Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SX2
ISIN: LU0969069516
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (23. 06. 2025)
201,01 €
-0,86 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0969069516","name":"Echiquier Agenor SRI Mid Cap Europe Fund B (EUR)","currency":"EUR"},"ts":[[20200624,184.7],[20200625,186.06],[20200626,186.4],[20200629,186.39],[20200630,187],[20200701,188.39],[20200702,190.65],[20200703,190.39],[20200706,192.05],[20200707,192.73],[20200708,192],[20200709,190.8],[20200710,191.32],[20200713,193],[20200714,190.57],[20200715,193.64],[20200716,193.92],[20200717,193.95],[20200720,196.97],[20200721,196.84],[20200722,196.86],[20200723,198.22],[20200724,194.97],[20200727,195.99],[20200728,195.82],[20200729,197.04],[20200730,194.24],[20200731,193.98],[20200803,196.97],[20200804,194.67],[20200805,196.82],[20200806,196.42],[20200807,197.98],[20200810,197.25],[20200811,199.16],[20200812,201.03],[20200813,202.08],[20200814,199.43],[20200817,201.25],[20200818,200.23],[20200819,201.56],[20200820,201.02],[20200821,200.76],[20200824,202.46],[20200825,202.87],[20200826,205.36],[20200827,202.56],[20200828,201.49],[20200831,201.95],[20200901,201.93],[20200902,204.71],[20200903,200.36],[20200904,197.62],[20200907,201.26],[20200908,198.75],[20200909,201.07],[20200910,199.98],[20200911,199.83],[20200914,200.53],[20200915,201.92],[20200916,203.21],[20200917,202.96],[20200918,203.26],[20200921,198.45],[20200922,199.09],[20200923,199.75],[20200924,197.95],[20200925,199.03],[20200928,201.98],[20200929,202.73],[20200930,202.35],[20201001,203.68],[20201002,203.26],[20201005,205.46],[20201006,204.88],[20201007,204.84],[20201008,206],[20201009,207.34],[20201012,209.67],[20201013,209.72],[20201014,209.59],[20201015,206.08],[20201016,208.61],[20201019,207],[20201020,207.28],[20201021,204.84],[20201022,204.46],[20201023,205.63],[20201026,202.44],[20201027,201.91],[20201028,196.75],[20201029,196.22],[20201030,196.47],[20201102,197.01],[20201103,199.79],[20201104,205.48],[20201105,207.49],[20201106,207.19],[20201109,208.57],[20201110,207.48],[20201111,209.61],[20201112,208.89],[20201113,208.75],[20201116,210.58],[20201117,209.4],[20201118,208.81],[20201119,208.71],[20201120,209.78],[20201123,208.34],[20201124,206.26],[20201125,206.09],[20201126,206.83],[20201127,208.37],[20201130,208.62],[20201201,207.67],[20201202,206.93],[20201203,206.95],[20201204,207.76],[20201207,207.79],[20201208,209.33],[20201209,209.16],[20201210,208.04],[20201211,208.88],[20201214,210.37],[20201215,209.72],[20201216,211.22],[20201217,212.46],[20201218,212.97],[20201221,210.04],[20201222,212.47],[20201223,213.28],[20201224,213.36],[20201228,214.26],[20201229,216.81],[20201230,215.97],[20201231,215.8],[20210104,217.38],[20210105,215.81],[20210106,214.95],[20210107,215.18],[20210108,216.88],[20210111,215.44],[20210112,214.21],[20210113,215.47],[20210114,216.38],[20210115,214.21],[20210118,215.34],[20210119,215.6],[20210120,217.04],[20210121,218.73],[20210122,218.01],[20210125,217.32],[20210126,217.46],[20210127,214.27],[20210128,214.29],[20210129,212.21],[20210201,215.63],[20210202,218.87],[20210203,218.97],[20210204,219.63],[20210205,220.2],[20210208,220.18],[20210209,219.27],[20210210,218.13],[20210211,220.48],[20210212,221.43],[20210215,222.82],[20210216,222.54],[20210217,219.92],[20210218,218.67],[20210219,219.28],[20210222,216.04],[20210223,213.83],[20210224,213.49],[20210225,213.23],[20210226,211.19],[20210301,214.44],[20210302,214.57],[20210303,212.07],[20210304,210.97],[20210305,209.1],[20210308,211.39],[20210309,214.77],[20210310,215.51],[20210311,217.58],[20210312,215.8],[20210315,215.66],[20210316,217.66],[20210317,215.02],[20210318,214.37],[20210319,213.5],[20210322,214.32],[20210323,214.92],[20210324,214.62],[20210325,214.29],[20210326,216.14],[20210329,215.8],[20210330,216.3],[20210331,217.14],[20210401,219.38],[20210406,220.89],[20210407,220.63],[20210408,222.6],[20210409,224.1],[20210412,222.97],[20210413,224.79],[20210414,224.42],[20210415,225.65],[20210416,226.05],[20210419,226.42],[20210420,224.3],[20210421,225.71],[20210422,228.8],[20210423,228.09],[20210426,228.21],[20210427,227.4],[20210428,226.74],[20210429,226.09],[20210430,225.94],[20210503,227.28],[20210504,222.62],[20210505,224.75],[20210506,222.45],[20210507,225.4],[20210510,223.71],[20210511,218.96],[20210512,218.01],[20210514,220.74],[20210517,221.09],[20210518,221.92],[20210519,219.99],[20210520,223.35],[20210521,224.78],[20210525,226.2],[20210526,226.97],[20210527,226.45],[20210528,227.75],[20210531,227.53],[20210601,227.8],[20210602,227.21],[20210603,226.7],[20210604,228.37],[20210607,229.09],[20210608,229.94],[20210609,230.42],[20210610,229.86],[20210611,231.44],[20210614,232.73],[20210615,233.14],[20210616,234.85],[20210617,233.79],[20210618,232.4],[20210621,232.43],[20210622,233.72],[20210624,234.64],[20210625,235.62],[20210628,235.62],[20210629,236.55],[20210630,235.37],[20210701,236.33],[20210702,237.71],[20210705,237.87],[20210706,239.62],[20210707,242.62],[20210708,239.12],[20210709,239.61],[20210712,241.6],[20210713,242.74],[20210714,242.03],[20210715,240.17],[20210716,240.3],[20210719,237.84],[20210720,238.26],[20210721,241.32],[20210722,245.19],[20210723,247.31],[20210726,246.26],[20210727,245.13],[20210728,247.01],[20210729,247.93],[20210730,248.63],[20210802,249.71],[20210803,248.35],[20210804,250.25],[20210805,251.29],[20210806,249.84],[20210809,250.27],[20210810,251.06],[20210811,251.87],[20210812,251.75],[20210813,251.81],[20210816,251.17],[20210817,251.64],[20210818,253.95],[20210819,250.83],[20210820,251.85],[20210823,253.53],[20210824,253.25],[20210825,252.12],[20210826,251.62],[20210827,253],[20210830,254.21],[20210831,252.96],[20210901,254.89],[20210902,256.91],[20210903,255.85],[20210906,257.27],[20210907,256.31],[20210908,254.56],[20210909,255.63],[20210910,254.54],[20210913,252.81],[20210914,253.96],[20210915,250.38],[20210916,251.35],[20210917,250.22],[20210920,246.52],[20210921,249.2],[20210922,249.68],[20210923,251.57],[20210924,248.04],[20210927,243.4],[20210928,237.32],[20210929,237.08],[20210930,237.48],[20211001,235.83],[20211004,233.41],[20211005,234.86],[20211006,233.84],[20211007,235.91],[20211008,234.09],[20211011,232.84],[20211012,233.71],[20211013,238.33],[20211014,240.53],[20211015,241.62],[20211018,240.95],[20211019,242.61],[20211020,244.16],[20211021,246.22],[20211022,247.39],[20211025,247.53],[20211026,248.23],[20211027,245.65],[20211028,246.53],[20211029,244.82],[20211102,247.66],[20211103,248.45],[20211104,251.08],[20211105,248.37],[20211108,249.26],[20211109,248.22],[20211110,247.7],[20211111,248.44],[20211112,250.1],[20211115,251.52],[20211116,252.56],[20211117,250.98],[20211118,249.81],[20211119,251.14],[20211122,248.86],[20211123,242.55],[20211124,241.86],[20211125,244.15],[20211126,240.8],[20211129,242.12],[20211130,239.97],[20211201,240.65],[20211202,237.22],[20211203,234.63],[20211206,236.02],[20211207,243.25],[20211208,241.12],[20211209,241.98],[20211210,240.55],[20211213,240.49],[20211214,236.14],[20211215,239.05],[20211216,240.61],[20211217,239.97],[20211220,237.45],[20211221,239.48],[20211222,243.57],[20211223,245.45],[20211224,245.37],[20211227,247.18],[20211228,248.28],[20211229,249.35],[20211230,249.51],[20211231,249.68],[20220103,250.38],[20220104,248.46],[20220105,247.83],[20220106,243.21],[20220107,240.08],[20220110,232.66],[20220111,234.93],[20220112,236.44],[20220113,233.64],[20220114,227.63],[20220117,229.32],[20220118,224.36],[20220119,225.9],[20220120,228.02],[20220121,223.58],[20220124,213.32],[20220125,212.49],[20220126,216.57],[20220127,215.51],[20220128,214.4],[20220131,217.72],[20220201,220.69],[20220202,222.79],[20220203,216.95],[20220204,214.27],[20220207,213.76],[20220208,210.8],[20220209,216.56],[20220210,214.17],[20220211,211.92],[20220214,207.35],[20220215,211.18],[20220216,210.61],[20220217,208.07],[20220218,204.77],[20220221,201.94],[20220222,204.01],[20220223,203.51],[20220224,199.86],[20220225,204.4],[20220228,206.16],[20220301,200.96],[20220302,201.12],[20220303,196.66],[20220304,189.53],[20220307,188.99],[20220308,186.16],[20220309,195.83],[20220310,193.37],[20220311,196.2],[20220314,199.01],[20220315,197.4],[20220316,206.05],[20220317,206.61],[20220318,208.77],[20220321,208.22],[20220322,207.98],[20220323,204.63],[20220324,202.64],[20220325,201.08],[20220328,202.43],[20220329,208.79],[20220330,207.08],[20220331,204.89],[20220401,205.33],[20220404,207.11],[20220405,207.59],[20220406,202.89],[20220407,203.13],[20220408,203.9],[20220411,199.74],[20220412,199.92],[20220413,199.69],[20220414,200.18],[20220419,199.44],[20220420,201.05],[20220421,201.93],[20220422,198.06],[20220425,195.44],[20220426,191.45],[20220427,191.58],[20220428,194.92],[20220429,196.13],[20220502,192.97],[20220503,192.24],[20220504,190.62],[20220505,188.77],[20220506,184.85],[20220510,179.92],[20220511,182.74],[20220512,180.77],[20220513,185.71],[20220516,185.79],[20220517,187.81],[20220518,185.33],[20220519,185.57],[20220520,187.9],[20220523,188.66],[20220524,186.52],[20220525,187.06],[20220527,192.42],[20220530,195.13],[20220531,193.09],[20220601,190.65],[20220602,193.52],[20220603,192.33],[20220607,192.8],[20220608,191.83],[20220609,189.09],[20220610,183.81],[20220613,178.66],[20220614,174.31],[20220615,177.64],[20220616,173.14],[20220617,174.95],[20220620,175.24],[20220621,175.91],[20220622,175.79],[20220624,181],[20220627,181.79],[20220628,181.85],[20220629,179.2],[20220630,178.28],[20220701,179.54],[20220704,179.29],[20220705,179.26],[20220706,183.62],[20220707,186.05],[20220708,187.93],[20220711,186.9],[20220712,186.04],[20220713,184.29],[20220714,181.52],[20220715,185.23],[20220718,186.14],[20220719,187.23],[20220720,188.09],[20220721,191.66],[20220722,193.16],[20220725,191.11],[20220726,189.54],[20220727,191.7],[20220728,195.6],[20220729,200.08],[20220801,199.58],[20220802,197.51],[20220803,198.22],[20220804,200.69],[20220805,197.48],[20220808,199.01],[20220809,195.94],[20220810,199.71],[20220811,200.43],[20220812,198.53],[20220816,198.08],[20220817,196.45],[20220818,197.07],[20220819,195.27],[20220822,192.3],[20220823,191.05],[20220824,192.53],[20220825,193],[20220826,188.68],[20220829,185.97],[20220830,186.28],[20220831,185.19],[20220901,181.51],[20220902,184.84],[20220905,182.03],[20220906,183.25],[20220907,182.66],[20220908,184.4],[20220909,187.08],[20220912,189.17],[20220913,185.13],[20220914,183.82],[20220915,181.48],[20220916,177.48],[20220919,177.2],[20220920,174.61],[20220921,176.7],[20220922,170.78],[20220923,167.74],[20220926,168.05],[20220927,168.06],[20220928,167.62],[20220929,163.85],[20220930,167.48],[20221003,168.75],[20221004,174.42],[20221005,172.47],[20221006,172.63],[20221007,168.95],[20221010,167.87],[20221011,166.41],[20221012,165.28],[20221013,165.69],[20221014,167.41],[20221017,170.55],[20221018,172.71],[20221019,168],[20221020,169.7],[20221021,168.09],[20221024,170.86],[20221025,175.73],[20221026,178.25],[20221027,176.66],[20221028,176.25],[20221031,175.25],[20221102,174.1],[20221103,171.34],[20221104,174.52],[20221107,175.7],[20221108,178.62],[20221109,178.96],[20221110,187.9],[20221111,189.62],[20221114,188.36],[20221115,187.74],[20221116,184.09],[20221117,182.97],[20221118,184.65],[20221121,183.9],[20221122,183.23],[20221123,184.77],[20221124,186.61],[20221125,186.21],[20221128,184.03],[20221129,181.49],[20221130,182.65],[20221201,186.4],[20221202,186.19],[20221205,185.01],[20221206,182.18],[20221207,181.56],[20221208,181.06],[20221209,182.5],[20221212,183.51],[20221213,186.76],[20221214,187.3],[20221215,181.32],[20221216,178.31],[20221219,177.33],[20221220,175.56],[20221221,177.84],[20221222,176.11],[20221223,176.52],[20221227,176.74],[20221228,176.78],[20221229,178.72],[20221230,176.27],[20230102,177.16],[20230103,178.44],[20230104,180.27],[20230105,179.32],[20230106,180.28],[20230109,182.98],[20230110,181.59],[20230111,183.24],[20230112,184.52],[20230113,186.41],[20230116,187.45],[20230117,188.43],[20230118,188.51],[20230119,185.3],[20230120,185.92],[20230123,186.75],[20230124,187.28],[20230125,185.28],[20230126,187.07],[20230127,187.75],[20230130,187.3],[20230131,186.55],[20230201,187.6],[20230202,193.6],[20230203,194.12],[20230206,192.85],[20230207,192.02],[20230208,191],[20230209,190.94],[20230210,188.24],[20230213,190.06],[20230214,190.31],[20230215,191.5],[20230216,192.37],[20230217,191.04],[20230220,191.63],[20230221,190.54],[20230222,189.03],[20230223,188.9],[20230224,187.14],[20230227,188.54],[20230228,187.47],[20230301,186.35],[20230302,186.92],[20230303,188.58],[20230306,188.12],[20230307,186.83],[20230308,186.6],[20230309,185.64],[20230310,183.47],[20230313,180.24],[20230314,184.18],[20230315,179.95],[20230316,184],[20230317,182.42],[20230320,183.08],[20230321,185.47],[20230322,184.81],[20230323,186.5],[20230324,183.44],[20230327,185.1],[20230328,183.69],[20230329,185.22],[20230330,187.51],[20230331,189.06],[20230403,187.06],[20230404,187.37],[20230405,185.28],[20230406,185.9],[20230411,186.64],[20230412,187.05],[20230413,188.25],[20230414,191.06],[20230417,190.97],[20230418,191.5],[20230419,190.37],[20230420,190.02],[20230421,190.9],[20230424,190.88],[20230425,189.6],[20230426,187.95],[20230427,191.11],[20230428,192.17],[20230502,190.8],[20230503,191.93],[20230504,192.2],[20230505,194.66],[20230508,194.31],[20230510,192.92],[20230511,193.22],[20230512,193.61],[20230515,194.61],[20230516,194.28],[20230517,193.1],[20230519,195.3],[20230522,195],[20230523,193.01],[20230524,189.29],[20230525,190.27],[20230526,192.03],[20230530,191.25],[20230531,190.38],[20230601,191.29],[20230602,193.74],[20230605,193.26],[20230606,193.98],[20230607,193.62],[20230608,193.29],[20230609,192.27],[20230612,193.22],[20230613,195.06],[20230614,194.65],[20230615,192.96],[20230616,193.23],[20230619,190.15],[20230620,188.85],[20230621,186.12],[20230626,183.93],[20230627,183.39],[20230628,185.82],[20230629,185.91],[20230630,187.85],[20230703,185.69],[20230704,186.52],[20230705,184.58],[20230706,181.24],[20230707,182.3],[20230710,182.61],[20230711,183.7],[20230712,187.01],[20230713,188.29],[20230714,188.26],[20230717,186.38],[20230718,186.86],[20230719,188.32],[20230720,187.83],[20230721,189.09],[20230724,189.62],[20230725,190.99],[20230726,190.1],[20230727,193.11],[20230728,193.06],[20230731,192.84],[20230801,190.92],[20230802,189.02],[20230803,187.93],[20230804,187.82],[20230807,187.99],[20230808,186.82],[20230809,186.96],[20230810,188.54],[20230811,186.52],[20230816,185.35],[20230817,182.24],[20230818,181.3],[20230821,180.75],[20230822,182.29],[20230823,183.36],[20230824,182.15],[20230825,182.23],[20230828,184.07],[20230829,186.01],[20230830,185.94],[20230831,186.22],[20230901,185.65],[20230904,185.92],[20230905,185.18],[20230906,184.21],[20230907,182.82],[20230908,183.11],[20230911,182.65],[20230912,180.39],[20230913,179.6],[20230914,181.55],[20230915,181.26],[20230918,178.96],[20230919,178.1],[20230920,180.55],[20230921,177.46],[20230922,177.19],[20230925,176.41],[20230926,174.28],[20230927,173.81],[20230928,175.17],[20231003,173.51],[20231004,172.35],[20231005,172.83],[20231006,173.55],[20231009,171.46],[20231010,174.95],[20231011,174.43],[20231012,174.11],[20231013,171.07],[20231016,171.19],[20231017,170.91],[20231018,168.24],[20231019,166.75],[20231020,164.66],[20231023,165.38],[20231024,165.42],[20231025,163.41],[20231026,163.49],[20231027,162.91],[20231030,162.92],[20231102,168.61],[20231107,170.07],[20231108,170.67],[20231109,173.7],[20231110,171.37],[20231113,172.78],[20231114,177.48],[20231115,178.33],[20231117,177.92],[20231121,178.08],[20231122,178.91],[20231123,179.3],[20231129,180.01],[20231130,180.17],[20231201,181.59],[20231204,180.07],[20231205,181.59],[20231206,183.74],[20231207,183.59],[20231208,185.53],[20231211,186.26],[20231212,186.2],[20231213,186.25],[20231214,191.3],[20231215,192.28],[20231218,190.78],[20231219,192.11],[20231220,192.65],[20231221,192.7],[20231227,193.69],[20231228,193.27],[20240102,190.78],[20240103,186.73],[20240104,187.09],[20240105,185.42],[20240108,187.35],[20240109,187.44],[20240110,187.32],[20240111,186.82],[20240112,189.2],[20240115,187.13],[20240116,185.91],[20240117,184.46],[20240118,186.5],[20240119,186.06],[20240122,188.01],[20240123,187.71],[20240124,189.19],[20240125,190],[20240126,192.07],[20240129,191.47],[20240130,191.5],[20240131,192.54],[20240201,192.91],[20240202,191.97],[20240205,190.82],[20240206,191.74],[20240207,192.6],[20240208,193.76],[20240209,194.5],[20240212,195.29],[20240213,192.31],[20240214,193.58],[20240215,194.94],[20240216,196.5],[20240219,195.85],[20240220,195.1],[20240221,194.2],[20240222,196.11],[20240223,196.14],[20240226,195.01],[20240227,195],[20240228,193.49],[20240229,194.45],[20240301,196.3],[20240304,196.6],[20240305,194.24],[20240306,195.13],[20240307,197.28],[20240308,196.89],[20240311,195.16],[20240312,197.4],[20240313,197.01],[20240314,197.28],[20240315,196.65],[20240318,196.2],[20240319,196.01],[20240320,195.7],[20240321,198.14],[20240322,198.61],[20240325,197.3],[20240326,198.58],[20240327,199.85],[20240402,198.63],[20240403,198.79],[20240404,198.52],[20240405,197.52],[20240408,199.01],[20240409,197.96],[20240410,197.61],[20240411,197.39],[20240412,195.83],[20240415,196.17],[20240416,193.68],[20240417,193.46],[20240418,192.96],[20240419,191.01],[20240422,192.24],[20240423,194.71],[20240424,194.64],[20240425,192.91],[20240426,194.33],[20240429,194.44],[20240502,192.32],[20240503,195.09],[20240506,196.51],[20240507,198.69],[20240510,201.3],[20240513,200.71],[20240514,201.8],[20240515,203.57],[20240516,203.51],[20240521,203.68],[20240522,204.03],[20240523,204.29],[20240524,204.6],[20240527,204.59],[20240528,203.35],[20240529,200.58],[20240530,201.21],[20240531,203.78],[20240603,203.45],[20240604,202.8],[20240605,205.32],[20240606,206.11],[20240607,206.41],[20240611,204.06],[20240612,207.41],[20240613,205.18],[20240614,201.16],[20240617,200.62],[20240618,202.19],[20240619,201.33],[20240620,203.64],[20240621,202.05],[20240624,202.05],[20240625,203.62],[20240626,201.72],[20240627,200.64],[20240628,200.4],[20240701,199.07],[20240702,198.99],[20240704,202.54],[20240708,202.51],[20240709,201.59],[20240710,202.66],[20240711,204.18],[20240712,207.36],[20240715,205.49],[20240716,205.59],[20240717,203.64],[20240718,202.8],[20240719,200.86],[20240722,202.77],[20240723,202.94],[20240724,200.54],[20240725,197.31],[20240726,199.5],[20240729,198.78],[20240730,198.91],[20240731,201.21],[20240801,198.53],[20240805,190.46],[20240806,191.18],[20240807,194.09],[20240808,192.97],[20240809,193.85],[20240812,194.29],[20240813,195.07],[20240816,197.82],[20240819,199.05],[20240820,198.81],[20240821,199.3],[20240822,200.05],[20240823,201.81],[20240826,201.4],[20240827,201.82],[20240828,203.12],[20240829,204.65],[20240830,205.25],[20240902,204.45],[20240903,203.24],[20240904,201.64],[20240905,200.55],[20240906,198.28],[20240909,200.97],[20240910,201.22],[20240911,200.09],[20240912,202.34],[20240913,204.23],[20240916,203.83],[20240917,204.45],[20240918,202.03],[20240919,205.8],[20240920,203.29],[20240923,203.55],[20240924,202.57],[20240925,203.48],[20240926,205.07],[20240927,206.55],[20240930,204.66],[20241001,203.46],[20241002,203.35],[20241003,200.31],[20241004,200.95],[20241007,200.43],[20241008,200.61],[20241009,201.47],[20241010,199.43],[20241011,201.06],[20241014,202.06],[20241015,201.62],[20241016,200.97],[20241017,202.48],[20241018,202.3],[20241021,200.91],[20241022,199.74],[20241023,199.42],[20241024,198.92],[20241025,199.11],[20241028,200.78],[20241029,199.81],[20241030,198.29],[20241104,196.55],[20241105,197.48],[20241106,196.13],[20241107,197.54],[20241108,197.9],[20241111,200.99],[20241112,197.82],[20241113,197.05],[20241114,198.93],[20241115,196.45],[20241118,195.57],[20241119,193.08],[20241120,192.54],[20241121,193.39],[20241122,196.85],[20241125,197.89],[20241126,196.59],[20241127,196],[20241128,196.14],[20241129,196.64],[20241202,197.13],[20241203,197.71],[20241204,199.66],[20241205,199.16],[20241206,200.23],[20241209,200.02],[20241210,199.3],[20241211,200.22],[20241212,198.85],[20241213,197.58],[20241216,197.95],[20241217,197.12],[20241218,197.92],[20241219,194.37],[20241220,195.13],[20241223,194.69],[20241227,196.2],[20241230,194.8],[20250102,196.85],[20250103,195.26],[20250106,196.74],[20250107,196.49],[20250108,194.52],[20250109,194.92],[20250110,193.28],[20250113,191.49],[20250114,191.17],[20250115,194.92],[20250116,196.99],[20250117,199.5],[20250120,199.87],[20250121,201.36],[20250122,203.23],[20250123,203.54],[20250124,203.29],[20250127,202.87],[20250128,204.36],[20250129,204.4],[20250130,206.58],[20250131,207.21],[20250203,205.61],[20250204,205.33],[20250205,205.34],[20250206,207.6],[20250207,205.26],[20250210,206.55],[20250211,207.05],[20250212,207.13],[20250213,211.4],[20250214,209.74],[20250217,209.98],[20250218,210.23],[20250219,207.39],[20250220,206.57],[20250221,207.05],[20250224,206.02],[20250225,204.8],[20250226,206.72],[20250227,204.3],[20250228,203.69],[20250303,204.6],[20250304,200.27],[20250305,203.35],[20250306,203.32],[20250307,202.22],[20250310,199],[20250311,195.72],[20250312,197.61],[20250313,195.91],[20250314,199.31],[20250317,200.38],[20250318,201.32],[20250319,201.35],[20250320,200.96],[20250321,198.61],[20250324,199.12],[20250325,199.41],[20250326,198.23],[20250327,196.89],[20250328,194.76],[20250331,191.29],[20250401,193.68],[20250402,193.82],[20250403,189.57],[20250404,181.21],[20250407,174.17],[20250408,179.42],[20250409,174.2],[20250410,179.43],[20250411,180.09],[20250414,183.94],[20250415,187.85],[20250416,186.07],[20250422,185.29],[20250423,187.91],[20250424,187.75],[20250425,188.26],[20250428,188.61],[20250429,189.22],[20250502,194.79],[20250505,195.81],[20250506,195.37],[20250507,194.29],[20250512,199.29],[20250513,200.36],[20250514,199.81],[20250515,201.42],[20250516,202.19],[20250519,202.86],[20250520,204.63],[20250521,205],[20250522,202.97],[20250523,201.41],[20250526,203.54],[20250527,204.85],[20250530,204.54],[20250602,204.52],[20250603,204.72],[20250604,205.98],[20250605,206.84],[20250610,206.98],[20250611,207.05],[20250612,206.44],[20250613,204.02],[20250616,205.22],[20250617,203.6],[20250618,202.76],[20250619,201.01]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200621,2773.07],[20200622,2765.59],[20200623,2775.39],[20200624,2752.87],[20200625,2747.91],[20200626,2754.73],[20200627,2754.73],[20200628,2754.73],[20200629,2755.52],[20200630,2765.96],[20200701,2782.7],[20200702,2811.06],[20200703,2820.34],[20200704,2820.34],[20200705,2820.34],[20200706,2843.75],[20200707,2848.65],[20200708,2838.05],[20200709,2827.37],[20200710,2832.04],[20200711,2832.04],[20200712,2832.04],[20200713,2850.54],[20200714,2833.52],[20200715,2856.01],[20200716,2860.71],[20200717,2865.58],[20200718,2865.58],[20200719,2865.58],[20200720,2886.57],[20200721,2902.24],[20200722,2904.8],[20200723,2909.34],[20200724,2875.67],[20200725,2875.67],[20200726,2875.67],[20200727,2868.4],[20200728,2867.46],[20200729,2874.33],[20200730,2841.2],[20200731,2841.59],[20200801,2841.59],[20200802,2841.59],[20200803,2872.53],[20200804,2873.05],[20200805,2894.6],[20200806,2899.91],[20200807,2913.03],[20200808,2913.03],[20200809,2913.03],[20200810,2917.58],[20200811,2946.92],[20200812,2962.85],[20200813,2973.89],[20200814,2951.92],[20200815,2951.92],[20200816,2951.92],[20200817,2960.3],[20200818,2953.84],[20200819,2957.33],[20200820,2946.37],[20200821,2944.9],[20200822,2944.9],[20200823,2944.9],[20200824,2968.51],[20200825,2973.99],[20200826,3001],[20200827,2998.36],[20200828,2991.52],[20200829,2991.52],[20200830,2991.52],[20200831,2995.26],[20200901,2988.72],[20200902,3013.72],[20200903,2982.79],[20200904,2943.91],[20200905,2943.91],[20200906,2943.91],[20200907,2973.86],[20200908,2960.41],[20200909,2974.55],[20200910,2975.86],[20200911,2974.64],[20200912,2974.64],[20200913,2974.64],[20200914,2987.01],[20200915,3002.35],[20200916,3018.9],[20200917,3017.93],[20200918,3017.88],[20200919,3017.88],[20200920,3017.88],[20200921,2949.13],[20200922,2937.35],[20200923,2947.91],[20200924,2930.64],[20200925,2932.69],[20200926,2932.69],[20200927,2932.69],[20200928,2977.29],[20200929,2986.28],[20200930,2997.88],[20201001,3016.88],[20201002,3015.41],[20201003,3015.41],[20201004,3015.41],[20201005,3036.78],[20201006,3046.88],[20201007,3047.08],[20201008,3063.34],[20201009,3081.02],[20201010,3081.02],[20201011,3081.02],[20201012,3109.2],[20201013,3100.88],[20201014,3101.62],[20201015,3063],[20201016,3071.09],[20201017,3071.09],[20201018,3071.09],[20201019,3072.93],[20201020,3061.86],[20201021,3037.17],[20201022,3023.98],[20201023,3028.64],[20201024,3028.64],[20201025,3028.64],[20201026,2986.07],[20201027,2958.72],[20201028,2883.66],[20201029,2866.21],[20201030,2879.71],[20201031,2879.71],[20201101,2879.71],[20201102,2901.35],[20201103,2946.93],[20201104,3002.9],[20201105,3048.52],[20201106,3055.11],[20201107,3055.11],[20201108,3055.11],[20201109,3107.18],[20201110,3112.52],[20201111,3134.57],[20201112,3137.58],[20201113,3142.18],[20201114,3142.18],[20201115,3142.18],[20201116,3176.27],[20201117,3180.61],[20201118,3194.54],[20201119,3188.98],[20201120,3202.88],[20201121,3202.88],[20201122,3202.88],[20201123,3211.59],[20201124,3216.31],[20201125,3217.72],[20201126,3223.29],[20201127,3242.53],[20201128,3242.53],[20201129,3242.53],[20201130,3248.39],[20201201,3260.66],[20201202,3248.4],[20201203,3252.05],[20201204,3270.38],[20201205,3270.38],[20201206,3270.38],[20201207,3263.67],[20201208,3271.64],[20201209,3278.71],[20201210,3260.31],[20201211,3246.18],[20201212,3246.18],[20201213,3246.18],[20201214,3272.47],[20201215,3287.41],[20201216,3312.33],[20201217,3340.79],[20201218,3345.04],[20201219,3345.04],[20201220,3345.04],[20201221,3304.36],[20201222,3330.38],[20201223,3362.09],[20201224,3368.49],[20201225,3368.49],[20201226,3368.49],[20201227,3368.49],[20201228,3390.08],[20201229,3419.84],[20201230,3421.49],[20201231,3420.53],[20210101,3420.53],[20210102,3420.53],[20210103,3420.53],[20210104,3436.96],[20210105,3444.52],[20210106,3457.8],[20210107,3480.2],[20210108,3502.87],[20210109,3502.87],[20210110,3502.87],[20210111,3484.7],[20210112,3488],[20210113,3490.98],[20210114,3506.63],[20210115,3479.41],[20210116,3479.41],[20210117,3479.41],[20210118,3482.99],[20210119,3494.79],[20210120,3522.66],[20210121,3541.54],[20210122,3524.58],[20210123,3524.58],[20210124,3524.58],[20210125,3489.73],[20210126,3491.34],[20210127,3456.01],[20210128,3452.11],[20210129,3440.01],[20210130,3440.01],[20210131,3440.01],[20210201,3472.7],[20210202,3521.66],[20210203,3547.89],[20210204,3564.74],[20210205,3579.87],[20210206,3579.87],[20210207,3579.87],[20210208,3597.3],[20210209,3593.96],[20210210,3588.23],[20210211,3606.12],[20210212,3625.38],[20210213,3625.38],[20210214,3625.38],[20210215,3655.1],[20210216,3664.93],[20210217,3638.81],[20210218,3606.77],[20210219,3616.03],[20210220,3616.03],[20210221,3616.03],[20210222,3604.84],[20210223,3565.96],[20210224,3575.78],[20210225,3582.63],[20210226,3543.58],[20210227,3543.58],[20210228,3543.58],[20210301,3581.55],[20210302,3595.64],[20210303,3593.99],[20210304,3560.78],[20210305,3529.01],[20210306,3529.01],[20210307,3529.01],[20210308,3548.84],[20210309,3597.62],[20210310,3610.49],[20210311,3639.62],[20210312,3630.46],[20210313,3630.46],[20210314,3630.46],[20210315,3633.94],[20210316,3660.34],[20210317,3648],[20210318,3647.44],[20210319,3635.68],[20210320,3635.68],[20210321,3635.68],[20210322,3635.35],[20210323,3628.62],[20210324,3625.63],[20210325,3615.48],[20210326,3647.97],[20210327,3647.97],[20210328,3647.97],[20210329,3652.2],[20210330,3666.81],[20210331,3678.28],[20210401,3713.4],[20210402,3713.53],[20210403,3713.53],[20210404,3713.53],[20210405,3716.48],[20210406,3750.4],[20210407,3750.93],[20210408,3764.59],[20210409,3775.28],[20210410,3775.28],[20210411,3775.28],[20210412,3761.72],[20210413,3784.6],[20210414,3795.11],[20210415,3811.94],[20210416,3839.12],[20210417,3839.12],[20210418,3839.12],[20210419,3842.31],[20210420,3798.19],[20210421,3787.93],[20210422,3821.74],[20210423,3835.31],[20210424,3835.31],[20210425,3835.31],[20210426,3859.18],[20210427,3861.49],[20210428,3860.59],[20210429,3852.91],[20210430,3840.65],[20210501,3840.65],[20210502,3840.65],[20210503,3850.05],[20210504,3805.39],[20210505,3828.04],[20210506,3815.03],[20210507,3841.62],[20210508,3841.62],[20210509,3841.62],[20210510,3845.76],[20210511,3782.54],[20210512,3765.53],[20210513,3764.02],[20210514,3785.77],[20210515,3785.77],[20210516,3785.77],[20210517,3794.32],[20210518,3817.5],[20210519,3787.03],[20210520,3816.02],[20210521,3843.9],[20210522,3843.9],[20210523,3843.9],[20210524,3845.12],[20210525,3860.42],[20210526,3866.1],[20210527,3879.04],[20210528,3900.11],[20210529,3900.11],[20210530,3900.11],[20210531,3905.27],[20210601,3925.93],[20210602,3924.02],[20210603,3918.51],[20210604,3934.65],[20210605,3934.65],[20210606,3934.65],[20210607,3941.71],[20210608,3941.34],[20210609,3937.47],[20210610,3928.98],[20210611,3951.42],[20210612,3951.42],[20210613,3951.42],[20210614,3965.38],[20210615,3961.77],[20210616,3957.74],[20210617,3942.17],[20210618,3908.94],[20210619,3908.94],[20210620,3908.94],[20210621,3905.53],[20210622,3917.8],[20210623,3914.25],[20210624,3923.37],[20210625,3936.88],[20210626,3936.88],[20210627,3936.88],[20210628,3936.68],[20210629,3949],[20210630,3934.42],[20210701,3948.81],[20210702,3974.43],[20210703,3974.43],[20210704,3974.43],[20210705,3996.02],[20210706,4001.14],[20210707,4015.77],[20210708,3963.41],[20210709,3977.94],[20210710,3977.94],[20210711,3977.94],[20210712,4004.46],[20210713,4017.72],[20210714,4012.27],[20210715,3982.02],[20210716,3962.98],[20210717,3962.98],[20210718,3962.98],[20210719,3897.3],[20210720,3889.52],[20210721,3947.38],[20210722,4001.89],[20210723,4034.42],[20210724,4034.42],[20210725,4034.42],[20210726,4046.41],[20210727,4036.63],[20210728,4056.43],[20210729,4080.11],[20210730,4084.82],[20210731,4084.82],[20210801,4084.82],[20210802,4101.04],[20210803,4103.87],[20210804,4122.16],[20210805,4141.3],[20210806,4130.98],[20210807,4130.98],[20210808,4130.98],[20210809,4129.6],[20210810,4150.44],[20210811,4157.41],[20210812,4163.3],[20210813,4165.58],[20210814,4165.58],[20210815,4165.58],[20210816,4148.85],[20210817,4142.66],[20210818,4163.43],[20210819,4122.52],[20210820,4126.27],[20210821,4126.27],[20210822,4126.27],[20210823,4153.1],[20210824,4167.45],[20210825,4175.92],[20210826,4171.1],[20210827,4185.87],[20210828,4185.87],[20210829,4185.87],[20210830,4202.08],[20210831,4202.54],[20210901,4215.4],[20210902,4237.31],[20210903,4233.13],[20210904,4233.13],[20210905,4233.13],[20210906,4243.37],[20210907,4237.05],[20210908,4202.98],[20210909,4200.01],[20210910,4197.5],[20210911,4197.5],[20210912,4197.5],[20210913,4186.19],[20210914,4185.27],[20210915,4155.02],[20210916,4163.56],[20210917,4155.52],[20210918,4155.52],[20210919,4155.52],[20210920,4084.59],[20210921,4095.25],[20210922,4120],[20210923,4161.68],[20210924,4138.04],[20210925,4138.04],[20210926,4138.04],[20210927,4106.42],[20210928,4021.89],[20210929,4004.61],[20210930,4016.23],[20211001,4007.11],[20211002,4007.11],[20211003,4007.11],[20211004,3975.82],[20211005,3987.72],[20211006,3957.84],[20211007,3979.77],[20211008,3979.1],[20211009,3979.1],[20211010,3979.1],[20211011,3963.16],[20211012,3976.54],[20211013,4021.9],[20211014,4070.71],[20211015,4098.58],[20211016,4098.58],[20211017,4098.58],[20211018,4096.28],[20211019,4109.91],[20211020,4114.81],[20211021,4125.3],[20211022,4141.21],[20211023,4141.21],[20211024,4141.21],[20211025,4138.64],[20211026,4153.81],[20211027,4145.25],[20211028,4149.94],[20211029,4146.59],[20211030,4146.59],[20211031,4146.59],[20211101,4154.23],[20211102,4171.84],[20211103,4184.4],[20211104,4219.17],[20211105,4215.96],[20211106,4215.96],[20211107,4215.96],[20211108,4218.22],[20211109,4220.76],[20211110,4206.59],[20211111,4211.99],[20211112,4227.52],[20211113,4227.52],[20211114,4227.52],[20211115,4241.64],[20211116,4243.33],[20211117,4240.93],[20211118,4230.44],[20211119,4220.1],[20211120,4220.1],[20211121,4220.1],[20211122,4201.19],[20211123,4137.29],[20211124,4110.51],[20211125,4128.25],[20211126,4053.35],[20211127,4053.35],[20211128,4053.35],[20211129,4055.81],[20211130,4041.64],[20211201,4066.4],[20211202,4036.35],[20211203,4000.27],[20211204,4000.27],[20211205,4000.27],[20211206,4004.93],[20211207,4089.65],[20211208,4092.43],[20211209,4090.04],[20211210,4075.13],[20211211,4075.13],[20211212,4075.13],[20211213,4060.56],[20211214,4015.83],[20211215,4015.05],[20211216,4036.53],[20211217,4026.53],[20211218,4026.53],[20211219,4026.53],[20211220,3993.35],[20211221,4022.58],[20211222,4073.84],[20211223,4116.84],[20211224,4117.17],[20211225,4117.17],[20211226,4117.17],[20211227,4147.74],[20211228,4172.31],[20211229,4183.09],[20211230,4191.44],[20211231,4194.42],[20220101,4194.42],[20220102,4194.42],[20220103,4207.9],[20220104,4219.06],[20220105,4211.03],[20220106,4164.03],[20220107,4121.81],[20220108,4121.81],[20220109,4121.81],[20220110,4037.31],[20220111,4046.37],[20220112,4078.23],[20220113,4074.81],[20220114,4022.53],[20220115,4022.53],[20220116,4022.53],[20220117,4024.67],[20220118,3976.35],[20220119,3978.18],[20220120,3991.36],[20220121,3926.47],[20220122,3926.47],[20220123,3926.47],[20220124,3775.17],[20220125,3744.68],[20220126,3801.46],[20220127,3815.77],[20220128,3792.5],[20220129,3792.5],[20220130,3792.5],[20220131,3833.49],[20220201,3885.25],[20220202,3918.31],[20220203,3862.2],[20220204,3803.69],[20220205,3803.69],[20220206,3803.69],[20220207,3798.7],[20220208,3783.59],[20220209,3844.03],[20220210,3842.83],[20220211,3816.57],[20220212,3816.57],[20220213,3816.57],[20220214,3742.26],[20220215,3779.15],[20220216,3787.47],[20220217,3758.84],[20220218,3713.52],[20220219,3713.52],[20220220,3713.52],[20220221,3651.73],[20220222,3642.45],[20220223,3630.42],[20220224,3551.21],[20220225,3607.28],[20220226,3607.28],[20220227,3607.28],[20220228,3643.84],[20220301,3581.75],[20220302,3570.88],[20220303,3517.54],[20220304,3409.8],[20220305,3409.8],[20220306,3409.8],[20220307,3343.7],[20220308,3316.51],[20220309,3423.15],[20220310,3433.48],[20220311,3469.85],[20220312,3469.85],[20220313,3469.85],[20220314,3521.02],[20220315,3501.14],[20220316,3594.5],[20220317,3626.33],[20220318,3656.55],[20220319,3656.55],[20220320,3656.55],[20220321,3668.52],[20220322,3693.65],[20220323,3669.66],[20220324,3638.92],[20220325,3632.84],[20220326,3632.84],[20220327,3632.84],[20220328,3633.5],[20220329,3695.68],[20220330,3686.41],[20220331,3661.42],[20220401,3664.65],[20220402,3664.65],[20220403,3664.65],[20220404,3690.38],[20220405,3696.01],[20220406,3630.61],[20220407,3616.07],[20220408,3630.38],[20220409,3630.38],[20220410,3630.38],[20220411,3610.53],[20220412,3604.9],[20220413,3603.85],[20220414,3622.02],[20220415,3621.68],[20220416,3621.68],[20220417,3621.68],[20220418,3621.37],[20220419,3614.47],[20220420,3636.97],[20220421,3666.59],[20220422,3624.94],[20220423,3624.94],[20220424,3624.94],[20220425,3567.65],[20220426,3525.29],[20220427,3507.17],[20220428,3532.71],[20220429,3554.73],[20220430,3554.73],[20220501,3554.73],[20220502,3517.09],[20220503,3508.35],[20220504,3485.48],[20220505,3459.93],[20220506,3393.13],[20220507,3393.13],[20220508,3393.13],[20220509,3339.57],[20220510,3287.83],[20220511,3320.18],[20220512,3306.3],[20220513,3369.35],[20220514,3369.35],[20220515,3369.35],[20220516,3384.55],[20220517,3422.83],[20220518,3401.58],[20220519,3377.43],[20220520,3399.97],[20220521,3399.97],[20220522,3399.97],[20220523,3421.41],[20220524,3393.07],[20220525,3391.83],[20220526,3396.54],[20220527,3468.03],[20220528,3468.03],[20220529,3468.03],[20220530,3511.69],[20220531,3500.92],[20220601,3474.81],[20220602,3492.72],[20220603,3491.74],[20220604,3491.74],[20220605,3491.74],[20220606,3494.34],[20220607,3498.87],[20220608,3489.97],[20220609,3453.19],[20220610,3378.44],[20220611,3378.44],[20220612,3378.44],[20220613,3275.87],[20220614,3211.57],[20220615,3234.09],[20220616,3181.73],[20220617,3184.36],[20220618,3184.36],[20220619,3184.36],[20220620,3197.37],[20220621,3208.34],[20220622,3187.7],[20220623,3174.19],[20220624,3201.15],[20220625,3201.15],[20220626,3201.15],[20220627,3232.37],[20220628,3241.51],[20220629,3204.75],[20220630,3162.82],[20220701,3159.01],[20220702,3159.01],[20220703,3159.01],[20220704,3155.21],[20220705,3127.77],[20220706,3158.79],[20220707,3212.9],[20220708,3244.28],[20220709,3244.28],[20220710,3244.28],[20220711,3234.67],[20220712,3230.91],[20220713,3210.53],[20220714,3178.31],[20220715,3197.68],[20220716,3197.68],[20220717,3197.68],[20220718,3237.54],[20220719,3267.28],[20220720,3285.17],[20220721,3315.71],[20220722,3340.38],[20220723,3340.38],[20220724,3340.38],[20220725,3333.1],[20220726,3312.28],[20220727,3324.62],[20220728,3361.92],[20220729,3413.33],[20220730,3413.33],[20220731,3413.33],[20220801,3418.49],[20220802,3393.14],[20220803,3417.5],[20220804,3443.85],[20220805,3415.14],[20220806,3415.14],[20220807,3415.14],[20220808,3421.03],[20220809,3388.45],[20220810,3425],[20220811,3448.76],[20220812,3450.23],[20220813,3450.23],[20220814,3450.23],[20220815,3450.45],[20220816,3444.99],[20220817,3411.36],[20220818,3409.41],[20220819,3373.86],[20220820,3373.86],[20220821,3373.86],[20220822,3317.2],[20220823,3293.92],[20220824,3300.82],[20220825,3309.93],[20220826,3267.5],[20220827,3267.5],[20220828,3267.5],[20220829,3223.64],[20220830,3214.92],[20220831,3197.61],[20220901,3137.07],[20220902,3160.24],[20220903,3160.24],[20220904,3160.24],[20220905,3140.15],[20220906,3147.13],[20220907,3140.56],[20220908,3149.69],[20220909,3197.42],[20220910,3197.42],[20220911,3197.42],[20220912,3238.89],[20220913,3203.74],[20220914,3162.42],[20220915,3135.89],[20220916,3087.59],[20220917,3087.59],[20220918,3087.59],[20220919,3068.66],[20220920,3032.87],[20220921,3041.65],[20220922,2992.6],[20220923,2930],[20220924,2930],[20220925,2930],[20220926,2904.34],[20220927,2894.77],[20220928,2881.9],[20220929,2833.91],[20220930,2872.65],[20221001,2872.65],[20221002,2872.65],[20221003,2893.08],[20221004,2975.97],[20221005,2961.1],[20221006,2955.59],[20221007,2914.23],[20221008,2914.23],[20221009,2914.23],[20221010,2892.48],[20221011,2876.17],[20221012,2853.72],[20221013,2872.1],[20221014,2896.63],[20221015,2896.63],[20221016,2896.63],[20221017,2941.29],[20221018,2974.97],[20221019,2948.79],[20221020,2953.04],[20221021,2937.89],[20221022,2937.89],[20221023,2937.89],[20221024,2968.01],[20221025,3021.48],[20221026,3055.01],[20221027,3054.02],[20221028,3048.61],[20221029,3048.61],[20221030,3048.61],[20221031,3047.7],[20221101,3056.25],[20221102,3051.45],[20221103,3020.22],[20221104,3051],[20221105,3051],[20221106,3051],[20221107,3083.4],[20221108,3118.36],[20221109,3115.81],[20221110,3186.52],[20221111,3231.26],[20221112,3231.26],[20221113,3231.26],[20221114,3242.07],[20221115,3238.68],[20221116,3195.1],[20221117,3176.32],[20221118,3199.77],[20221119,3199.77],[20221120,3199.77],[20221121,3203.5],[20221122,3214.65],[20221123,3238.2],[20221124,3262.67],[20221125,3267.62],[20221126,3267.62],[20221127,3267.62],[20221128,3240.54],[20221129,3221.96],[20221130,3228.21],[20221201,3269.87],[20221202,3284.91],[20221203,3284.91],[20221204,3284.91],[20221205,3274.34],[20221206,3242.38],[20221207,3217.07],[20221208,3208.21],[20221209,3232.65],[20221210,3232.65],[20221211,3232.65],[20221212,3231.45],[20221213,3265.6],[20221214,3270.27],[20221215,3213.22],[20221216,3161.6],[20221217,3161.6],[20221218,3161.6],[20221219,3153.97],[20221220,3135.76],[20221221,3169.04],[20221222,3158.12],[20221223,3158.7],[20221224,3158.7],[20221225,3158.7],[20221226,3158.71],[20221227,3161.81],[20221228,3159.79],[20221229,3180.61],[20221230,3166.17],[20221231,3165.7],[20230101,3165.7],[20230102,3178.97],[20230103,3209.19],[20230104,3236.55],[20230105,3242.36],[20230106,3257.85],[20230107,3257.85],[20230108,3257.85],[20230109,3297.35],[20230110,3291.51],[20230111,3299.95],[20230112,3314.64],[20230113,3331.11],[20230114,3331.11],[20230115,3331.11],[20230116,3351.14],[20230117,3360.75],[20230118,3383.69],[20230119,3342.07],[20230120,3347.07],[20230121,3347.07],[20230122,3347.07],[20230123,3368.09],[20230124,3372.89],[20230125,3349.96],[20230126,3365.67],[20230127,3380.57],[20230128,3380.57],[20230129,3380.57],[20230130,3367.31],[20230131,3355.05],[20230201,3370.5],[20230202,3437.17],[20230203,3454.04],[20230204,3454.04],[20230205,3454.04],[20230206,3431.01],[20230207,3419.18],[20230208,3425.55],[20230209,3438.48],[20230210,3404.76],[20230211,3404.76],[20230212,3404.76],[20230213,3418.88],[20230214,3427.61],[20230215,3440.34],[20230216,3449.51],[20230217,3438.05],[20230218,3438.05],[20230219,3438.05],[20230220,3440.95],[20230221,3428],[20230222,3401.97],[20230223,3412.21],[20230224,3396.1],[20230225,3396.1],[20230226,3396.1],[20230227,3415.91],[20230228,3419.52],[20230301,3410.61],[20230302,3412.91],[20230303,3440.04],[20230304,3440.04],[20230305,3440.04],[20230306,3443.3],[20230307,3423.73],[20230308,3412.84],[20230309,3402.82],[20230310,3362.66],[20230311,3362.66],[20230312,3362.66],[20230313,3293.46],[20230314,3322.79],[20230315,3269.44],[20230316,3280.94],[20230317,3261.21],[20230318,3261.21],[20230319,3261.21],[20230320,3264.89],[20230321,3297.1],[20230322,3294.99],[20230323,3303.13],[20230324,3265.93],[20230325,3265.93],[20230326,3265.93],[20230327,3274.55],[20230328,3264.21],[20230329,3290.24],[20230330,3333.99],[20230331,3360.19],[20230401,3360.19],[20230402,3360.19],[20230403,3350.62],[20230404,3355.05],[20230405,3319.27],[20230406,3317.65],[20230407,3317.53],[20230408,3317.53],[20230409,3317.53],[20230410,3317.58],[20230411,3336.13],[20230412,3341.37],[20230413,3355.89],[20230414,3378.89],[20230415,3378.89],[20230416,3378.89],[20230417,3391.58],[20230418,3398.43],[20230419,3390.94],[20230420,3376.56],[20230421,3375.37],[20230422,3375.37],[20230423,3375.37],[20230424,3380.66],[20230425,3365.93],[20230426,3354.03],[20230427,3369.65],[20230428,3392.87],[20230429,3392.87],[20230430,3392.87],[20230501,3392.74],[20230502,3381.04],[20230503,3375.39],[20230504,3372.03],[20230505,3401.81],[20230506,3401.81],[20230507,3401.81],[20230508,3412.12],[20230509,3404.73],[20230510,3393.25],[20230511,3400.1],[20230512,3402.54],[20230513,3402.54],[20230514,3402.54],[20230515,3413.01],[20230516,3403.58],[20230517,3388.93],[20230518,3391.03],[20230519,3415.31],[20230520,3415.31],[20230521,3415.31],[20230522,3420.09],[20230523,3406.07],[20230524,3347.61],[20230525,3331.14],[20230526,3348.5],[20230527,3348.5],[20230528,3348.5],[20230529,3347.45],[20230530,3344.33],[20230531,3330.64],[20230601,3341.1],[20230602,3381.8],[20230603,3381.8],[20230604,3381.8],[20230605,3380.99],[20230606,3383.67],[20230607,3384.31],[20230608,3379.83],[20230609,3380.72],[20230610,3380.72],[20230611,3380.72],[20230612,3398.23],[20230613,3416.3],[20230614,3426.03],[20230615,3414.64],[20230616,3420.49],[20230617,3420.49],[20230618,3420.49],[20230619,3386.66],[20230620,3353.7],[20230621,3327.65],[20230622,3309.48],[20230623,3301.36],[20230624,3301.36],[20230625,3301.36],[20230626,3279.95],[20230627,3269.14],[20230628,3294.12],[20230629,3304.27],[20230630,3332.19],[20230701,3332.19],[20230702,3332.19],[20230703,3330.57],[20230704,3341.42],[20230705,3320.16],[20230706,3270.62],[20230707,3275.68],[20230708,3275.68],[20230709,3275.68],[20230710,3281.33],[20230711,3301.46],[20230712,3344.98],[20230713,3366.71],[20230714,3363.87],[20230715,3363.87],[20230716,3363.87],[20230717,3339.24],[20230718,3349.97],[20230719,3373.91],[20230720,3365.83],[20230721,3359.86],[20230722,3359.86],[20230723,3359.86],[20230724,3363.33],[20230725,3380.37],[20230726,3374.31],[20230727,3398.19],[20230728,3395.97],[20230729,3395.97],[20230730,3395.97],[20230731,3394.65],[20230801,3379.81],[20230802,3345.89],[20230803,3329.39],[20230804,3336.93],[20230805,3336.93],[20230806,3336.93],[20230807,3335.04],[20230808,3318.39],[20230809,3322.16],[20230810,3334.3],[20230811,3311.27],[20230812,3311.27],[20230813,3311.27],[20230814,3309.67],[20230815,3302.2],[20230816,3282.17],[20230817,3253.07],[20230818,3224.43],[20230819,3224.43],[20230820,3224.43],[20230821,3212.44],[20230822,3226.35],[20230823,3235.46],[20230824,3225.23],[20230825,3220.24],[20230826,3220.24],[20230827,3220.24],[20230828,3240.79],[20230829,3267.55],[20230830,3276.61],[20230831,3287],[20230901,3286.1],[20230902,3286.1],[20230903,3286.1],[20230904,3289.05],[20230905,3277.42],[20230906,3260.59],[20230907,3233.92],[20230908,3228.48],[20230909,3228.48],[20230910,3228.48],[20230911,3233.62],[20230912,3217.7],[20230913,3202.43],[20230914,3224.56],[20230915,3231.42],[20230916,3231.42],[20230917,3231.42],[20230918,3197.92],[20230919,3185.04],[20230920,3206.39],[20230921,3181.07],[20230922,3165.41],[20230923,3165.41],[20230924,3165.41],[20230925,3141.41],[20230926,3113.14],[20230927,3107.77],[20230928,3114.5],[20230929,3148.16],[20230930,3148.16],[20231001,3148.16],[20231002,3128.67],[20231003,3099.96],[20231004,3070.54],[20231005,3075.72],[20231006,3085.91],[20231007,3085.91],[20231008,3085.91],[20231009,3070.47],[20231010,3111.03],[20231011,3116.44],[20231012,3117.93],[20231013,3075.77],[20231014,3075.77],[20231015,3075.77],[20231016,3067.74],[20231017,3060.85],[20231018,3035.93],[20231019,3009.33],[20231020,2977.01],[20231021,2977.01],[20231022,2977.01],[20231023,2961.26],[20231024,2969.88],[20231025,2948.93],[20231026,2939.76],[20231027,2934.53],[20231028,2934.53],[20231029,2934.53],[20231030,2942.55],[20231031,2966.31],[20231101,2972.6],[20231102,3034.95],[20231103,3075.92],[20231104,3075.92],[20231105,3075.92],[20231106,3073.19],[20231107,3069.67],[20231108,3079.84],[20231109,3115.19],[20231110,3097.41],[20231111,3097.41],[20231112,3097.41],[20231113,3101.44],[20231114,3168.46],[20231115,3200.89],[20231116,3178.27],[20231117,3198.42],[20231118,3198.42],[20231119,3198.42],[20231120,3210],[20231121,3195.82],[20231122,3206.17],[20231123,3210.86],[20231124,3218.53],[20231125,3218.53],[20231126,3218.53],[20231127,3216.5],[20231128,3212.12],[20231129,3236.74],[20231130,3238.75],[20231201,3257.72],[20231202,3257.72],[20231203,3257.72],[20231204,3247.4],[20231205,3257.74],[20231206,3276.81],[20231207,3277.51],[20231208,3297.58],[20231209,3297.58],[20231210,3297.58],[20231211,3305.69],[20231212,3296.59],[20231213,3293.96],[20231214,3356],[20231215,3378.58],[20231216,3378.58],[20231217,3378.58],[20231218,3374.96],[20231219,3393.38],[20231220,3410.02],[20231221,3410.93],[20231222,3417.38],[20231223,3417.38],[20231224,3417.38],[20231225,3417.38],[20231226,3417.34],[20231227,3429.53],[20231228,3432.49],[20231229,3432.83],[20231230,3432.83],[20231231,3432.85],[20240101,3432.85],[20240102,3415.16],[20240103,3360.68],[20240104,3364.34],[20240105,3351.06],[20240106,3351.06],[20240107,3351.06],[20240108,3371.44],[20240109,3372.05],[20240110,3368.62],[20240111,3353.05],[20240112,3375.82],[20240113,3375.82],[20240114,3375.82],[20240115,3360.51],[20240116,3345.24],[20240117,3309.39],[20240118,3321.3],[20240119,3315.22],[20240120,3315.22],[20240121,3315.22],[20240122,3343.17],[20240123,3350.78],[20240124,3372.74],[20240125,3383.97],[20240126,3404.39],[20240127,3404.39],[20240128,3404.39],[20240129,3403.84],[20240130,3406.39],[20240131,3409.69],[20240201,3400.99],[20240202,3391.29],[20240203,3391.29],[20240204,3391.29],[20240205,3378.52],[20240206,3387.8],[20240207,3388.09],[20240208,3402.74],[20240209,3402.53],[20240210,3402.53],[20240211,3402.53],[20240212,3423.61],[20240213,3393.03],[20240214,3404.83],[20240215,3427.22],[20240216,3446.89],[20240217,3446.89],[20240218,3446.89],[20240219,3441.91],[20240220,3423.93],[20240221,3418.88],[20240222,3442.83],[20240223,3445.79],[20240224,3445.79],[20240225,3445.79],[20240226,3437.56],[20240227,3441.88],[20240228,3427.01],[20240229,3425.72],[20240301,3447.71],[20240302,3447.71],[20240303,3447.71],[20240304,3443.56],[20240305,3429.06],[20240306,3438.61],[20240307,3458.99],[20240308,3461.83],[20240309,3461.83],[20240310,3461.83],[20240311,3445.81],[20240312,3463.84],[20240313,3469.19],[20240314,3462.26],[20240315,3456.73],[20240316,3456.73],[20240317,3456.73],[20240318,3449.83],[20240319,3454.13],[20240320,3458.41],[20240321,3487.39],[20240322,3496.25],[20240323,3496.25],[20240324,3496.25],[20240325,3492.11],[20240326,3507.59],[20240327,3518.41],[20240328,3525.88],[20240329,3525.92],[20240330,3525.92],[20240331,3525.92],[20240401,3525.73],[20240402,3504.43],[20240403,3508.01],[20240404,3521.13],[20240405,3505.69],[20240406,3505.69],[20240407,3505.69],[20240408,3522.99],[20240409,3513.71],[20240410,3506.07],[20240411,3501.08],[20240412,3488.15],[20240413,3488.15],[20240414,3488.15],[20240415,3485.54],[20240416,3442.77],[20240417,3430.81],[20240418,3433.32],[20240419,3422.18],[20240420,3422.18],[20240421,3422.18],[20240422,3433.45],[20240423,3467.99],[20240424,3473.69],[20240425,3444.55],[20240426,3472.03],[20240427,3472.03],[20240428,3472.03],[20240429,3499.79],[20240430,3494.24],[20240501,3493.8],[20240502,3490.41],[20240503,3517.39],[20240504,3517.39],[20240505,3517.39],[20240506,3535.62],[20240507,3564.51],[20240508,3577.06],[20240509,3578.59],[20240510,3606.04],[20240511,3606.04],[20240512,3606.04],[20240513,3607.4],[20240514,3621.33],[20240515,3648.39],[20240516,3660.62],[20240517,3657.48],[20240518,3657.48],[20240519,3657.48],[20240520,3662.07],[20240521,3669.9],[20240522,3667.85],[20240523,3676.71],[20240524,3682.58],[20240525,3682.58],[20240526,3682.58],[20240527,3692.77],[20240528,3687.24],[20240529,3646.08],[20240530,3655.43],[20240531,3670.29],[20240601,3670.29],[20240602,3670.29],[20240603,3676.24],[20240604,3660.71],[20240605,3671.76],[20240606,3684.15],[20240607,3676.87],[20240608,3676.87],[20240609,3676.87],[20240610,3669.56],[20240611,3647.62],[20240612,3678.51],[20240613,3641.04],[20240614,3585.92],[20240615,3585.92],[20240616,3585.92],[20240617,3572.04],[20240618,3593.08],[20240619,3589.62],[20240620,3613.59],[20240621,3598.87],[20240622,3598.87],[20240623,3598.87],[20240624,3609.33],[20240625,3587.96],[20240626,3568.25],[20240627,3565.7],[20240628,3548.86],[20240629,3548.86],[20240630,3548.85],[20240701,3551.69],[20240702,3545.44],[20240703,3575.42],[20240704,3595.33],[20240705,3608.9],[20240706,3608.9],[20240707,3608.9],[20240708,3611.47],[20240709,3583.37],[20240710,3591.72],[20240711,3620.45],[20240712,3646.33],[20240713,3646.33],[20240714,3646.33],[20240715,3631.61],[20240716,3632.28],[20240717,3623.12],[20240718,3624.54],[20240719,3593.81],[20240720,3593.81],[20240721,3593.81],[20240722,3609.83],[20240723,3608.14],[20240724,3593.46],[20240725,3557.14],[20240726,3581.69],[20240727,3581.69],[20240728,3581.69],[20240729,3584.3],[20240730,3599.58],[20240731,3620.46],[20240801,3598.8],[20240802,3508.25],[20240803,3508.25],[20240804,3508.25],[20240805,3420.4],[20240806,3413.98],[20240807,3461.14],[20240808,3454.15],[20240809,3471.84],[20240810,3471.84],[20240811,3471.84],[20240812,3475.88],[20240813,3480.63],[20240814,3493.22],[20240815,3506.13],[20240816,3530.28],[20240817,3530.28],[20240818,3530.28],[20240819,3548.92],[20240820,3541.96],[20240821,3549.57],[20240822,3558.67],[20240823,3572.9],[20240824,3572.9],[20240825,3572.9],[20240826,3574.58],[20240827,3573.73],[20240828,3578.92],[20240829,3596.44],[20240830,3613.37],[20240831,3613.37],[20240901,3613.37],[20240902,3601.2],[20240903,3570.66],[20240904,3544.38],[20240905,3533.09],[20240906,3498.51],[20240907,3498.51],[20240908,3498.51],[20240909,3507.71],[20240910,3505.23],[20240911,3490.07],[20240912,3508.12],[20240913,3541.62],[20240914,3541.62],[20240915,3541.62],[20240916,3543.93],[20240917,3556.43],[20240918,3547.82],[20240919,3594.02],[20240920,3568.37],[20240921,3568.37],[20240922,3568.37],[20240923,3566.99],[20240924,3566.3],[20240925,3573.23],[20240926,3613.87],[20240927,3638.86],[20240928,3638.86],[20240929,3638.86],[20240930,3620.45],[20241001,3600.81],[20241002,3588.28],[20241003,3569.19],[20241004,3581.86],[20241005,3581.86],[20241006,3581.86],[20241007,3576.4],[20241008,3562.61],[20241009,3573.68],[20241010,3557.6],[20241011,3570.84],[20241012,3570.84],[20241013,3570.84],[20241014,3576.2],[20241015,3582.14],[20241016,3575.25],[20241017,3587.64],[20241018,3594.98],[20241019,3594.98],[20241020,3594.98],[20241021,3570.8],[20241022,3561.7],[20241023,3551.71],[20241024,3546.15],[20241025,3543.97],[20241026,3543.97],[20241027,3543.97],[20241028,3558.04],[20241029,3547.53],[20241030,3520.09],[20241031,3479.75],[20241101,3482.92],[20241102,3482.92],[20241103,3482.92],[20241104,3479.29],[20241105,3482.47],[20241106,3472.05],[20241107,3499.64],[20241108,3501.18],[20241109,3501.18],[20241110,3501.18],[20241111,3522.13],[20241112,3486.23],[20241113,3458.84],[20241114,3477.15],[20241115,3461.8],[20241116,3461.8],[20241117,3461.8],[20241118,3442.71],[20241119,3422.49],[20241120,3410.73],[20241121,3409.39],[20241122,3445.63],[20241123,3445.63],[20241124,3445.63],[20241125,3469.52],[20241126,3450.55],[20241127,3449.52],[20241128,3459.9],[20241129,3471.22],[20241130,3471.22],[20241201,3471.22],[20241202,3479.04],[20241203,3486.01],[20241204,3515.29],[20241205,3527.31],[20241206,3538.37],[20241207,3538.37],[20241208,3538.37],[20241209,3539.35],[20241210,3538.21],[20241211,3547.35],[20241212,3536.25],[20241213,3519.63],[20241214,3519.63],[20241215,3519.63],[20241216,3503.36],[20241217,3481.91],[20241218,3483.28],[20241219,3448.23],[20241220,3440.15],[20241221,3440.15],[20241222,3440.15],[20241223,3441.71],[20241224,3445.07],[20241225,3445.07],[20241226,3445.57],[20241227,3462.36],[20241228,3462.36],[20241229,3462.36],[20241230,3454.52],[20241231,3463.09],[20250101,3463.09],[20250102,3484.53],[20250103,3479.39],[20250104,3479.39],[20250105,3479.39],[20250106,3494.61],[20250107,3492.91],[20250108,3464.91],[20250109,3460.89],[20250110,3439.51],[20250111,3439.51],[20250112,3439.51],[20250113,3408.02],[20250114,3398.95],[20250115,3444.03],[20250116,3470.03],[20250117,3493.05],[20250118,3493.05],[20250119,3493.05],[20250120,3500.25],[20250121,3516.26],[20250122,3530.68],[20250123,3533.23],[20250124,3540],[20250125,3540],[20250126,3540],[20250127,3532.99],[20250128,3551.21],[20250129,3561.1],[20250130,3590.83],[20250131,3603.77],[20250201,3603.77],[20250202,3603.77],[20250203,3577.42],[20250204,3578.08],[20250205,3583.97],[20250206,3610.95],[20250207,3604.45],[20250208,3604.45],[20250209,3604.45],[20250210,3620.9],[20250211,3626.17],[20250212,3623.48],[20250213,3655.04],[20250214,3664.21],[20250215,3664.21],[20250216,3664.21],[20250217,3676.54],[20250218,3687.56],[20250219,3657.99],[20250220,3625.76],[20250221,3630.3],[20250222,3630.3],[20250223,3630.3],[20250224,3627.12],[20250225,3620.21],[20250226,3641.03],[20250227,3622.07],[20250228,3605.38],[20250301,3605.38],[20250302,3605.38],[20250303,3621.85],[20250304,3556.93],[20250305,3594.19],[20250306,3628.41],[20250307,3623.81],[20250308,3623.81],[20250309,3623.81],[20250310,3583.93],[20250311,3537.95],[20250312,3547.21],[20250313,3531.37],[20250314,3573.41],[20250315,3573.41],[20250316,3573.41],[20250317,3603.74],[20250318,3632.09],[20250319,3641.55],[20250320,3627.97],[20250321,3601.28],[20250322,3601.28],[20250323,3601.28],[20250324,3600.9],[20250325,3617.63],[20250326,3604.66],[20250327,3588.9],[20250328,3557.16],[20250329,3557.16],[20250330,3557.16],[20250331,3495.06],[20250401,3510.23],[20250402,3506],[20250403,3440.51],[20250404,3292.33],[20250405,3292.33],[20250406,3292.33],[20250407,3173.06],[20250408,3223.71],[20250409,3162.12],[20250410,3230.25],[20250411,3240.36],[20250412,3240.36],[20250413,3240.36],[20250414,3309.1],[20250415,3375.94],[20250416,3368.09],[20250417,3371.5],[20250418,3371.42],[20250419,3371.42],[20250420,3371.42],[20250421,3371.31],[20250422,3369.94],[20250423,3417.51],[20250424,3436.28],[20250425,3452.98],[20250426,3452.98],[20250427,3452.98],[20250428,3471.27],[20250429,3486.18],[20250430,3516.54],[20250501,3518.25],[20250502,3574.1],[20250503,3574.1],[20250504,3574.1],[20250505,3592.23],[20250506,3590.31],[20250507,3583.16],[20250508,3606.2],[20250509,3620.54],[20250510,3620.54],[20250511,3620.54],[20250512,3672.54],[20250513,3695.44],[20250514,3695.6],[20250515,3701.32],[20250516,3709.89],[20250517,3709.89],[20250518,3709.89],[20250519,3710.84],[20250520,3733.34],[20250521,3731.4],[20250522,3703.03],[20250523,3685.85],[20250524,3685.85],[20250525,3685.85],[20250526,3714.73],[20250527,3736.64],[20250528,3739.24],[20250529,3739.95],[20250530,3736.65],[20250531,3736.65],[20250601,3736.65],[20250602,3731.13],[20250603,3726.42],[20250604,3750.55],[20250605,3765.82],[20250606,3769.39],[20250607,3769.39],[20250608,3769.39],[20250609,3772.41],[20250610,3781.63],[20250611,3782.71],[20250612,3763.65],[20250613,3725.9],[20250614,3725.9],[20250615,3725.9],[20250616,3735.18],[20250617,3717.41],[20250618,3704.85],[20250619,3681.39],[20250620,3664.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.241,92€ |
| 2022 | 929,35€ |
| 2023 | 1.010,10€ |
| 2024 | 1.069,49€ |
| 2025 | 1.067,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,91% |
| 3 M | -0,17% |
| 6 M | 3,42% |
| lfd. Jahr | 3,19% |
| 1 Jahr | -0,16% |
| 3 Jahre | 14,90% |
| 5 Jahre | 6,96% |
| 10 Jahre | 67,20% |
| Entwicklung p.a. | 6,19% |
| Wertentwicklung seit Auflage | 101,01% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds investiert mindestens 60% in europäische Aktien und höchstens 10% seines Vermögens in außereuropäische Aktien sowie vor allem in europäische Unternehmen mit niedriger und mittlerer Marktkapitalisierung, zwischen 1 und 5 Milliarden Euro. Das Fondsmanagement stützt sich auf eine rigorose Stock-Picking-Titelauswahl. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SCOUT24 | 6,10% |
| RECORDATI | 6,00% |
| Diploma | 5,20% |
| IMCD | 4,70% |
| Euronext | 4,50% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 24.1917 | 40.875900 |
| 06.2021 - 06.2022 | -25.1679 | -19.223300 |
| 06.2022 - 06.2023 | 8.6882 | 6.353000 |
| 06.2023 - 06.2024 | 5.8796 | 5.993100 |
| 06.2024 - 06.2025 | -0.1589 | 2.556300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,43% | 17,73% | 16,63% | 15,40% |
| Sharpe Ratio | -0,19 | -0,04 | 0,02 | 0,30 |
| Tracking Error | 6,23% | 5,60% | 6,25% | 6,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,06 | 0,99 | 0,90 |
| Treynor Ratio | -2,20 | -0,72 | 0,36 | 5,20 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| SCOUT24 | 6,10% |
| RECORDATI | 6,00% |
| Diploma | 5,20% |
| IMCD | 4,70% |
| Euronext | 4,50% |
| Halma | 4,50% |
| Biomerieux | 4,30% |
| DiaSorin | 4,20% |
| Beijer Ref B | 4,00% |
| Shurgard Self Storage | 3,50% |
Länderverteilung (23. 06. 2025)
| Schweden | 17,60% |
| Niederlande | 15,40% |
| Italien | 15,10% |
| Großbritannien | 14,30% |
| Deutschland | 10,70% |
| Dänemark | 10,60% |
| Frankreich | 7,60% |
| Guernsey | 3,80% |
| Österreich | 2,30% |
| Schweiz | 2,00% |
Branchenverteilung (23. 06. 2025)
| Industrie / Investitionsgüter | 35,80% |
| Gesundheit / Healthcare | 20,20% |
| Informationstechnologie | 11,00% |
| Telekommunikationsdienstleister | 9,20% |
| Konsumgüter zyklisch | 8,90% |
| Finanzen | 4,80% |
| Immobilien | 3,80% |
| Konsumgüter nicht-zyklisch | 3,20% |
| Grundstoffe | 3,10% |
Assetverteilung (23. 06. 2025)
| Aktien | 93,10% |
| Geldmarkt/Kasse | 6,90% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3668KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2807KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 423KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.11.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 16,00 Mio. EUR |