Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SX2
ISIN: LU0969069516
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (18. 04. 2024)
193,68 €
-1,27 € / -0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0969069516","name":"Echiquier Agenor SRI Mid Cap Europe Fund B (EUR)","currency":"EUR"},"ts":[[20190423,167.47],[20190424,168.26],[20190425,167.27],[20190426,168.3],[20190429,168.74],[20190502,168.43],[20190503,168.91],[20190506,168.17],[20190507,167.27],[20190510,166.71],[20190513,164.92],[20190514,166.86],[20190515,167.98],[20190516,170.23],[20190517,170.04],[20190520,168.04],[20190521,169.08],[20190522,170.26],[20190523,168.43],[20190524,169.29],[20190527,169.17],[20190528,169.74],[20190531,167.73],[20190603,167.88],[20190604,167.57],[20190605,169.73],[20190606,169.6],[20190611,171.97],[20190612,172.75],[20190613,172.92],[20190614,172.84],[20190617,172.87],[20190618,175.32],[20190619,175.22],[20190620,176.08],[20190621,175.66],[20190624,175.41],[20190625,175.92],[20190626,174.73],[20190627,174.71],[20190628,176.33],[20190701,177.39],[20190702,177.84],[20190703,179.03],[20190704,178.85],[20190705,176.99],[20190708,176.81],[20190709,176.02],[20190710,175.84],[20190711,176.57],[20190712,176.63],[20190715,177.13],[20190716,177.35],[20190717,176.99],[20190718,175.67],[20190719,176.45],[20190722,177.2],[20190723,177.63],[20190724,178.29],[20190725,177.73],[20190726,178.12],[20190729,177.76],[20190730,176.4],[20190731,176.82],[20190801,178.02],[20190802,174.59],[20190805,170.67],[20190806,170.65],[20190807,171.03],[20190808,173.07],[20190812,171.61],[20190813,171.29],[20190816,169.68],[20190819,171.27],[20190820,170.69],[20190821,173.43],[20190822,171.94],[20190823,171.86],[20190826,171.14],[20190827,172],[20190828,170.85],[20190829,172.17],[20190830,173.58],[20190903,173.39],[20190904,174.62],[20190905,174.67],[20190906,174.77],[20190909,172.49],[20190910,169.95],[20190911,172.05],[20190912,172.41],[20190913,172.3],[20190916,171.35],[20190917,172.31],[20190918,172.48],[20190919,172.98],[20190920,173.12],[20190923,171.52],[20190924,172.35],[20190925,170.71],[20190926,171.58],[20190927,171.7],[20190930,171.99],[20191001,170.92],[20191002,167.34],[20191003,168.07],[20191004,169.79],[20191007,169.7],[20191008,167.99],[20191009,168.4],[20191010,169.23],[20191011,170.92],[20191014,171.34],[20191015,173.07],[20191016,171.8],[20191017,172.31],[20191018,171.39],[20191021,171.42],[20191022,170.69],[20191023,169.77],[20191024,170.07],[20191025,171.85],[20191028,172.7],[20191029,172.04],[20191030,172.93],[20191104,175.14],[20191105,174.91],[20191106,175.97],[20191107,176.79],[20191108,176.69],[20191111,176.37],[20191112,176.06],[20191113,176.94],[20191114,176.81],[20191115,178.38],[20191118,178.62],[20191119,179.5],[20191120,179.82],[20191121,179.2],[20191122,180.45],[20191125,182.77],[20191126,184.58],[20191127,185.34],[20191128,185.4],[20191129,185.3],[20191202,183.07],[20191203,183.19],[20191204,184.5],[20191205,185.64],[20191206,186.65],[20191209,185.23],[20191210,184.89],[20191211,184.8],[20191212,184.93],[20191213,185.26],[20191216,188.03],[20191217,188.06],[20191218,187.71],[20191219,188.17],[20191220,189.26],[20191223,189.73],[20191227,190.83],[20191230,189.55],[20200102,191.22],[20200103,190.55],[20200106,189.67],[20200107,190.24],[20200108,191.09],[20200109,192.23],[20200110,191.82],[20200113,191.96],[20200114,192.9],[20200115,193.54],[20200116,193.5],[20200117,194.84],[20200120,194.81],[20200121,194.77],[20200122,195.5],[20200123,193.57],[20200124,194.81],[20200127,191.92],[20200128,192.82],[20200129,193.58],[20200130,192],[20200131,190.2],[20200203,191.18],[20200204,193.29],[20200205,195.32],[20200206,195.27],[20200207,194.57],[20200210,195.69],[20200211,197.52],[20200212,198.18],[20200213,198.11],[20200214,198.44],[20200217,199.53],[20200218,200.02],[20200219,202.1],[20200220,200.68],[20200221,199.81],[20200224,193.44],[20200225,190.79],[20200226,191.23],[20200227,186.62],[20200228,181.94],[20200302,182],[20200303,186.58],[20200304,186.92],[20200305,184.78],[20200306,179.63],[20200309,170.16],[20200310,168.02],[20200311,164.97],[20200312,150.27],[20200313,152.97],[20200316,145.45],[20200317,145.29],[20200318,141.68],[20200319,145.07],[20200320,149.16],[20200323,144.87],[20200324,152.92],[20200325,156.28],[20200326,160.15],[20200327,156.29],[20200330,158.86],[20200331,161.93],[20200401,158.85],[20200402,159.31],[20200403,158.23],[20200406,162.4],[20200407,164.75],[20200408,165.88],[20200414,171.62],[20200415,168.07],[20200416,168.38],[20200420,173.68],[20200421,170.37],[20200422,172.6],[20200423,174.04],[20200424,172.53],[20200427,174.68],[20200428,176.29],[20200429,176.94],[20200504,171.5],[20200507,177.81],[20200508,179.72],[20200511,179.97],[20200512,179.74],[20200513,179.16],[20200514,175.33],[20200515,177.76],[20200518,182.33],[20200519,181.43],[20200522,183.94],[20200525,187.64],[20200526,187.76],[20200527,183.71],[20200528,187.55],[20200602,189.1],[20200603,189.82],[20200604,189.41],[20200605,190.15],[20200608,187.71],[20200609,186.46],[20200610,186.49],[20200611,181.81],[20200612,181.83],[20200615,182.25],[20200616,186],[20200617,187.78],[20200618,187.13],[20200619,187.93],[20200624,184.7],[20200625,186.06],[20200626,186.4],[20200629,186.39],[20200630,187],[20200701,188.39],[20200702,190.65],[20200703,190.39],[20200706,192.05],[20200707,192.73],[20200708,192],[20200709,190.8],[20200710,191.32],[20200713,193],[20200714,190.57],[20200715,193.64],[20200716,193.92],[20200717,193.95],[20200720,196.97],[20200721,196.84],[20200722,196.86],[20200723,198.22],[20200724,194.97],[20200727,195.99],[20200728,195.82],[20200729,197.04],[20200730,194.24],[20200731,193.98],[20200803,196.97],[20200804,194.67],[20200805,196.82],[20200806,196.42],[20200807,197.98],[20200810,197.25],[20200811,199.16],[20200812,201.03],[20200813,202.08],[20200814,199.43],[20200817,201.25],[20200818,200.23],[20200819,201.56],[20200820,201.02],[20200821,200.76],[20200824,202.46],[20200825,202.87],[20200826,205.36],[20200827,202.56],[20200828,201.49],[20200831,201.95],[20200901,201.93],[20200902,204.71],[20200903,200.36],[20200904,197.62],[20200907,201.26],[20200908,198.75],[20200909,201.07],[20200910,199.98],[20200911,199.83],[20200914,200.53],[20200915,201.92],[20200916,203.21],[20200917,202.96],[20200918,203.26],[20200921,198.45],[20200922,199.09],[20200923,199.75],[20200924,197.95],[20200925,199.03],[20200928,201.98],[20200929,202.73],[20200930,202.35],[20201001,203.68],[20201002,203.26],[20201005,205.46],[20201006,204.88],[20201007,204.84],[20201008,206],[20201009,207.34],[20201012,209.67],[20201013,209.72],[20201014,209.59],[20201015,206.08],[20201016,208.61],[20201019,207],[20201020,207.28],[20201021,204.84],[20201022,204.46],[20201023,205.63],[20201026,202.44],[20201027,201.91],[20201028,196.75],[20201029,196.22],[20201030,196.47],[20201102,197.01],[20201103,199.79],[20201104,205.48],[20201105,207.49],[20201106,207.19],[20201109,208.57],[20201110,207.48],[20201111,209.61],[20201112,208.89],[20201113,208.75],[20201116,210.58],[20201117,209.4],[20201118,208.81],[20201119,208.71],[20201120,209.78],[20201123,208.34],[20201124,206.26],[20201125,206.09],[20201126,206.83],[20201127,208.37],[20201130,208.62],[20201201,207.67],[20201202,206.93],[20201203,206.95],[20201204,207.76],[20201207,207.79],[20201208,209.33],[20201209,209.16],[20201210,208.04],[20201211,208.88],[20201214,210.37],[20201215,209.72],[20201216,211.22],[20201217,212.46],[20201218,212.97],[20201221,210.04],[20201222,212.47],[20201223,213.28],[20201224,213.36],[20201228,214.26],[20201229,216.81],[20201230,215.97],[20201231,215.8],[20210104,217.38],[20210105,215.81],[20210106,214.95],[20210107,215.18],[20210108,216.88],[20210111,215.44],[20210112,214.21],[20210113,215.47],[20210114,216.38],[20210115,214.21],[20210118,215.34],[20210119,215.6],[20210120,217.04],[20210121,218.73],[20210122,218.01],[20210125,217.32],[20210126,217.46],[20210127,214.27],[20210128,214.29],[20210129,212.21],[20210201,215.63],[20210202,218.87],[20210203,218.97],[20210204,219.63],[20210205,220.2],[20210208,220.18],[20210209,219.27],[20210210,218.13],[20210211,220.48],[20210212,221.43],[20210215,222.82],[20210216,222.54],[20210217,219.92],[20210218,218.67],[20210219,219.28],[20210222,216.04],[20210223,213.83],[20210224,213.49],[20210225,213.23],[20210226,211.19],[20210301,214.44],[20210302,214.57],[20210303,212.07],[20210304,210.97],[20210305,209.1],[20210308,211.39],[20210309,214.77],[20210310,215.51],[20210311,217.58],[20210312,215.8],[20210315,215.66],[20210316,217.66],[20210317,215.02],[20210318,214.37],[20210319,213.5],[20210322,214.32],[20210323,214.92],[20210324,214.62],[20210325,214.29],[20210326,216.14],[20210329,215.8],[20210330,216.3],[20210331,217.14],[20210401,219.38],[20210406,220.89],[20210407,220.63],[20210408,222.6],[20210409,224.1],[20210412,222.97],[20210413,224.79],[20210414,224.42],[20210415,225.65],[20210416,226.05],[20210419,226.42],[20210420,224.3],[20210421,225.71],[20210422,228.8],[20210423,228.09],[20210426,228.21],[20210427,227.4],[20210428,226.74],[20210429,226.09],[20210430,225.94],[20210503,227.28],[20210504,222.62],[20210505,224.75],[20210506,222.45],[20210507,225.4],[20210510,223.71],[20210511,218.96],[20210512,218.01],[20210514,220.74],[20210517,221.09],[20210518,221.92],[20210519,219.99],[20210520,223.35],[20210521,224.78],[20210525,226.2],[20210526,226.97],[20210527,226.45],[20210528,227.75],[20210531,227.53],[20210601,227.8],[20210602,227.21],[20210603,226.7],[20210604,228.37],[20210607,229.09],[20210608,229.94],[20210609,230.42],[20210610,229.86],[20210611,231.44],[20210614,232.73],[20210615,233.14],[20210616,234.85],[20210617,233.79],[20210618,232.4],[20210621,232.43],[20210622,233.72],[20210624,234.64],[20210625,235.62],[20210628,235.62],[20210629,236.55],[20210630,235.37],[20210701,236.33],[20210702,237.71],[20210705,237.87],[20210706,239.62],[20210707,242.62],[20210708,239.12],[20210709,239.61],[20210712,241.6],[20210713,242.74],[20210714,242.03],[20210715,240.17],[20210716,240.3],[20210719,237.84],[20210720,238.26],[20210721,241.32],[20210722,245.19],[20210723,247.31],[20210726,246.26],[20210727,245.13],[20210728,247.01],[20210729,247.93],[20210730,248.63],[20210802,249.71],[20210803,248.35],[20210804,250.25],[20210805,251.29],[20210806,249.84],[20210809,250.27],[20210810,251.06],[20210811,251.87],[20210812,251.75],[20210813,251.81],[20210816,251.17],[20210817,251.64],[20210818,253.95],[20210819,250.83],[20210820,251.85],[20210823,253.53],[20210824,253.25],[20210825,252.12],[20210826,251.62],[20210827,253],[20210830,254.21],[20210831,252.96],[20210901,254.89],[20210902,256.91],[20210903,255.85],[20210906,257.27],[20210907,256.31],[20210908,254.56],[20210909,255.63],[20210910,254.54],[20210913,252.81],[20210914,253.96],[20210915,250.38],[20210916,251.35],[20210917,250.22],[20210920,246.52],[20210921,249.2],[20210922,249.68],[20210923,251.57],[20210924,248.04],[20210927,243.4],[20210928,237.32],[20210929,237.08],[20210930,237.48],[20211001,235.83],[20211004,233.41],[20211005,234.86],[20211006,233.84],[20211007,235.91],[20211008,234.09],[20211011,232.84],[20211012,233.71],[20211013,238.33],[20211014,240.53],[20211015,241.62],[20211018,240.95],[20211019,242.61],[20211020,244.16],[20211021,246.22],[20211022,247.39],[20211025,247.53],[20211026,248.23],[20211027,245.65],[20211028,246.53],[20211029,244.82],[20211102,247.66],[20211103,248.45],[20211104,251.08],[20211105,248.37],[20211108,249.26],[20211109,248.22],[20211110,247.7],[20211111,248.44],[20211112,250.1],[20211115,251.52],[20211116,252.56],[20211117,250.98],[20211118,249.81],[20211119,251.14],[20211122,248.86],[20211123,242.55],[20211124,241.86],[20211125,244.15],[20211126,240.8],[20211129,242.12],[20211130,239.97],[20211201,240.65],[20211202,237.22],[20211203,234.63],[20211206,236.02],[20211207,243.25],[20211208,241.12],[20211209,241.98],[20211210,240.55],[20211213,240.49],[20211214,236.14],[20211215,239.05],[20211216,240.61],[20211217,239.97],[20211220,237.45],[20211221,239.48],[20211222,243.57],[20211223,245.45],[20211224,245.37],[20211227,247.18],[20211228,248.28],[20211229,249.35],[20211230,249.51],[20211231,249.68],[20220103,250.38],[20220104,248.46],[20220105,247.83],[20220106,243.21],[20220107,240.08],[20220110,232.66],[20220111,234.93],[20220112,236.44],[20220113,233.64],[20220114,227.63],[20220117,229.32],[20220118,224.36],[20220119,225.9],[20220120,228.02],[20220121,223.58],[20220124,213.32],[20220125,212.49],[20220126,216.57],[20220127,215.51],[20220128,214.4],[20220131,217.72],[20220201,220.69],[20220202,222.79],[20220203,216.95],[20220204,214.27],[20220207,213.76],[20220208,210.8],[20220209,216.56],[20220210,214.17],[20220211,211.92],[20220214,207.35],[20220215,211.18],[20220216,210.61],[20220217,208.07],[20220218,204.77],[20220221,201.94],[20220222,204.01],[20220223,203.51],[20220224,199.86],[20220225,204.4],[20220228,206.16],[20220301,200.96],[20220302,201.12],[20220303,196.66],[20220304,189.53],[20220307,188.99],[20220308,186.16],[20220309,195.83],[20220310,193.37],[20220311,196.2],[20220314,199.01],[20220315,197.4],[20220316,206.05],[20220317,206.61],[20220318,208.77],[20220321,208.22],[20220322,207.98],[20220323,204.63],[20220324,202.64],[20220325,201.08],[20220328,202.43],[20220329,208.79],[20220330,207.08],[20220331,204.89],[20220401,205.33],[20220404,207.11],[20220405,207.59],[20220406,202.89],[20220407,203.13],[20220408,203.9],[20220411,199.74],[20220412,199.92],[20220413,199.69],[20220414,200.18],[20220419,199.44],[20220420,201.05],[20220421,201.93],[20220422,198.06],[20220425,195.44],[20220426,191.45],[20220427,191.58],[20220428,194.92],[20220429,196.13],[20220502,192.97],[20220503,192.24],[20220504,190.62],[20220505,188.77],[20220506,184.85],[20220510,179.92],[20220511,182.74],[20220512,180.77],[20220513,185.71],[20220516,185.79],[20220517,187.81],[20220518,185.33],[20220519,185.57],[20220520,187.9],[20220523,188.66],[20220524,186.52],[20220525,187.06],[20220527,192.42],[20220530,195.13],[20220531,193.09],[20220601,190.65],[20220602,193.52],[20220603,192.33],[20220607,192.8],[20220608,191.83],[20220609,189.09],[20220610,183.81],[20220613,178.66],[20220614,174.31],[20220615,177.64],[20220616,173.14],[20220617,174.95],[20220620,175.24],[20220621,175.91],[20220622,175.79],[20220624,181],[20220627,181.79],[20220628,181.85],[20220629,179.2],[20220630,178.28],[20220701,179.54],[20220704,179.29],[20220705,179.26],[20220706,183.62],[20220707,186.05],[20220708,187.93],[20220711,186.9],[20220712,186.04],[20220713,184.29],[20220714,181.52],[20220715,185.23],[20220718,186.14],[20220719,187.23],[20220720,188.09],[20220721,191.66],[20220722,193.16],[20220725,191.11],[20220726,189.54],[20220727,191.7],[20220728,195.6],[20220729,200.08],[20220801,199.58],[20220802,197.51],[20220803,198.22],[20220804,200.69],[20220805,197.48],[20220808,199.01],[20220809,195.94],[20220810,199.71],[20220811,200.43],[20220812,198.53],[20220816,198.08],[20220817,196.45],[20220818,197.07],[20220819,195.27],[20220822,192.3],[20220823,191.05],[20220824,192.53],[20220825,193],[20220826,188.68],[20220829,185.97],[20220830,186.28],[20220831,185.19],[20220901,181.51],[20220902,184.84],[20220905,182.03],[20220906,183.25],[20220907,182.66],[20220908,184.4],[20220909,187.08],[20220912,189.17],[20220913,185.13],[20220914,183.82],[20220915,181.48],[20220916,177.48],[20220919,177.2],[20220920,174.61],[20220921,176.7],[20220922,170.78],[20220923,167.74],[20220926,168.05],[20220927,168.06],[20220928,167.62],[20220929,163.85],[20220930,167.48],[20221003,168.75],[20221004,174.42],[20221005,172.47],[20221006,172.63],[20221007,168.95],[20221010,167.87],[20221011,166.41],[20221012,165.28],[20221013,165.69],[20221014,167.41],[20221017,170.55],[20221018,172.71],[20221019,168],[20221020,169.7],[20221021,168.09],[20221024,170.86],[20221025,175.73],[20221026,178.25],[20221027,176.66],[20221028,176.25],[20221031,175.25],[20221102,174.1],[20221103,171.34],[20221104,174.52],[20221107,175.7],[20221108,178.62],[20221109,178.96],[20221110,187.9],[20221111,189.62],[20221114,188.36],[20221115,187.74],[20221116,184.09],[20221117,182.97],[20221118,184.65],[20221121,183.9],[20221122,183.23],[20221123,184.77],[20221124,186.61],[20221125,186.21],[20221128,184.03],[20221129,181.49],[20221130,182.65],[20221201,186.4],[20221202,186.19],[20221205,185.01],[20221206,182.18],[20221207,181.56],[20221208,181.06],[20221209,182.5],[20221212,183.51],[20221213,186.76],[20221214,187.3],[20221215,181.32],[20221216,178.31],[20221219,177.33],[20221220,175.56],[20221221,177.84],[20221222,176.11],[20221223,176.52],[20221227,176.74],[20221228,176.78],[20221229,178.72],[20221230,176.27],[20230102,177.16],[20230103,178.44],[20230104,180.27],[20230105,179.32],[20230106,180.28],[20230109,182.98],[20230110,181.59],[20230111,183.24],[20230112,184.52],[20230113,186.41],[20230116,187.45],[20230117,188.43],[20230118,188.51],[20230119,185.3],[20230120,185.92],[20230123,186.75],[20230124,187.28],[20230125,185.28],[20230126,187.07],[20230127,187.75],[20230130,187.3],[20230131,186.55],[20230201,187.6],[20230202,193.6],[20230203,194.12],[20230206,192.85],[20230207,192.02],[20230208,191],[20230209,190.94],[20230210,188.24],[20230213,190.06],[20230214,190.31],[20230215,191.5],[20230216,192.37],[20230217,191.04],[20230220,191.63],[20230221,190.54],[20230222,189.03],[20230223,188.9],[20230224,187.14],[20230227,188.54],[20230228,187.47],[20230301,186.35],[20230302,186.92],[20230303,188.58],[20230306,188.12],[20230307,186.83],[20230308,186.6],[20230309,185.64],[20230310,183.47],[20230313,180.24],[20230314,184.18],[20230315,179.95],[20230316,184],[20230317,182.42],[20230320,183.08],[20230321,185.47],[20230322,184.81],[20230323,186.5],[20230324,183.44],[20230327,185.1],[20230328,183.69],[20230329,185.22],[20230330,187.51],[20230331,189.06],[20230403,187.06],[20230404,187.37],[20230405,185.28],[20230406,185.9],[20230411,186.64],[20230412,187.05],[20230413,188.25],[20230414,191.06],[20230417,190.97],[20230418,191.5],[20230419,190.37],[20230420,190.02],[20230421,190.9],[20230424,190.88],[20230425,189.6],[20230426,187.95],[20230427,191.11],[20230428,192.17],[20230502,190.8],[20230503,191.93],[20230504,192.2],[20230505,194.66],[20230508,194.31],[20230510,192.92],[20230511,193.22],[20230512,193.61],[20230515,194.61],[20230516,194.28],[20230517,193.1],[20230519,195.3],[20230522,195],[20230523,193.01],[20230524,189.29],[20230525,190.27],[20230526,192.03],[20230530,191.25],[20230531,190.38],[20230601,191.29],[20230602,193.74],[20230605,193.26],[20230606,193.98],[20230607,193.62],[20230608,193.29],[20230609,192.27],[20230612,193.22],[20230613,195.06],[20230614,194.65],[20230615,192.96],[20230616,193.23],[20230619,190.15],[20230620,188.85],[20230621,186.12],[20230626,183.93],[20230627,183.39],[20230628,185.82],[20230629,185.91],[20230630,187.85],[20230703,185.69],[20230704,186.52],[20230705,184.58],[20230706,181.24],[20230707,182.3],[20230710,182.61],[20230711,183.7],[20230712,187.01],[20230713,188.29],[20230714,188.26],[20230717,186.38],[20230718,186.86],[20230719,188.32],[20230720,187.83],[20230721,189.09],[20230724,189.62],[20230725,190.99],[20230726,190.1],[20230727,193.11],[20230728,193.06],[20230731,192.84],[20230801,190.92],[20230802,189.02],[20230803,187.93],[20230804,187.82],[20230807,187.99],[20230808,186.82],[20230809,186.96],[20230810,188.54],[20230811,186.52],[20230816,185.35],[20230817,182.24],[20230818,181.3],[20230821,180.75],[20230822,182.29],[20230823,183.36],[20230824,182.15],[20230825,182.23],[20230828,184.07],[20230829,186.01],[20230830,185.94],[20230831,186.22],[20230901,185.65],[20230904,185.92],[20230905,185.18],[20230906,184.21],[20230907,182.82],[20230908,183.11],[20230911,182.65],[20230912,180.39],[20230913,179.6],[20230914,181.55],[20230915,181.26],[20230918,178.96],[20230919,178.1],[20230920,180.55],[20230921,177.46],[20230922,177.19],[20230925,176.41],[20230926,174.28],[20230927,173.81],[20230928,175.17],[20231003,173.51],[20231004,172.35],[20231005,172.83],[20231006,173.55],[20231009,171.46],[20231010,174.95],[20231011,174.43],[20231012,174.11],[20231013,171.07],[20231016,171.19],[20231017,170.91],[20231018,168.24],[20231019,166.75],[20231020,164.66],[20231023,165.38],[20231024,165.42],[20231025,163.41],[20231026,163.49],[20231027,162.91],[20231030,162.92],[20231102,168.61],[20231107,170.07],[20231108,170.67],[20231109,173.7],[20231110,171.37],[20231113,172.78],[20231114,177.48],[20231115,178.33],[20231117,177.92],[20231121,178.08],[20231122,178.91],[20231123,179.3],[20231129,180.01],[20231130,180.17],[20231201,181.59],[20231204,180.07],[20231205,181.59],[20231206,183.74],[20231207,183.59],[20231208,185.53],[20231211,186.26],[20231212,186.2],[20231213,186.25],[20231214,191.3],[20231215,192.28],[20231218,190.78],[20231219,192.11],[20231220,192.65],[20231221,192.7],[20231227,193.69],[20231228,193.27],[20240102,190.78],[20240103,186.73],[20240104,187.09],[20240105,185.42],[20240108,187.35],[20240109,187.44],[20240110,187.32],[20240111,186.82],[20240112,189.2],[20240115,187.13],[20240116,185.91],[20240117,184.46],[20240118,186.5],[20240119,186.06],[20240122,188.01],[20240123,187.71],[20240124,189.19],[20240125,190],[20240126,192.07],[20240129,191.47],[20240130,191.5],[20240131,192.54],[20240201,192.91],[20240202,191.97],[20240205,190.82],[20240206,191.74],[20240207,192.6],[20240208,193.76],[20240209,194.5],[20240212,195.29],[20240213,192.31],[20240214,193.58],[20240215,194.94],[20240216,196.5],[20240219,195.85],[20240220,195.1],[20240221,194.2],[20240222,196.11],[20240223,196.14],[20240226,195.01],[20240227,195],[20240228,193.49],[20240229,194.45],[20240301,196.3],[20240304,196.6],[20240305,194.24],[20240306,195.13],[20240307,197.28],[20240308,196.89],[20240311,195.16],[20240312,197.4],[20240313,197.01],[20240314,197.28],[20240315,196.65],[20240318,196.2],[20240319,196.01],[20240320,195.7],[20240321,198.14],[20240322,198.61],[20240325,197.3],[20240326,198.58],[20240327,199.85],[20240402,198.63],[20240403,198.79],[20240404,198.52],[20240405,197.52],[20240408,199.01],[20240409,197.96],[20240410,197.61],[20240411,197.39],[20240412,195.83],[20240415,196.17],[20240416,193.68]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190418,2672.57],[20190419,2672.58],[20190420,2672.58],[20190421,2672.58],[20190422,2672.43],[20190423,2678.4],[20190424,2683.03],[20190425,2678.3],[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.16],[20240326,3403.22],[20240327,3412.52],[20240328,3421.35],[20240329,3421.39],[20240330,3421.39],[20240331,3421.39],[20240401,3421.21],[20240402,3399.4],[20240403,3401.84],[20240404,3414.59],[20240405,3400.38],[20240406,3400.38],[20240407,3400.38],[20240408,3416.58],[20240409,3408.29],[20240410,3402.18],[20240411,3397.27],[20240412,3385.48],[20240413,3385.48],[20240414,3385.48],[20240415,3382.3],[20240416,3341.58],[20240417,3319.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.006,76€ |
2021 | 1.351,57€ |
2022 | 1.205,58€ |
2023 | 1.150,66€ |
2024 | 1.166,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,51% |
3 M | 4,18% |
6 M | 13,14% |
lfd. Jahr | 0,21% |
1 Jahr | 1,37% |
3 Jahre | -14,32% |
5 Jahre | 15,80% |
10 Jahre | 89,73% |
Entwicklung p.a. | 6,53% |
Wertentwicklung seit Auflage | 93,68% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds investiert mindestens 60% in europäische Aktien und höchstens 10% seines Vermögens in außereuropäische Aktien sowie vor allem in europäische Unternehmen mit niedriger und mittlerer Marktkapitalisierung, zwischen 1 und 5 Milliarden Euro. Das Fondsmanagement stützt sich auf eine rigorose Stock-Picking-Titelauswahl. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Neoen | 4,90% |
Diploma | 4,70% |
AAK | 4,60% |
RECORDATI | 4,40% |
SCOUT24 | 4,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 0.6756 | -12.134200 |
04.2020 - 04.2021 | 34.2499 | 58.323100 |
04.2021 - 04.2022 | -10.8012 | -4.792500 |
04.2022 - 04.2023 | -4.5559 | -6.746400 |
04.2023 - 04.2024 | 1.3713 | 3.586900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,42% | 19,13% | 17,57% | 15,11% |
Sharpe Ratio | 0,13 | -0,19 | 0,22 | 0,45 |
Tracking Error | 3,73% | 5,59% | 7,55% | 6,24% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,19 | 1,09 | 0,85 | 0,88 |
Treynor Ratio | 1,85 | -3,35 | 4,54 | 7,64 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Neoen | 4,90% |
Diploma | 4,70% |
AAK | 4,60% |
RECORDATI | 4,40% |
SCOUT24 | 4,20% |
IMCD | 4,10% |
Smiths | 4,00% |
Alten | 3,90% |
Biomerieux | 3,90% |
Euronext | 3,90% |
Länderverteilung (18. 04. 2024)
Frankreich | 29,90% |
Großbritannien | 15,70% |
Schweden | 12,80% |
Niederlande | 12,70% |
Deutschland | 11,20% |
Italien | 10,80% |
Österreich | 2,50% |
Guernsey | 2,40% |
Schweiz | 1,40% |
Dänemark | 0,60% |
Branchenverteilung (18. 04. 2024)
Industrie / Investitionsgüter | 36,80% |
Informationstechnologie | 15,60% |
Gesundheit / Healthcare | 11,30% |
Finanzen | 7,60% |
Konsumgüter nicht-zyklisch | 7,10% |
Konsumgüter zyklisch | 5,30% |
Versorger | 5,30% |
Telekommunikationsdienstleister | 4,50% |
Grundstoffe | 4,10% |
Immobilien | 2,40% |
Assetverteilung (18. 04. 2024)
Aktien | 92,10% |
Geldmarkt/Kasse | 7,90% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7554KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 42989KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 341KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
Fondswährung: | EUR |
Auflegungsdatum: | 08.11.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 22,00 Mio. EUR |