20210826,251.62],[20210827,253],[20210830,254.21],[20210831,252.96],[20210901,254.89],[20210902,256.91],[20210903,255.85],[20210906,257.27],[20210907,256.31],[20210908,254.56],[20210909,255.63],[20210910,254.54],[20210913,252.81],[20210914,253.96],[20210915,250.38],[20210916,251.35],[20210917,250.22],[20210920,246.52],[20210921,249.2],[20210922,249.68],[20210923,251.57],[20210924,248.04],[20210927,243.4],[20210928,237.32],[20210929,237.08],[20210930,237.48],[20211001,235.83],[20211004,233.41],[20211005,234.86],[20211006,233.84],[20211007,235.91],[20211008,234.09],[20211011,232.84],[20211012,233.71],[20211013,238.33],[20211014,240.53],[20211015,241.62],[20211018,240.95],[20211019,242.61],[20211020,244.16],[20211021,246.22],[20211022,247.39],[20211025,247.53],[20211026,248.23],[20211027,245.65],[20211028,246.53],[20211029,244.82],[20211102,247.66],[20211103,248.45],[20211104,251.08],[20211105,248.37],[20211108,249.26],[20211109,248.22],[20211110,247.7],[20211111,248.44],[20211112,250.1],[20211115,251.52],[20211116,252.56],[20211117,250.98],[20211118,249.81],[20211119,251.14],[20211122,248.86],[20211123,242.55],[20211124,241.86],[20211125,244.15],[20211126,240.8],[20211129,242.12],[20211130,239.97],[20211201,240.65],[20211202,237.22],[20211203,234.63],[20211206,236.02],[20211207,243.25],[20211208,241.12],[20211209,241.98],[20211210,240.55],[20211213,240.49],[20211214,236.14],[20211215,239.05],[20211216,240.61],[20211217,239.97],[20211220,237.45],[20211221,239.48],[20211222,243.57],[20211223,245.45],[20211224,245.37],[20211227,247.18],[20211228,248.28],[20211229,249.35],[20211230,249.51],[20211231,249.68],[20220103,250.38],[20220104,248.46],[20220105,247.83],[20220106,243.21],[20220107,240.08],[20220110,232.66],[20220111,234.93],[20220112,236.44],[20220113,233.64],[20220114,227.63],[20220117,229.32],[20220118,224.36],[20220119,225.9],[20220120,228.02],[20220121,223.58],[20220124,213.32],[20220125,212.49],[20220126,216.57],[20220127,215.51],[20220128,214.4],[20220131,217.72],[20220201,220.69],[20220202,222.79],[20220203,216.95],[20220204,214.27],[20220207,213.76],[20220208,210.8],[20220209,216.56],[20220210,214.17],[20220211,211.92],[20220214,207.35],[20220215,211.18],[20220216,210.61],[20220217,208.07],[20220218,204.77],[20220221,201.94],[20220222,204.01],[20220223,203.51],[20220224,199.86],[20220225,204.4],[20220228,206.16],[20220301,200.96],[20220302,201.12],[20220303,196.66],[20220304,189.53],[20220307,188.99],[20220308,186.16],[20220309,195.83],[20220310,193.37],[20220311,196.2],[20220314,199.01],[20220315,197.4],[20220316,206.05],[20220317,206.61],[20220318,208.77],[20220321,208.22],[20220322,207.98],[20220323,204.63],[20220324,202.64],[20220325,201.08],[20220328,202.43],[20220329,208.79],[20220330,207.08],[20220331,204.89],[20220401,205.33],[20220404,207.11],[20220405,207.59],[20220406,202.89],[20220407,203.13],[20220408,203.9],[20220411,199.74],[20220412,199.92],[20220413,199.69],[20220414,200.18],[20220419,199.44],[20220420,201.05],[20220421,201.93],[20220422,198.06],[20220425,195.44],[20220426,191.45],[20220427,191.58],[20220428,194.92],[20220429,196.13],[20220502,192.97],[20220503,192.24],[20220504,190.62],[20220505,188.77],[20220506,184.85],[20220510,179.92],[20220511,182.74],[20220512,180.77],[20220513,185.71],[20220516,185.79],[20220517,187.81],[20220518,185.33],[20220519,185.57],[20220520,187.9],[20220523,188.66],[20220524,186.52],[20220525,187.06],[20220527,192.42],[20220530,195.13],[20220531,193.09],[20220601,190.65],[20220602,193.52],[20220603,192.33],[20220607,192.8],[20220608,191.83],[20220609,189.09],[20220610,183.81],[20220613,178.66],[20220614,174.31],[20220615,177.64],[20220616,173.14],[20220617,174.95],[20220620,175.24],[20220621,175.91],[20220622,175.79],[20220624,181],[20220627,181.79],[20220628,181.85],[20220629,179.2],[20220630,178.28],[20220701,179.54],[20220704,179.29],[20220705,179.26],[20220706,183.62],[20220707,186.05],[20220708,187.93],[20220711,186.9],[20220712,186.04],[20220713,184.29],[20220714,181.52],[20220715,185.23],[20220718,186.14],[20220719,187.23],[20220720,188.09],[20220721,191.66],[20220722,193.16],[20220725,191.11],[20220726,189.54],[20220727,191.7],[20220728,195.6],[20220729,200.08],[20220801,199.58],[20220802,197.51],[20220803,198.22],[20220804,200.69],[20220805,197.48],[20220808,199.01],[20220809,195.94],[20220810,199.71],[20220811,200.43],[20220812,198.53],[20220816,198.08],[20220817,196.45],[20220818,197.07],[20220819,195.27],[20220822,192.3],[20220823,191.05],[20220824,192.53],[20220825,193],[20220826,188.68],[20220829,185.97],[20220830,186.28],[20220831,185.19],[20220901,181.51],[20220902,184.84],[20220905,182.03],[20220906,183.25],[20220907,182.66],[20220908,184.4],[20220909,187.08],[20220912,189.17],[20220913,185.13],[20220914,183.82],[20220915,181.48],[20220916,177.48],[20220919,177.2],[20220920,174.61],[20220921,176.7],[20220922,170.78],[20220923,167.74],[20220926,168.05],[20220927,168.06],[20220928,167.62],[20220929,163.85],[20220930,167.48],[20221003,168.75],[20221004,174.42],[20221005,172.47],[20221006,172.63],[20221007,168.95],[20221010,167.87],[20221011,166.41],[20221012,165.28],[20221013,165.69],[20221014,167.41],[20221017,170.55],[20221018,172.71],[20221019,168],[20221020,169.7],[20221021,168.09],[20221024,170.86],[20221025,175.73],[20221026,178.25],[20221027,176.66],[20221028,176.25],[20221031,175.25],[20221102,174.1],[20221103,171.34],[20221104,174.52],[20221107,175.7],[20221108,178.62],[20221109,178.96],[20221110,187.9],[20221111,189.62],[20221114,188.36],[20221115,187.74],[20221116,184.09],[20221117,182.97],[20221118,184.65],[20221121,183.9],[20221122,183.23],[20221123,184.77],[20221124,186.61],[20221125,186.21],[20221128,184.03],[20221129,181.49],[20221130,182.65],[20221201,186.4],[20221202,186.19],[20221205,185.01],[20221206,182.18],[20221207,181.56],[20221208,181.06],[20221209,182.5],[20221212,183.51],[20221213,186.76],[20221214,187.3],[20221215,181.32],[20221216,178.31],[20221219,177.33],[20221220,175.56],[20221221,177.84],[20221222,176.11],[20221223,176.52],[20221227,176.74],[20221228,176.78],[20221229,178.72],[20221230,176.27],[20230102,177.16],[20230103,178.44],[20230104,180.27],[20230105,179.32],[20230106,180.28],[20230109,182.98],[20230110,181.59],[20230111,183.24],[20230112,184.52],[20230113,186.41],[20230116,187.45],[20230117,188.43],[20230118,188.51],[20230119,185.3],[20230120,185.92],[20230123,186.75],[20230124,187.28],[20230125,185.28],[20230126,187.07],[20230127,187.75],[20230130,187.3],[20230131,186.55],[20230201,187.6],[20230202,193.6],[20230203,194.12],[20230206,192.85],[20230207,192.02],[20230208,191],[20230209,190.94],[20230210,188.24],[20230213,190.06],[20230214,190.31],[20230215,191.5],[20230216,192.37],[20230217,191.04],[20230220,191.63],[20230221,190.54],[20230222,189.03],[20230223,188.9],[20230224,187.14],[20230227,188.54],[20230228,187.47],[20230301,186.35],[20230302,186.92],[20230303,188.58],[20230306,188.12],[20230307,186.83],[20230308,186.6],[20230309,185.64],[20230310,183.47],[20230313,180.24],[20230314,184.18],[20230315,179.95],[20230316,184],[20230317,182.42],[20230320,183.08],[20230321,185.47],[20230322,184.81],[20230323,186.5],[20230324,183.44],[20230327,185.1],[20230328,183.69],[20230329,185.22],[20230330,187.51],[20230331,189.06],[20230403,187.06],[20230404,187.37],[20230405,185.28],[20230406,185.9],[20230411,186.64],[20230412,187.05],[20230413,188.25],[20230414,191.06],[20230417,190.97],[20230418,191.5],[20230419,190.37],[20230420,190.02],[20230421,190.9],[20230424,190.88],[20230425,189.6],[20230426,187.95],[20230427,191.11],[20230428,192.17],[20230502,190.8],[20230503,191.93],[20230504,192.2],[20230505,194.66],[20230508,194.31],[20230510,192.92],[20230511,193.22],[20230512,193.61],[20230515,194.61],[20230516,194.28],[20230517,193.1],[20230519,195.3],[20230522,195],[20230523,193.01],[20230524,189.29],[20230525,190.27],[20230526,192.03],[20230530,191.25],[20230531,190.38],[20230601,191.29],[20230602,193.74],[20230605,193.26],[20230606,193.98],[20230607,193.62],[20230608,193.29],[20230609,192.27],[20230612,193.22],[20230613,195.06],[20230614,194.65],[20230615,192.96],[20230616,193.23],[20230619,190.15],[20230620,188.85],[20230621,186.12],[20230626,183.93],[20230627,183.39],[20230628,185.82],[20230629,185.91],[20230630,187.85],[20230703,185.69],[20230704,186.52],[20230705,184.58],[20230706,181.24],[20230707,182.3],[20230710,182.61],[20230711,183.7],[20230712,187.01],[20230713,188.29],[20230714,188.26],[20230717,186.38],[20230718,186.86],[20230719,188.32],[20230720,187.83],[20230721,189.09],[20230724,189.62],[20230725,190.99],[20230726,190.1],[20230727,193.11],[20230728,193.06],[20230731,192.84],[20230801,190.92],[20230802,189.02],[20230803,187.93],[20230804,187.82],[20230807,187.99],[20230808,186.82],[20230809,186.96],[20230810,188.54],[20230811,186.52],[20230816,185.35],[20230817,182.24],[20230818,181.3],[20230821,180.75],[20230822,182.29],[20230823,183.36],[20230824,182.15],[20230825,182.23],[20230828,184.07],[20230829,186.01],[20230830,185.94],[20230831,186.22],[20230901,185.65],[20230904,185.92],[20230905,185.18],[20230906,184.21],[20230907,182.82],[20230908,183.11],[20230911,182.65],[20230912,180.39],[20230913,179.6],[20230914,181.55],[20230915,181.26],[20230918,178.96],[20230919,178.1],[20230920,180.55],[20230921,177.46],[20230922,177.19],[20230925,176.41],[20230926,174.28],[20230927,173.81],[20230928,175.17],[20231003,173.51],[20231004,172.35],[20231005,172.83],[20231006,173.55],[20231009,171.46],[20231010,174.95],[20231011,174.43],[20231012,174.11],[20231013,171.07],[20231016,171.19],[20231017,170.91],[20231018,168.24],[20231019,166.75],[20231020,164.66],[20231023,165.38],[20231024,165.42],[20231025,163.41],[20231026,163.49],[20231027,162.91],[20231030,162.92],[20231102,168.61],[20231107,170.07],[20231108,170.67],[20231109,173.7],[20231110,171.37],[20231113,172.78],[20231114,177.48],[20231115,178.33],[20231117,177.92],[20231121,178.08],[20231122,178.91],[20231123,179.3],[20231129,180.01],[20231130,180.17],[20231201,181.59],[20231204,180.07],[20231205,181.59],[20231206,183.74],[20231207,183.59],[20231208,185.53],[20231211,186.26],[20231212,186.2],[20231213,186.25],[20231214,191.3],[20231215,192.28],[20231218,190.78],[20231219,192.11],[20231220,192.65],[20231221,192.7],[20231227,193.69],[20231228,193.27],[20240102,190.78],[20240103,186.73],[20240104,187.09],[20240105,185.42],[20240108,187.35],[20240109,187.44],[20240110,187.32],[20240111,186.82],[20240112,189.2],[20240115,187.13],[20240116,185.91],[20240117,184.46],[20240118,186.5],[20240119,186.06],[20240122,188.01],[20240123,187.71],[20240124,189.19],[20240125,190],[20240126,192.07],[20240129,191.47],[20240130,191.5],[20240131,192.54],[20240201,192.91],[20240202,191.97],[20240205,190.82],[20240206,191.74],[20240207,192.6],[20240208,193.76],[20240209,194.5],[20240212,195.29],[20240213,192.31],[20240214,193.58],[20240215,194.94],[20240216,196.5],[20240219,195.85],[20240220,195.1],[20240221,194.2],[20240222,196.11],[20240223,196.14],[20240226,195.01],[20240227,195],[20240228,193.49],[20240229,194.45],[20240301,196.3],[20240304,196.6],[20240305,194.24],[20240306,195.13],[20240307,197.28],[20240308,196.89],[20240311,195.16],[20240312,197.4],[20240313,197.01],[20240314,197.28],[20240315,196.65],[20240318,196.2],[20240319,196.01],[20240320,195.7],[20240321,198.14],[20240322,198.61],[20240325,197.3],[20240326,198.58],[20240327,199.85],[20240402,198.63],[20240403,198.79],[20240404,198.52],[20240405,197.52],[20240408,199.01],[20240409,197.96],[20240410,197.61],[20240411,197.39],[20240412,195.83],[20240415,196.17],[20240416,193.68],[20240417,193.46],[20240418,192.96],[20240419,191.01],[20240422,192.24],[20240423,194.71],[20240424,194.64],[20240425,192.91],[20240426,194.33],[20240429,194.44],[20240502,192.32],[20240503,195.09],[20240506,196.51],[20240507,198.69],[20240510,201.3],[20240513,200.71],[20240514,201.8],[20240515,203.57],[20240516,203.51],[20240521,203.68],[20240522,204.03],[20240523,204.29],[20240524,204.6],[20240527,204.59],[20240528,203.35],[20240529,200.58],[20240530,201.21],[20240531,203.78],[20240603,203.45],[20240604,202.8],[20240605,205.32],[20240606,206.11],[20240607,206.41],[20240611,204.06],[20240612,207.41],[20240613,205.18],[20240614,201.16],[20240617,200.62],[20240618,202.19],[20240619,201.33],[20240620,203.64],[20240621,202.05],[20240624,202.05],[20240625,203.62],[20240626,201.72],[20240627,200.64],[20240628,200.4],[20240701,199.07],[20240702,198.99],[20240704,202.54],[20240708,202.51],[20240709,201.59],[20240710,202.66],[20240711,204.18],[20240712,207.36],[20240715,205.49],[20240716,205.59],[20240717,203.64],[20240718,202.8],[20240719,200.86],[20240722,202.77],[20240723,202.94],[20240724,200.54],[20240725,197.31],[20240726,199.5],[20240729,198.78],[20240730,198.91],[20240731,201.21],[20240801,198.53],[20240805,190.46],[20240806,191.18],[20240807,194.09],[20240808,192.97],[20240809,193.85],[20240812,194.29],[20240813,195.07],[20240816,197.82],[20240819,199.05],[20240820,198.81],[20240821,199.3],[20240822,200.05],[20240823,201.81],[20240826,201.4],[20240827,201.82],[20240828,203.12],[20240829,204.65],[20240830,205.25],[20240902,204.45],[20240903,203.24],[20240904,201.64],[20240905,200.55]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190907,2615.53],[20190908,2615.53],[20190909,2615.3],[20190910,2604.8],[20190911,2625.75],[20190912,2633.94],[20190913,2649.17],[20190914,2649.17],[20190915,2649.17],[20190916,2646.62],[20190917,2644.62],[20190918,2649.5],[20190919,2660.23],[20190920,2661.41],[20190921,2661.41],[20190922,2661.41],[20190923,2640.09],[20190924,2641.26],[20190925,2619.12],[20190926,2625.74],[20190927,2634.05],[20190928,2634.05],[20190929,2634.05],[20190930,2643.63],[20191001,2632.15],[20191002,2584.98],[20191003,2574.01],[20191004,2581.98],[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.48],[20201212,3134.48],[20201213,3134.48],[20201214,3161.88],[20201215,3175.82],[20201216,3200.72],[20201217,3227.6],[20201218,3231.12],[20201219,3231.12],[20201220,3231.12],[20201221,3188.88],[20201222,3214.99],[20201223,3246.64],[20201224,3255.06],[20201225,3255.06],[20201226,3255.06],[20201227,3255.06],[20201228,3275.04],[20201229,3303.6],[20201230,3305.68],[20201231,3304.01],[20210101,3304.01],[20210102,3304.01],[20210103,3304.01],[20210104,3318.54],[20210105,3325.22],[20210106,3338.76],[20210107,3360.11],[20210108,3382.25],[20210109,3382.25],[20210110,3382.25],[20210111,3364.06],[20210112,3367.09],[20210113,3369.6],[20210114,3384.82],[20210115,3358.17],[20210116,3358.17],[20210117,3358.17],[20210118,3362.21],[20210119,3372.46],[20210120,3400.24],[20210121,3417.82],[20210122,3400.2],[20210123,3400.2],[20210124,3400.2],[20210125,3367.68],[20210126,3369.07],[20210127,3334.97],[20210128,3330.34],[20210129,3319.24],[20210130,3319.24],[20210131,3319.24],[20210201,3350.35],[20210202,3397.18],[20210203,3422.5],[20210204,3438.7],[20210205,3455.17],[20210206,3455.17],[20210207,3455.17],[20210208,3471.58],[20210209,3468.78],[20210210,3462.81],[20210211,3478.72],[20210212,3496.28],[20210213,3496.28],[20210214,3496.28],[20210215,3526.62],[20210216,3536.27],[20210217,3511.51],[20210218,3481.23],[20210219,3490.44],[20210220,3490.44],[20210221,3490.44],[20210222,3480.44],[20210223,3444.73],[20210224,3456.09],[20210225,3461.01],[20210226,3422.31],[20210227,3422.31],[20210228,3422.31],[20210301,3459.71],[20210302,3473.58],[20210303,3474.81],[20210304,3443.55],[20210305,3414.97],[20210306,3414.97],[20210307,3414.97],[20210308,3434.39],[20210309,3481.39],[20210310,3492.52],[20210311,3520.83],[20210312,3511.56],[20210313,3511.56],[20210314,3511.56],[20210315,3514.78],[20210316,3539.52],[20210317,3528.43],[20210318,3527.27],[20210319,3515.12],[20210320,3515.12],[20210321,3515.12],[20210322,3514.3],[20210323,3507.3],[20210324,3505.12],[20210325,3495.9],[20210326,3528.51],[20210327,3528.51],[20210328,3528.51],[20210329,3532.03],[20210330,3546.74],[20210331,3556.97],[20210401,3590.5],[20210402,3590.61],[20210403,3590.61],[20210404,3590.61],[20210405,3593.31],[20210406,3627.02],[20210407,3627.55],[20210408,3640.44],[20210409,3650.7],[20210410,3650.7],[20210411,3650.7],[20210412,3637.29],[20210413,3657.95],[20210414,3668.75],[20210415,3684.95],[20210416,3710.87],[20210417,3710.87],[20210418,3710.87],[20210419,3714.98],[20210420,3672.52],[20210421,3662.5],[20210422,3694.08],[20210423,3707.45],[20210424,3707.45],[20210425,3707.45],[20210426,3731.25],[20210427,3733.45],[20210428,3733.05],[20210429,3725.83],[20210430,3714.15],[20210501,3714.15],[20210502,3714.15],[20210503,3723.08],[20210504,3684],[20210505,3706.09],[20210506,3694.94],[20210507,3720.71],[20210508,3720.71],[20210509,3720.71],[20210510,3726.89],[20210511,3664.29],[20210512,3649.21],[20210513,3646.46],[20210514,3667.2],[20210515,3667.2],[20210516,3667.2],[20210517,3674.64],[20210518,3696.23],[20210519,3665.95],[20210520,3693.05],[20210521,3720.87],[20210522,3720.87],[20210523,3720.87],[20210524,3722.12],[20210525,3736.27],[20210526,3742.84],[20210527,3755.92],[20210528,3776.15],[20210529,3776.15],[20210530,3776.15],[20210531,3781.12],[20210601,3801.68],[20210602,3799.78],[20210603,3794.21],[20210604,3809.24],[20210605,3809.24],[20210606,3809.24],[20210607,3816.72],[20210608,3816.05],[20210609,3810.92],[20210610,3801.56],[20210611,3823.68],[20210612,3823.68],[20210613,3823.68],[20210614,3837.15],[20210615,3832.52],[20210616,3828.73],[20210617,3813.8],[20210618,3780.76],[20210619,3780.76],[20210620,3780.76],[20210621,3777.06],[20210622,3789.76],[20210623,3787.3],[20210624,3795.86],[20210625,3808.69],[20210626,3808.69],[20210627,3808.69],[20210628,3807.79],[20210629,3819.07],[20210630,3804.62],[20210701,3818.84],[20210702,3844.1],[20210703,3844.1],[20210704,3844.1],[20210705,3865.56],[20210706,3869.67],[20210707,3883.61],[20210708,3832.39],[20210709,3847.92],[20210710,3847.92],[20210711,3847.92],[20210712,3873.32],[20210713,3885.77],[20210714,3880.48],[20210715,3851.09],[20210716,3832.43],[20210717,3832.43],[20210718,3832.43],[20210719,3767.75],[20210720,3760.49],[20210721,3817.7],[20210722,3870.9],[20210723,3902],[20210724,3902],[20210725,3902],[20210726,3914.54],[20210727,3905.76],[20210728,3925.5],[20210729,3947.67],[20210730,3951.27],[20210731,3951.27],[20210801,3951.27],[20210802,3967.45],[20210803,3971.51],[20210804,3989.01],[20210805,4007.84],[20210806,3998.62],[20210807,3998.62],[20210808,3998.62],[20210809,3996.92],[20210810,4017.88],[20210811,4025.01],[20210812,4030.73],[20210813,4033.29],[20210814,4033.29],[20210815,4033.29],[20210816,4017.37],[20210817,4010.79],[20210818,4030.72],[20210819,3989.68],[20210820,3993.17],[20210821,3993.17],[20210822,3993.17],[20210823,4019.59],[20210824,4032.01],[20210825,4040.71],[20210826,4036.49],[20210827,4050.86],[20210828,4050.86],[20210829,4050.86],[20210830,4066.23],[20210831,4066.11],[20210901,4078.5],[20210902,4099.23],[20210903,4095.84],[20210904,4095.84],[20210905,4095.84],[20210906,4105.43],[20210907,4099.42],[20210908,4066.11],[20210909,4063.65],[20210910,4062.59],[20210911,4062.59],[20210912,4062.59],[20210913,4052.91],[20210914,4050.89],[20210915,4021.55],[20210916,4030.3],[20210917,4023.14],[20210918,4023.14],[20210919,4023.14],[20210920,3954.07],[20210921,3964.79],[20210922,3988.5],[20210923,4029.2],[20210924,4006.37],[20210925,4006.37],[20210926,4006.37],[20210927,3977.33],[20210928,3895.41],[20210929,3879.08],[20210930,3889.37],[20211001,3880.51],[20211002,3880.51],[20211003,3880.51],[20211004,3851.52],[20211005,3862.61],[20211006,3831.34],[20211007,3852.78],[20211008,3853.29],[20211009,3853.29],[20211010,3853.29],[20211011,3837.58],[20211012,3850.43],[20211013,3892.73],[20211014,3939.24],[20211015,3966.51],[20211016,3966.51],[20211017,3966.51],[20211018,3963.64],[20211019,3976.97],[20211020,3981.3],[20211021,3989.32],[20211022,4004.26],[20211023,4004.26],[20211024,4004.26],[20211025,4001.48],[20211026,4016.82],[20211027,4008.6],[20211028,4013.41],[20211029,4010.31],[20211030,4010.31],[20211031,4010.31],[20211101,4018.46],[20211102,4033.53],[20211103,4045.33],[20211104,4078.09],[20211105,4076.98],[20211106,4076.98],[20211107,4076.98],[20211108,4078.7],[20211109,4081.3],[20211110,4067.16],[20211111,4073.83],[20211112,4087.47],[20211113,4087.47],[20211114,4087.47],[20211115,4101.47],[20211116,4104.17],[20211117,4102.37],[20211118,4092.34],[20211119,4081.56],[20211120,4081.56],[20211121,4081.56],[20211122,4065.09],[20211123,4003.23],[20211124,3976.15],[20211125,3992.72],[20211126,3917.5],[20211127,3917.5],[20211128,3917.5],[20211129,3920.63],[20211130,3905.07],[20211201,3929.58],[20211202,3902.11],[20211203,3870.08],[20211204,3870.08],[20211205,3870.08],[20211206,3874.64],[20211207,3956.28],[20211208,3958.67],[20211209,3954.8],[20211210,3940.29],[20211211,3940.29],[20211212,3940.29],[20211213,3925.11],[20211214,3882.88],[20211215,3881],[20211216,3903.03],[20211217,3891.67],[20211218,3891.67],[20211219,3891.67],[20211220,3858.79],[20211221,3888.42],[20211222,3937.42],[20211223,3980.58],[20211224,3981.07],[20211225,3981.07],[20211226,3981.07],[20211227,4009],[20211228,4032.24],[20211229,4043.35],[20211230,4052.34],[20211231,4054.82],[20220101,4054.82],[20220102,4054.82],[20220103,4067.92],[20220104,4083.19],[20220105,4075.4],[20220106,4030.15],[20220107,3990.71],[20220108,3990.71],[20220109,3990.71],[20220110,3911.84],[20220111,3920.11],[20220112,3950.9],[20220113,3947.27],[20220114,3896.82],[20220115,3896.82],[20220116,3896.82],[20220117,3899.07],[20220118,3851.81],[20220119,3854.47],[20220120,3866.47],[20220121,3803.31],[20220122,3803.31],[20220123,3803.31],[20220124,3656.65],[20220125,3627.78],[20220126,3682.15],[20220127,3693.94],[20220128,3671.84],[20220129,3671.84],[20220130,3671.84],[20220131,3711.6],[20220201,3761.56],[20220202,3793.88],[20220203,3739.04],[20220204,3681.08],[20220205,3681.08],[20220206,3681.08],[20220207,3676.94],[20220208,3663.36],[20220209,3722.1],[20220210,3721.08],[20220211,3695.71],[20220212,3695.71],[20220213,3695.71],[20220214,3622.91],[20220215,3659.74],[20220216,3666.75],[20220217,3639.53],[20220218,3596.77],[20220219,3596.77],[20220220,3596.77],[20220221,3536.21],[20220222,3526.45],[20220223,3514.4],[20220224,3433.68],[20220225,3489.84],[20220226,3489.84],[20220227,3489.84],[20220228,3523.17],[20220301,3462.74],[20220302,3452.84],[20220303,3402.84],[20220304,3296.09],[20220305,3296.09],[20220306,3296.09],[20220307,3229.1],[20220308,3205.4],[20220309,3307.2],[20220310,3315.83],[20220311,3351.2],[20220312,3351.2],[20220313,3351.2],[20220314,3399.45],[20220315,3380.54],[20220316,3471.75],[20220317,3501.36],[20220318,3528.7],[20220319,3528.7],[20220320,3528.7],[20220321,3542.5],[20220322,3565.67],[20220323,3542.27],[20220324,3512.08],[20220325,3507.29],[20220326,3507.29],[20220327,3507.29],[20220328,3506.59],[20220329,3566.41],[20220330,3555.58],[20220331,3532.36],[20220401,3535.94],[20220402,3535.94],[20220403,3535.94],[20220404,3560.66],[20220405,3566.06],[20220406,3503.12],[20220407,3489.28],[20220408,3504.77],[20220409,3504.77],[20220410,3504.77],[20220411,3485.22],[20220412,3479.51],[20220413,3478.4],[20220414,3497.46],[20220415,3497.15],[20220416,3497.15],[20220417,3497.15],[20220418,3496.87],[20220419,3489.7],[20220420,3512.77],[20220421,3542.35],[20220422,3501.1],[20220423,3501.1],[20220424,3501.1],[20220425,3444.58],[20220426,3406.37],[20220427,3386.57],[20220428,3410.81],[20220429,3432.77],[20220430,3432.77],[20220501,3432.77],[20220502,3397.91],[20220503,3387.96],[20220504,3365.36],[20220505,3341.37],[20220506,3274.55],[20220507,3274.55],[20220508,3274.55],[20220509,3223.25],[20220510,3173.01],[20220511,3204.22],[20220512,3190.31],[20220513,3251.27],[20220514,3251.27],[20220515,3251.27],[20220516,3265.87],[20220517,3304.26],[20220518,3283.21],[20220519,3256.85],[20220520,3280.56],[20220521,3280.56],[20220522,3280.56],[20220523,3302.13],[20220524,3274.34],[20220525,3272.79],[20220526,3280.04],[20220527,3348.69],[20220528,3348.69],[20220529,3348.69],[20220530,3390.32],[20220531,3380.34],[20220601,3355.81],[20220602,3372.27],[20220603,3371.9],[20220604,3371.9],[20220605,3371.9],[20220606,3374.53],[20220607,3377.97],[20220608,3368.93],[20220609,3334.8],[20220610,3262.97],[20220611,3262.97],[20220612,3262.97],[20220613,3161.72],[20220614,3099.76],[20220615,3122.23],[20220616,3070.68],[20220617,3074.31],[20220618,3074.31],[20220619,3074.31],[20220620,3085.89],[20220621,3096.26],[20220622,3074.17],[20220623,3060.85],[20220624,3088.89],[20220625,3088.89],[20220626,3088.89],[20220627,3119.09],[20220628,3127.32],[20220629,3090.31],[20220630,3048.4],[20220701,3043.92],[20220702,3043.92],[20220703,3043.92],[20220704,3042.27],[20220705,3014.7],[20220706,3044.42],[20220707,3096.71],[20220708,3127.51],[20220709,3127.51],[20220710,3127.51],[20220711,3117.67],[20220712,3113.67],[20220713,3095.59],[20220714,3062.88],[20220715,3081.48],[20220716,3081.48],[20220717,3081.48],[20220718,3120.88],[20220719,3148.66],[20220720,3166.66],[20220721,3196.08],[20220722,3219.68],[20220723,3219.68],[20220724,3219.68],[20220725,3213.12],[20220726,3192.17],[20220727,3205.06],[20220728,3241.03],[20220729,3291.79],[20220730,3291.79],[20220731,3291.79],[20220801,3296.27],[20220802,3270.44],[20220803,3293.82],[20220804,3318.83],[20220805,3291.79],[20220806,3291.79],[20220807,3291.79],[20220808,3296.92],[20220809,3265.69],[20220810,3299.85],[20220811,3324.55],[20220812,3325.85],[20220813,3325.85],[20220814,3325.85],[20220815,3325.93],[20220816,3322.47],[20220817,3290.1],[20220818,3287.27],[20220819,3253.07],[20220820,3253.07],[20220821,3253.07],[20220822,3197.47],[20220823,3175.36],[20220824,3180.73],[20220825,3189.37],[20220826,3149.54],[20220827,3149.54],[20220828,3149.54],[20220829,3109.86],[20220830,3099.45],[20220831,3081.6],[20220901,3021.95],[20220902,3043.75],[20220903,3043.75],[20220904,3043.75],[20220905,3024.13],[20220906,3033.03],[20220907,3025.91],[20220908,3035.03],[20220909,3082.25],[20220910,3082.25],[20220911,3082.25],[20220912,3122.84],[20220913,3090.82],[20220914,3049.28],[20220915,3024.87],[20220916,2978.59],[20220917,2978.59],[20220918,2978.59],[20220919,2961.94],[20220920,2928.08],[20220921,2936.89],[20220922,2891.57],[20220923,2829.21],[20220924,2829.21],[20220925,2829.21],[20220926,2804.26],[20220927,2795.86],[20220928,2780.79],[20220929,2735.64],[20220930,2772.98],[20221001,2772.98],[20221002,2772.98],[20221003,2793.79],[20221004,2874.39],[20221005,2859.83],[20221006,2854.53],[20221007,2816.2],[20221008,2816.2],[20221009,2816.2],[20221010,2794.04],[20221011,2777.72],[20221012,2756.11],[20221013,2774.66],[20221014,2798.26],[20221015,2798.26],[20221016,2798.26],[20221017,2840.1],[20221018,2873.62],[20221019,2847.88],[20221020,2851.06],[20221021,2835.14],[20221022,2835.14],[20221023,2835.14],[20221024,2865.53],[20221025,2915.23],[20221026,2949.17],[20221027,2948.18],[20221028,2942.69],[20221029,2942.69],[20221030,2942.69],[20221031,2941.89],[20221101,2951.28],[20221102,2946.76],[20221103,2916.44],[20221104,2946.94],[20221105,2946.94],[20221106,2946.94],[20221107,2979.03],[20221108,3011.8],[20221109,3009.32],[20221110,3075.46],[20221111,3123.87],[20221112,3123.87],[20221113,3123.87],[20221114,3131.29],[20221115,3127.83],[20221116,3086.34],[20221117,3068.39],[20221118,3091.27],[20221119,3091.27],[20221120,3091.27],[20221121,3095.57],[20221122,3106.7],[20221123,3127.88],[20221124,3151.53],[20221125,3156.37],[20221126,3156.37],[20221127,3156.37],[20221128,3129.37],[20221129,3112.98],[20221130,3118.11],[20221201,3157.88],[20221202,3173.18],[20221203,3173.18],[20221204,3173.18],[20221205,3163.41],[20221206,3132.41],[20221207,3107.41],[20221208,3098.88],[20221209,3122.48],[20221210,3122.48],[20221211,3122.48],[20221212,3120.77],[20221213,3153.04],[20221214,3157.33],[20221215,3104.02],[20221216,3053.4],[20221217,3053.4],[20221218,3053.4],[20221219,3047.5],[20221220,3029.83],[20221221,3061.57],[20221222,3051.77],[20221223,3052.43],[20221224,3052.43],[20221225,3052.43],[20221226,3052.44],[20221227,3055.42],[20221228,3053.69],[20221229,3072.06],[20221230,3058.82],[20221231,3058.4],[20230101,3058.4],[20230102,3070.64],[20230103,3100.6],[20230104,3127.66],[20230105,3134.78],[20230106,3149],[20230107,3149],[20230108,3149],[20230109,3186.2],[20230110,3180.06],[20230111,3187.84],[20230112,3201.95],[20230113,3218.27],[20230114,3218.27],[20230115,3218.27],[20230116,3237.52],[20230117,3247.07],[20230118,3269.32],[20230119,3229.07],[20230120,3234.14],[20230121,3234.14],[20230122,3234.14],[20230123,3253.87],[20230124,3258.95],[20230125,3237.57],[20230126,3252.94],[20230127,3267.7],[20230128,3267.7],[20230129,3267.7],[20230130,3255.25],[20230131,3243.82],[20230201,3259.03],[20230202,3321.45],[20230203,3338.12],[20230204,3338.12],[20230205,3338.12],[20230206,3316.07],[20230207,3304.66],[20230208,3311.91],[20230209,3324.35],[20230210,3290.51],[20230211,3290.51],[20230212,3290.51],[20230213,3304.52],[20230214,3313.63],[20230215,3324.41],[20230216,3332.65],[20230217,3321.28],[20230218,3321.28],[20230219,3321.28],[20230220,3324.39],[20230221,3312.46],[20230222,3286.2],[20230223,3297.57],[20230224,3283.06],[20230225,3283.06],[20230226,3283.06],[20230227,3302.05],[20230228,3306.02],[20230301,3297.64],[20230302,3298.99],[20230303,3325.74],[20230304,3325.74],[20230305,3325.74],[20230306,3328.79],[20230307,3310.5],[20230308,3299.24],[20230309,3289.74],[20230310,3250.47],[20230311,3250.47],[20230312,3250.47],[20230313,3181.21],[20230314,3209.86],[20230315,3157.7],[20230316,3168.4],[20230317,3151.28],[20230318,3151.28],[20230319,3151.28],[20230320,3153.25],[20230321,3186.21],[20230322,3184.3],[20230323,3191.24],[20230324,3155.12],[20230325,3155.12],[20230326,3155.12],[20230327,3164.84],[20230328,3154.26],[20230329,3179.43],[20230330,3221.75],[20230331,3246.17],[20230401,3246.17],[20230402,3246.17],[20230403,3236.83],[20230404,3241.22],[20230405,3204.67],[20230406,3203.57],[20230407,3203.46],[20230408,3203.46],[20230409,3203.46],[20230410,3203.51],[20230411,3221.99],[20230412,3227.2],[20230413,3241.17],[20230414,3264.14],[20230415,3264.14],[20230416,3264.14],[20230417,3276.34],[20230418,3283.47],[20230419,3275.36],[20230420,3261.95],[20230421,3259.53],[20230422,3259.53],[20230423,3259.53],[20230424,3265.85],[20230425,3251.17],[20230426,3239.17],[20230427,3254.42],[20230428,3276.23],[20230429,3276.23],[20230430,3276.23],[20230501,3276.12],[20230502,3266.43],[20230503,3260.99],[20230504,3257.33],[20230505,3286.32],[20230506,3286.32],[20230507,3286.32],[20230508,3295.76],[20230509,3290.43],[20230510,3279.02],[20230511,3285.75],[20230512,3287.91],[20230513,3287.91],[20230514,3287.91],[20230515,3298.24],[20230516,3288.43],[20230517,3274.48],[20230518,3276.97],[20230519,3300.28],[20230520,3300.28],[20230521,3300.28],[20230522,3304.99],[20230523,3292.43],[20230524,3235.37],[20230525,3219.47],[20230526,3235.4],[20230527,3235.4],[20230528,3235.4],[20230529,3234.44],[20230530,3232.16],[20230531,3218.13],[20230601,3229.18],[20230602,3268.64],[20230603,3268.64],[20230604,3268.64],[20230605,3268.14],[20230606,3270.28],[20230607,3271.42],[20230608,3267.13],[20230609,3267.71],[20230610,3267.71],[20230611,3267.71],[20230612,3284.5],[20230613,3302.14],[20230614,3311.93],[20230615,3299.8],[20230616,3306.73],[20230617,3306.73],[20230618,3306.73],[20230619,3274.48],[20230620,3241.76],[20230621,3217.19],[20230622,3198.75],[20230623,3190.84],[20230624,3190.84],[20230625,3190.84],[20230626,3170.03],[20230627,3160.29],[20230628,3183.82],[20230629,3192.86],[20230630,3219.95],[20230701,3219.95],[20230702,3219.95],[20230703,3218.94],[20230704,3229.36],[20230705,3208.88],[20230706,3161.31],[20230707,3166.23],[20230708,3166.23],[20230709,3166.23],[20230710,3171.33],[20230711,3192.07],[20230712,3233.6],[20230713,3255.7],[20230714,3252.43],[20230715,3252.43],[20230716,3252.43],[20230717,3228.57],[20230718,3239.84],[20230719,3262.7],[20230720,3255.93],[20230721,3250.06],[20230722,3250.06],[20230723,3250.06],[20230724,3254.01],[20230725,3269.93],[20230726,3263.95],[20230727,3286.86],[20230728,3284.21],[20230729,3284.21],[20230730,3284.21],[20230731,3282.58],[20230801,3269.26],[20230802,3236.27],[20230803,3220.45],[20230804,3227.84],[20230805,3227.84],[20230806,3227.84],[20230807,3226.63],[20230808,3209.83],[20230809,3214.03],[20230810,3224.46],[20230811,3202.53],[20230812,3202.53],[20230813,3202.53],[20230814,3201.28],[20230815,3194.03],[20230816,3174.86],[20230817,3147.25],[20230818,3118.58],[20230819,3118.58],[20230820,3118.58],[20230821,3106.98],[20230822,3120.46],[20230823,3128.55],[20230824,3119.56],[20230825,3114.49],[20230826,3114.49],[20230827,3114.49],[20230828,3133.48],[20230829,3159.75],[20230830,3169.32],[20230831,3179.01],[20230901,3178.44],[20230902,3178.44],[20230903,3178.44],[20230904,3181.45],[20230905,3169.94],[20230906,3154.06],[20230907,3128.38],[20230908,3123.16],[20230909,3123.16],[20230910,3123.16],[20230911,3128.38],[20230912,3113.45],[20230913,3097.74],[20230914,3119.75],[20230915,3127.6],[20230916,3127.6],[20230917,3127.6],[20230918,3095.04],[20230919,3082.96],[20230920,3103.8],[20230921,3079.55],[20230922,3064.29],[20230923,3064.29],[20230924,3064.29],[20230925,3041.05],[20230926,3014.09],[20230927,3009.16],[20230928,3015.68],[20230929,3048.54],[20230930,3048.54],[20231001,3048.54],[20231002,3028.89],[20231003,3000.09],[20231004,2971.69],[20231005,2977.53],[20231006,2988.03],[20231007,2988.03],[20231008,2988.03],[20231009,2972.6],[20231010,3012.57],[20231011,3017.8],[20231012,3020.45],[20231013,2978.75],[20231014,2978.75],[20231015,2978.75],[20231016,2970.65],[20231017,2963.95],[20231018,2939.85],[20231019,2914.53],[20231020,2882.21],[20231021,2882.21],[20231022,2882.21],[20231023,2866.91],[20231024,2875.22],[20231025,2854.77],[20231026,2846.33],[20231027,2841.07],[20231028,2841.07],[20231029,2841.07],[20231030,2849.36],[20231031,2872.14],[20231101,2878.07],[20231102,2939.04],[20231103,2978.25],[20231104,2978.25],[20231105,2978.25],[20231106,2976.05],[20231107,2971.42],[20231108,2980.84],[20231109,3015.34],[20231110,2997.73],[20231111,2997.73],[20231112,2997.73],[20231113,3002.59],[20231114,3065.85],[20231115,3099.29],[20231116,3077.79],[20231117,3097.01],[20231118,3097.01],[20231119,3097.01],[20231120,3107.55],[20231121,3095.41],[20231122,3105.56],[20231123,3108.59],[20231124,3117.07],[20231125,3117.07],[20231126,3117.07],[20231127,3114.21],[20231128,3108.95],[20231129,3133.12],[20231130,3133.92],[20231201,3152.21],[20231202,3152.21],[20231203,3152.21],[20231204,3143.35],[20231205,3152.79],[20231206,3171.49],[20231207,3172.75],[20231208,3192.38],[20231209,3192.38],[20231210,3192.38],[20231211,3200.55],[20231212,3191.56],[20231213,3188.92],[20231214,3249.72],[20231215,3271.31],[20231216,3271.31],[20231217,3271.31],[20231218,3266.69],[20231219,3284.27],[20231220,3299.88],[20231221,3301.46],[20231222,3307.27],[20231223,3307.27],[20231224,3307.27],[20231225,3307.27],[20231226,3307.23],[20231227,3318.98],[20231228,3321.27],[20231229,3321.84],[20231230,3321.84],[20231231,3321.86],[20240101,3321.86],[20240102,3305.17],[20240103,3253.01],[20240104,3257.15],[20240105,3244.01],[20240106,3244.01],[20240107,3244.01],[20240108,3264.06],[20240109,3265.36],[20240110,3262.32],[20240111,3248.28],[20240112,3269.41],[20240113,3269.41],[20240114,3269.41],[20240115,3254.63],[20240116,3239.82],[20240117,3205.34],[20240118,3218.34],[20240119,3213.61],[20240120,3213.61],[20240121,3213.61],[20240122,3240.98],[20240123,3248.69],[20240124,3270.24],[20240125,3281.18],[20240126,3301.65],[20240127,3301.65],[20240128,3301.65],[20240129,3300.27],[20240130,3303.53],[20240131,3307.19],[20240201,3298.71],[20240202,3289.54],[20240203,3289.54],[20240204,3289.54],[20240205,3276.43],[20240206,3284.82],[20240207,3285.89],[20240208,3300.28],[20240209,3299.72],[20240210,3299.72],[20240211,3299.72],[20240212,3319.92],[20240213,3291.17],[20240214,3301.64],[20240215,3322.54],[20240216,3341.76],[20240217,3341.76],[20240218,3341.76],[20240219,3337.05],[20240220,3320.1],[20240221,3315.61],[20240222,3338.32],[20240223,3340.97],[20240224,3340.97],[20240225,3340.97],[20240226,3332.73],[20240227,3336.38],[20240228,3322.13],[20240229,3321.37],[20240301,3343.26],[20240302,3343.26],[20240303,3343.26],[20240304,3338.3],[20240305,3325.4],[20240306,3334.42],[20240307,3354.52],[20240308,3357.7],[20240309,3357.7],[20240310,3357.7],[20240311,3343.14],[20240312,3360.51],[20240313,3365.58],[20240314,3359.91],[20240315,3355.09],[20240316,3355.09],[20240317,3355.09],[20240318,3348.3],[20240319,3351.85],[20240320,3356.72],[20240321,3383.94],[20240322,3391.98],[20240323,3391.98],[20240324,3391.98],[20240325,3387.8],[20240326,3403.95],[20240327,3413.3],[20240328,3422.1],[20240329,3422.13],[20240330,3422.13],[20240331,3422.13],[20240401,3421.96],[20240402,3400.42],[20240403,3402.67],[20240404,3415.5],[20240405,3401.36],[20240406,3401.36],[20240407,3401.36],[20240408,3417.71],[20240409,3409.28],[20240410,3403.16],[20240411,3398.23],[20240412,3386.38],[20240413,3386.38],[20240414,3386.38],[20240415,3383.07],[20240416,3341.33],[20240417,3330.93],[20240418,3332.28],[20240419,3320.32],[20240420,3320.32],[20240421,3320.32],[20240422,3331.7],[20240423,3364.9],[20240424,3369.9],[20240425,3342.55],[20240426,3369.07],[20240427,3369.07],[20240428,3369.07],[20240429,3396.67],[20240430,3391.83],[20240501,3391.16],[20240502,3389.07],[20240503,3413.16],[20240504,3413.16],[20240505,3413.16],[20240506,3429.68],[20240507,3458.94],[20240508,3470.19],[20240509,3471.69],[20240510,3498.2],[20240511,3498.2],[20240512,3498.2],[20240513,3500.21],[20240514,3512.29],[20240515,3537.91],[20240516,3550.17],[20240517,3547.06],[20240518,3547.06],[20240519,3547.06],[20240520,3552.53],[20240521,3560.22],[20240522,3558.79],[20240523,3567.44],[20240524,3572.46],[20240525,3572.46],[20240526,3572.46],[20240527,3581.92],[20240528,3577.9],[20240529,3537.59],[20240530,3546.38],[20240531,3559.51],[20240601,3559.51],[20240602,3559.51],[20240603,3566.42],[20240604,3550.47],[20240605,3560.17],[20240606,3571.85],[20240607,3563.96],[20240608,3563.96],[20240609,3563.96],[20240610,3556.95],[20240611,3537.32],[20240612,3565.35],[20240613,3530.18],[20240614,3478.04],[20240615,3478.04],[20240616,3478.04],[20240617,3465.47],[20240618,3485.82],[20240619,3483.22],[20240620,3504.73],[20240621,3490.34],[20240622,3490.34],[20240623,3490.34],[20240624,3500.62],[20240625,3480.13],[20240626,3460.58],[20240627,3458],[20240628,3442.52],[20240629,3442.52],[20240630,3442.51],[20240701,3444.36],[20240702,3438.54],[20240703,3466.95],[20240704,3486.56],[20240705,3500.77],[20240706,3500.77],[20240707,3500.77],[20240708,3501.97],[20240709,3475.53],[20240710,3483.42],[20240711,3510.89],[20240712,3536.81],[20240713,3536.81],[20240714,3536.81],[20240715,3523.68],[20240716,3524.06],[20240717,3516.95],[20240718,3519.55],[20240719,3489.58],[20240720,3489.58],[20240721,3489.58],[20240722,3504.67],[20240723,3502.58],[20240724,3489.35],[20240725,3453.34],[20240726,3478.89],[20240727,3478.89],[20240728,3478.89],[20240729,3482.08],[20240730,3497.53],[20240731,3516.47],[20240801,3495.63],[20240802,3406.14],[20240803,3406.14],[20240804,3406.14],[20240805,3320.66],[20240806,3314.88],[20240807,3360.53],[20240808,3352.83],[20240809,3371.64],[20240810,3371.64],[20240811,3371.64],[20240812,3375.26],[20240813,3378.44],[20240814,3391.5],[20240815,3404.24],[20240816,3427.63],[20240817,3427.63],[20240818,3427.63],[20240819,3445.73],[20240820,3439.46],[20240821,3446.49],[20240822,3455.72],[20240823,3469.23],[20240824,3469.23],[20240825,3469.23],[20240826,3470.62],[20240827,3471.14],[20240828,3475.18],[20240829,3491.95],[20240830,3508.01],[20240831,3508.01],[20240901,3508.01],[20240902,3496.13],[20240903,3468.05],[20240904,3441.58],[20240905,3431.82],[20240906,3413.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.131,72€ |
| 2021 | 1.445,14€ |
| 2022 | 1.028,18€ |
| 2023 | 1.045,97€ |
| 2024 | 1.132,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,30% |
| 3 M | -2,32% |
| 6 M | 3,25% |
| lfd. Jahr | 3,77% |
| 1 Jahr | 8,30% |
| 3 Jahre | -21,61% |
| 5 Jahre | 14,82% |
| 10 Jahre | 105,04% |
| Entwicklung p.a. | 6,63% |
| Wertentwicklung seit Auflage | 100,55% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds investiert mindestens 60% in europäische Aktien und höchstens 10% seines Vermögens in außereuropäische Aktien sowie vor allem in europäische Unternehmen mit niedriger und mittlerer Marktkapitalisierung, zwischen 1 und 5 Milliarden Euro. Das Fondsmanagement stützt sich auf eine rigorose Stock-Picking-Titelauswahl. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Neoen | 5,10% |
| AAK | 4,90% |
| Diploma | 4,80% |
| RECORDATI | 4,60% |
| Euronext | 4,20% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 13.1715 | 9.481700 |
| 09.2020 - 09.2021 | 27.6951 | 42.656900 |
| 09.2021 - 09.2022 | -28.8528 | -26.165800 |
| 09.2022 - 09.2023 | 1.7305 | 4.821600 |
| 09.2023 - 09.2024 | 8.3 | 8.261300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,63% | 18,84% | 17,55% | 15,12% |
| Sharpe Ratio | 0,36 | -0,42 | 0,17 | 0,51 |
| Tracking Error | 5,02% | 5,62% | 7,48% | 6,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,08 | 0,86 | 0,87 |
| Treynor Ratio | 5,66 | -7,37 | 3,53 | 8,77 |
Die 10 größten Wertpapierbestände (07. 09. 2024)
| Neoen | 5,10% |
| AAK | 4,90% |
| Diploma | 4,80% |
| RECORDATI | 4,60% |
| Euronext | 4,20% |
| SCOUT24 | 4,20% |
| SPIE | 4,10% |
| Smiths | 3,60% |
| Beijer Ref B | 3,20% |
| Elis | 3,00% |
Länderverteilung (07. 09. 2024)
| Frankreich | 27,50% |
| Schweden | 14,10% |
| Großbritannien | 13,10% |
| Deutschland | 12,30% |
| Italien | 12,10% |
| Niederlande | 11,90% |
| Dänemark | 3,30% |
| Guernsey | 2,50% |
| Österreich | 1,80% |
| Schweiz | 1,50% |
Branchenverteilung (07. 09. 2024)
| Industrie / Investitionsgüter | 37,00% |
| Gesundheit / Healthcare | 16,30% |
| Informationstechnologie | 14,30% |
| Konsumgüter zyklisch | 6,40% |
| Finanzen | 6,40% |
| Versorger | 5,50% |
| Konsumgüter nicht-zyklisch | 5,30% |
| Telekommunikationsdienstleister | 4,50% |
| Immobilien | 2,50% |
| Grundstoffe | 1,80% |
Assetverteilung (07. 09. 2024)
| Aktien | 93,30% |
| Geldmarkt/Kasse | 6,70% |
Währungsverteilung (07. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7554KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 42989KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 898KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.11.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19,00 Mio. EUR |