Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SK1
ISIN: LU1227570485
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (10. 02. 2025)
191,51 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1227570485","name":"DJE - Mittelstand & Innovation I (EUR)","currency":"EUR"},"ts":[[20200210,170.95],[20200211,173.75],[20200212,176.4],[20200213,176.23],[20200214,178.33],[20200217,177.83],[20200218,176.72],[20200219,178.34],[20200220,178.95],[20200221,177.37],[20200224,169.28],[20200225,167.86],[20200226,161.79],[20200227,163.14],[20200228,154.33],[20200302,158.19],[20200303,163.75],[20200304,163.23],[20200305,162.68],[20200306,156.29],[20200309,148.82],[20200310,151.65],[20200311,146.54],[20200312,136.15],[20200313,132.11],[20200316,121.49],[20200317,122.67],[20200318,124.03],[20200319,122.88],[20200320,130.25],[20200323,126.77],[20200324,132.79],[20200325,139.08],[20200326,136.8],[20200327,138.44],[20200330,135.58],[20200331,142.71],[20200401,138.94],[20200402,139.66],[20200403,139.63],[20200406,142.63],[20200407,147.98],[20200408,146.59],[20200409,150.09],[20200414,153.5],[20200415,152.33],[20200416,152.65],[20200417,154.87],[20200420,157.01],[20200421,155.88],[20200422,156.02],[20200423,156.59],[20200424,156.68],[20200427,159.11],[20200428,159.24],[20200429,158.79],[20200430,160.12],[20200504,153.87],[20200505,157.83],[20200506,160.16],[20200507,161.72],[20200508,164.17],[20200511,163.81],[20200512,163.21],[20200513,162],[20200514,159.56],[20200515,160.28],[20200518,163.27],[20200519,165.19],[20200520,167.13],[20200522,167.92],[20200525,172.37],[20200526,173.89],[20200527,172.61],[20200528,173.27],[20200529,172.81],[20200602,176.11],[20200603,177.38],[20200604,177.13],[20200605,177.01],[20200608,175.73],[20200609,173.09],[20200610,174.46],[20200611,170.86],[20200612,170.35],[20200615,167.9],[20200616,174.05],[20200617,174.96],[20200618,174.86],[20200619,172.47],[20200622,173.75],[20200624,174.31],[20200625,172.72],[20200626,174.67],[20200629,173.98],[20200630,174.57],[20200701,175.78],[20200702,178.46],[20200703,180.63],[20200706,180.88],[20200707,181.22],[20200708,181.37],[20200709,182.56],[20200710,181.17],[20200713,181.98],[20200714,180.09],[20200715,181.85],[20200716,180.74],[20200717,182.13],[20200720,182.48],[20200721,185.26],[20200722,183.97],[20200723,184.19],[20200724,179.54],[20200727,179.97],[20200728,180.63],[20200729,179.07],[20200730,176.37],[20200731,178.49],[20200803,178.3],[20200804,179.7],[20200805,180.69],[20200806,179.9],[20200807,179.59],[20200810,181.39],[20200811,182.83],[20200812,182.26],[20200813,184.15],[20200814,182.91],[20200817,184.17],[20200818,186.35],[20200819,187.11],[20200820,186.03],[20200821,186.5],[20200824,189.18],[20200825,188.89],[20200826,189.93],[20200827,191.97],[20200828,190.16],[20200831,192.22],[20200901,192.2],[20200902,194.23],[20200903,193.94],[20200904,188.79],[20200907,188.37],[20200908,187.71],[20200909,188.38],[20200910,189.03],[20200911,189.27],[20200914,189.35],[20200915,190.86],[20200916,191.8],[20200917,191.22],[20200918,192.04],[20200921,188.69],[20200922,189.87],[20200923,191.54],[20200924,187.6],[20200925,188.91],[20200928,192.06],[20200929,193.29],[20200930,193.1],[20201001,195.45],[20201002,195.15],[20201005,196.88],[20201006,197.73],[20201007,196.92],[20201008,198.01],[20201009,198.35],[20201012,201.68],[20201013,201.9],[20201014,202.62],[20201015,196.74],[20201016,200.16],[20201019,201.07],[20201020,200.62],[20201021,197.1],[20201022,194.17],[20201023,194.26],[20201026,192.1],[20201027,189.13],[20201028,186.34],[20201029,186.51],[20201030,186.4],[20201102,188.53],[20201103,190.26],[20201104,193.51],[20201105,199.98],[20201106,198.65],[20201109,204.09],[20201110,194.25],[20201111,196.7],[20201112,199.49],[20201113,200.3],[20201116,201.19],[20201117,201.48],[20201118,202.11],[20201119,202.25],[20201120,204.98],[20201123,207.28],[20201124,206.47],[20201125,205.49],[20201126,206.29],[20201127,209.54],[20201130,212.32],[20201201,212.42],[20201202,212.3],[20201203,211.1],[20201204,212.6],[20201207,212.56],[20201208,214.51],[20201209,214.72],[20201210,214.64],[20201211,214.34],[20201214,214.75],[20201215,215.62],[20201216,219.01],[20201217,219.53],[20201218,220.48],[20201221,217.54],[20201222,220.94],[20201223,222.52],[20201228,225.07],[20201229,226.26],[20201230,227.11],[20210104,229.85],[20210105,230.97],[20210106,232.17],[20210107,232.57],[20210108,235.92],[20210111,233.86],[20210112,234],[20210113,234.92],[20210114,236.11],[20210115,234.17],[20210118,231.86],[20210119,235.66],[20210120,238.47],[20210121,242.24],[20210122,240.84],[20210125,242.91],[20210126,239.85],[20210127,238.87],[20210128,229.19],[20210129,234.97],[20210201,237.2],[20210202,240.7],[20210203,243.83],[20210204,245.99],[20210205,246.21],[20210208,248.25],[20210209,247.12],[20210210,246.56],[20210211,247.52],[20210212,249.88],[20210215,252.83],[20210216,255.44],[20210217,252.49],[20210218,250.19],[20210219,247],[20210222,246.76],[20210223,236.06],[20210224,241.22],[20210225,242.87],[20210226,237.73],[20210301,241.1],[20210302,242.35],[20210303,241.62],[20210304,233.68],[20210305,228.13],[20210308,224.9],[20210309,230.09],[20210310,233.02],[20210311,235.6],[20210312,234.88],[20210315,236.16],[20210316,238.77],[20210317,239.51],[20210318,238.28],[20210319,235.71],[20210322,234.3],[20210323,234.94],[20210324,233.95],[20210325,231.03],[20210326,233.66],[20210329,234.83],[20210330,234.53],[20210331,237.08],[20210401,240.99],[20210406,243.23],[20210407,243.02],[20210408,243.8],[20210409,243.87],[20210412,242.16],[20210413,243.99],[20210414,245.71],[20210415,247.28],[20210416,248.78],[20210419,250.34],[20210420,246.11],[20210421,243.43],[20210422,246.58],[20210423,248.5],[20210426,250.44],[20210427,252.94],[20210428,253.5],[20210429,253.64],[20210430,251.3],[20210503,250.92],[20210504,249.72],[20210505,245.83],[20210506,244.74],[20210507,243.13],[20210510,244.99],[20210511,238.36],[20210512,238.67],[20210514,237.23],[20210517,241.43],[20210518,243.73],[20210519,240.82],[20210520,242.58],[20210521,247.09],[20210525,249.29],[20210526,249],[20210527,249.83],[20210528,250.94],[20210531,252.24],[20210601,253.31],[20210602,251.42],[20210603,251.52],[20210604,251.61],[20210607,252.28],[20210608,252.67],[20210609,251.71],[20210610,250.76],[20210611,251.3],[20210614,255.34],[20210615,254.7],[20210616,252.69],[20210617,251.81],[20210618,253.5],[20210621,249.24],[20210622,251.64],[20210624,251.1],[20210625,252.2],[20210628,252.28],[20210629,253.95],[20210630,252],[20210701,253.32],[20210702,254.05],[20210705,255.35],[20210706,257.47],[20210707,258.05],[20210708,255.12],[20210709,254.85],[20210712,255.79],[20210713,256.22],[20210714,255.66],[20210715,254.04],[20210716,252.97],[20210719,247.95],[20210720,248.02],[20210721,251.25],[20210722,254.75],[20210723,257],[20210726,257.76],[20210727,255.68],[20210728,256.54],[20210729,259.23],[20210730,258.64],[20210802,259.97],[20210803,260.48],[20210804,261.6],[20210805,263],[20210806,262.53],[20210809,262.08],[20210810,265.46],[20210811,264.21],[20210812,263.47],[20210813,264.79],[20210816,262.96],[20210817,262.22],[20210818,264.01],[20210819,261.11],[20210820,260.86],[20210823,263.75],[20210824,266.69],[20210825,266.72],[20210826,264.94],[20210827,264.73],[20210830,266.12],[20210831,267.61],[20210901,266.25],[20210902,267.76],[20210903,267.73],[20210906,267.61],[20210907,268.78],[20210908,265.75],[20210909,264.15],[20210910,266.89],[20210913,265.45],[20210914,264.62],[20210915,263.83],[20210916,262.06],[20210917,263.78],[20210920,256.24],[20210921,259.34],[20210922,258.52],[20210923,263.42],[20210924,260.72],[20210927,258.77],[20210928,252.02],[20210929,252.18],[20210930,252.03],[20211001,247.77],[20211004,247.05],[20211005,244.9],[20211006,242],[20211007,243.04],[20211008,244.52],[20211011,242.77],[20211012,242.69],[20211013,246.82],[20211014,248.85],[20211015,250.26],[20211018,250.98],[20211019,251.32],[20211020,252.86],[20211021,252.53],[20211022,254.25],[20211025,252.53],[20211026,255.65],[20211027,255.1],[20211028,255.23],[20211029,255.02],[20211102,258.7],[20211103,262.19],[20211104,264.1],[20211105,265.68],[20211108,262.97],[20211109,265.46],[20211110,261.94],[20211111,260.79],[20211112,262.06],[20211115,263.13],[20211116,262.08],[20211117,262.78],[20211118,262.1],[20211119,263.89],[20211122,263.35],[20211123,256.88],[20211124,254.04],[20211125,257.45],[20211126,253.63],[20211129,255.03],[20211130,253.69],[20211201,255.54],[20211202,254.15],[20211203,252.81],[20211206,249.06],[20211207,256.21],[20211208,259.48],[20211209,258.73],[20211210,254.56],[20211213,257.08],[20211214,252.71],[20211215,250.97],[20211216,253.36],[20211217,250.04],[20211220,247.23],[20211221,248.97],[20211222,252.07],[20211223,255.38],[20211227,258.61],[20211228,260.58],[20211229,260.1],[20211230,260.26],[20220103,262.95],[20220104,263.25],[20220105,260.75],[20220106,255.51],[20220107,252.09],[20220110,249.08],[20220111,246.61],[20220112,248.45],[20220113,248.38],[20220114,245.91],[20220117,243.95],[20220118,240.07],[20220119,240.65],[20220120,240.16],[20220121,237.8],[20220124,229.27],[20220125,225.88],[20220126,230.41],[20220127,230.48],[20220128,228.57],[20220131,232.21],[20220201,235.41],[20220202,239.31],[20220203,233.75],[20220204,231.2],[20220207,229.16],[20220208,230.13],[20220209,233.91],[20220210,232.7],[20220211,229.55],[20220214,221.46],[20220215,227.22],[20220216,230.58],[20220217,228.79],[20220218,226.98],[20220221,221.85],[20220222,217.77],[20220223,221.1],[20220224,211.94],[20220225,216.16],[20220228,218.6],[20220301,218],[20220302,217.44],[20220303,217.18],[20220304,209.73],[20220307,203.35],[20220308,208.08],[20220309,210.37],[20220310,212.01],[20220311,212.86],[20220314,214.86],[20220315,209.69],[20220316,216.38],[20220317,219.95],[20220318,219.47],[20220321,221.65],[20220322,223.4],[20220323,223.36],[20220324,221.35],[20220325,222.22],[20220328,220.01],[20220329,221.67],[20220330,219.57],[20220331,219.84],[20220401,218.35],[20220404,218.56],[20220405,223.65],[20220406,217.94],[20220407,216.1],[20220408,216.76],[20220411,214.09],[20220412,213.53],[20220413,214.11],[20220414,214.37],[20220419,212.6],[20220420,214.77],[20220421,217.17],[20220422,213.23],[20220425,207.52],[20220426,208.03],[20220427,204.68],[20220428,207.21],[20220429,208.21],[20220502,203.7],[20220503,203.71],[20220504,202.99],[20220505,205],[20220506,199.24],[20220510,190.98],[20220511,192.34],[20220512,189.52],[20220513,194.39],[20220516,196.76],[20220517,199.49],[20220518,198.91],[20220519,194.12],[20220520,200.35],[20220523,199.09],[20220524,198.23],[20220525,196.86],[20220527,201.3],[20220530,206.45],[20220531,205.83],[20220601,203.33],[20220602,204.44],[20220603,206.86],[20220607,204.17],[20220608,204.73],[20220609,203.01],[20220610,197.97],[20220613,189.41],[20220614,186.38],[20220615,185.98],[20220616,183.88],[20220617,183.88],[20220620,184.24],[20220621,186.4],[20220622,181.11],[20220624,182.29],[20220627,184.31],[20220628,184.78],[20220629,181.69],[20220630,178.45],[20220701,179.01],[20220704,178.67],[20220705,178.65],[20220706,178.75],[20220707,181.63],[20220708,183.01],[20220711,183.28],[20220712,181.24],[20220713,181.29],[20220714,179.89],[20220715,179.7],[20220718,182.71],[20220719,181.42],[20220720,184.94],[20220721,184.18],[20220722,187.38],[20220725,186.43],[20220726,186.4],[20220727,185.7],[20220728,187.93],[20220729,190.59],[20220801,191.8],[20220802,189.75],[20220803,191.73],[20220804,194.7],[20220805,194.57],[20220808,193.49],[20220809,193.5],[20220810,190.63],[20220811,193.72],[20220812,194.1],[20220816,193.22],[20220817,191.98],[20220818,190.32],[20220819,188.88],[20220822,184.86],[20220823,183.44],[20220824,182.6],[20220825,184.52],[20220826,183.27],[20220829,177.51],[20220830,179.37],[20220831,176.41],[20220901,173.27],[20220902,173.99],[20220905,173.08],[20220906,174.51],[20220907,174.04],[20220908,175.07],[20220909,178.57],[20220912,179.97],[20220913,180.54],[20220914,176.2],[20220915,174.28],[20220916,168.88],[20220919,167.46],[20220920,167.48],[20220921,167.17],[20220922,166.22],[20220923,161.31],[20220926,160.25],[20220927,160.05],[20220928,156.32],[20220929,156.33],[20220930,156.31],[20221003,155.82],[20221004,162.3],[20221005,162.64],[20221006,162.4],[20221007,162.31],[20221010,159.44],[20221011,157.86],[20221012,157.7],[20221013,156.5],[20221014,158.73],[20221017,158.87],[20221018,162.88],[20221019,161.63],[20221020,160.26],[20221021,160.58],[20221024,162.38],[20221025,163.83],[20221026,167.99],[20221027,167.43],[20221028,165.9],[20221031,166.45],[20221102,166.75],[20221103,164.14],[20221104,166.12],[20221107,167.67],[20221108,169.58],[20221109,169.16],[20221110,168.78],[20221111,177.28],[20221114,178.18],[20221115,177.29],[20221116,174.6],[20221117,174.06],[20221118,174.22],[20221121,174.29],[20221122,175.75],[20221123,175.86],[20221124,177.57],[20221125,176.77],[20221128,175.17],[20221129,174.31],[20221130,174.66],[20221201,177.47],[20221202,178.47],[20221205,178.16],[20221206,176.33],[20221207,173.57],[20221208,173.13],[20221209,173.98],[20221212,173.51],[20221213,173.46],[20221214,174.04],[20221215,173.23],[20221216,169.57],[20221219,169.85],[20221220,167.75],[20221221,168.98],[20221222,170.11],[20221223,168.71],[20221227,169.34],[20221228,168.25],[20221229,168.73],[20221230,169.53],[20230102,169.38],[20230103,171.69],[20230104,171.61],[20230105,172.94],[20230106,171.27],[20230109,174.65],[20230110,175.18],[20230111,176.22],[20230112,177.02],[20230113,178.46],[20230116,178.88],[20230117,179.8],[20230118,181.96],[20230119,180.7],[20230120,179.83],[20230123,181.11],[20230124,181.58],[20230125,180.2],[20230126,181.3],[20230127,181.54],[20230130,179.73],[20230131,179.14],[20230201,180.79],[20230202,183.4],[20230203,184.83],[20230206,183.02],[20230207,183.25],[20230208,184.68],[20230209,183.71],[20230210,180.78],[20230213,180.19],[20230214,180.82],[20230215,181.15],[20230216,183.19],[20230217,181.12],[20230220,181.67],[20230221,181.6],[20230222,178.82],[20230223,180.59],[20230224,181.77],[20230227,181.17],[20230228,180.82],[20230301,183.85],[20230302,181.43],[20230303,183.54],[20230306,184.59],[20230307,185.42],[20230308,182.33],[20230309,181.04],[20230310,179.5],[20230313,174.92],[20230314,175.96],[20230315,175.84],[20230316,173.38],[20230317,176.57],[20230320,172.42],[20230321,175.89],[20230322,176.55],[20230323,176.01],[20230324,175.33],[20230327,176.22],[20230328,175.27],[20230329,174.98],[20230330,178.32],[20230331,178.6],[20230403,179.52],[20230404,180.12],[20230405,177.48],[20230406,176.85],[20230411,178.79],[20230412,178.24],[20230413,178.91],[20230414,181.19],[20230417,181.97],[20230418,182.01],[20230419,180.4],[20230420,179.5],[20230421,178.04],[20230424,179.46],[20230425,177.79],[20230426,176.76],[20230427,177.66],[20230428,177.94],[20230502,179.65],[20230503,178.38],[20230504,178.89],[20230505,180.45],[20230508,181.39],[20230510,178.9],[20230511,179],[20230512,178.62],[20230515,179.34],[20230516,179.43],[20230517,178.71],[20230519,181.49],[20230522,181.79],[20230523,181.64],[20230524,178.61],[20230525,176.84],[20230526,177.9],[20230530,179.17],[20230531,177.65],[20230601,177.58],[20230602,179.37],[20230605,180.43],[20230606,179.87],[20230607,180.62],[20230608,180.13],[20230609,180.74],[20230612,182.01],[20230613,183.26],[20230614,184.58],[20230615,183.48],[20230616,184.46],[20230619,183.72],[20230620,180.77],[20230621,180.61],[20230622,179.02],[20230626,176.52],[20230627,175.69],[20230628,176.7],[20230629,177.83],[20230630,179.42],[20230703,178.66],[20230704,179.6],[20230705,178.98],[20230706,177.34],[20230707,175.32],[20230710,176.45],[20230711,177.71],[20230712,178.93],[20230713,182.06],[20230714,182.2],[20230717,181.43],[20230718,182.17],[20230719,183.94],[20230720,183.72],[20230721,182.67],[20230724,183.55],[20230725,182.54],[20230726,183.1],[20230727,184.5],[20230728,182.36],[20230731,182.92],[20230801,182.04],[20230802,178.91],[20230803,178.21],[20230804,178.89],[20230807,180.07],[20230808,179.73],[20230809,180.54],[20230810,180.29],[20230811,179.64],[20230814,178.93],[20230816,177.12],[20230817,175.74],[20230818,173.44],[20230821,174.38],[20230822,174.45],[20230823,174.73],[20230824,175.86],[20230825,173.54],[20230828,175.02],[20230829,175.53],[20230830,176.34],[20230831,177.65],[20230901,177.56],[20230904,178.88],[20230905,177.34],[20230906,176.48],[20230907,176.38],[20230908,174.1],[20230911,174.52],[20230912,173.43],[20230913,172.02],[20230914,172.35],[20230915,174.8],[20230918,172.64],[20230919,171.61],[20230920,172.44],[20230921,171.46],[20230922,169.9],[20230925,169.34],[20230926,167.93],[20230927,167.21],[20230928,166.78],[20230929,169.87],[20231002,169.06],[20231003,167.55],[20231004,165.26],[20231005,166.57],[20231006,165.55],[20231009,166.14],[20231010,167.16],[20231011,168.19],[20231012,170.13],[20231013,167.67],[20231016,166.05],[20231017,166.21],[20231018,166.45],[20231019,164.66],[20231020,162.49],[20231023,161.25],[20231024,161.9],[20231025,162.06],[20231026,159.96],[20231027,160.46],[20231030,160.55],[20231031,160.07],[20231102,165.19],[20231103,166.23],[20231106,166.82],[20231107,165.88],[20231108,166.6],[20231109,168.01],[20231110,167.54],[20231113,168.71],[20231114,169.35],[20231115,174.71],[20231116,173.26],[20231117,175.48],[20231120,174.76],[20231121,174.09],[20231122,173.83],[20231123,173.94],[20231124,173.97],[20231127,174.17],[20231128,172.9],[20231129,175.77],[20231130,175.36],[20231201,176.99],[20231204,177.57],[20231205,175.82],[20231206,175.17],[20231207,174.89],[20231208,176.04],[20231211,176.58],[20231212,177.05],[20231213,177.82],[20231214,181.69],[20231215,183.05],[20231218,181.75],[20231219,183.22],[20231220,183.38],[20231221,183.33],[20231222,183.16],[20231227,184.26],[20231228,184.33],[20231229,184.87],[20240102,184.98],[20240103,180.55],[20240104,179.74],[20240105,178.24],[20240108,178.09],[20240109,180.15],[20240110,180.89],[20240111,180.45],[20240112,179.55],[20240115,179.22],[20240116,177.86],[20240117,175.97],[20240118,176.96],[20240119,178.47],[20240122,180.01],[20240123,179.89],[20240124,181.47],[20240125,180.94],[20240126,181.52],[20240129,181.13],[20240130,182.33],[20240131,181.98],[20240201,183.3],[20240202,184.26],[20240205,182.55],[20240206,181.42],[20240207,181.87],[20240208,182.97],[20240209,182.96],[20240212,183.29],[20240213,181.93],[20240214,181.14],[20240215,184.07],[20240216,184.42],[20240219,182.84],[20240220,181.05],[20240221,181.69],[20240222,181.91],[20240223,181.49],[20240226,180.59],[20240227,181],[20240228,180.75],[20240229,181.06],[20240301,180.99],[20240304,180.84],[20240305,180.63],[20240306,180.98],[20240307,179.95],[20240308,182],[20240311,181.13],[20240312,182.87],[20240313,183.56],[20240314,182.92],[20240315,183.63],[20240318,183.15],[20240319,182.62],[20240320,183.03],[20240321,184.2],[20240322,186.7],[20240325,186.24],[20240326,187.79],[20240327,187.78],[20240328,188.68],[20240402,188.71],[20240403,185.48],[20240404,188.9],[20240405,187.26],[20240408,189.48],[20240409,189.34],[20240410,188.74],[20240411,185.94],[20240412,188.17],[20240415,186.34],[20240416,182.77],[20240417,184],[20240418,182.09],[20240419,180.15],[20240422,181.63],[20240423,183.07],[20240424,184.33],[20240425,182.7],[20240426,182.71],[20240429,183.24],[20240430,183.69],[20240502,182.36],[20240503,183.54],[20240506,184.95],[20240507,186.66],[20240508,186.24],[20240510,186.65],[20240513,185.44],[20240514,185.9],[20240515,187.08],[20240516,188.74],[20240517,187.67],[20240521,187.78],[20240522,186.44],[20240523,188.18],[20240524,187.32],[20240527,188.02],[20240528,190.02],[20240529,186.93],[20240530,185.37],[20240531,185.07],[20240603,186.33],[20240604,184.84],[20240605,185.93],[20240606,188.03],[20240607,186.92],[20240610,185.64],[20240611,186.02],[20240612,184.74],[20240613,185.71],[20240614,182.65],[20240617,180.97],[20240618,182.03],[20240619,182.25],[20240620,183.85],[20240621,183.64],[20240624,183.78],[20240625,182.97],[20240626,183.79],[20240627,183.09],[20240628,183.06],[20240701,182.54],[20240702,180.87],[20240703,182.25],[20240704,184.2],[20240705,184.93],[20240708,185.45],[20240709,184.83],[20240710,183.36],[20240711,183.95],[20240712,185.35],[20240715,187.07],[20240716,185.86],[20240717,185.7],[20240718,184.65],[20240719,183.16],[20240722,184.88],[20240723,184.34],[20240724,182.56],[20240725,180.49],[20240726,181.68],[20240729,182.72],[20240730,184.01],[20240731,185.99],[20240801,185.34],[20240802,181.13],[20240805,173.85],[20240806,175.06],[20240807,178.12],[20240808,176.45],[20240809,179.38],[20240812,179.1],[20240813,178.74],[20240814,178.56],[20240816,180.72],[20240819,180.33],[20240820,180.95],[20240821,179.94],[20240822,181.25],[20240823,180.78],[20240826,180.61],[20240827,180.57],[20240828,180.42],[20240829,180.4],[20240830,181.11],[20240902,180.71],[20240903,180.88],[20240904,177.84],[20240905,178],[20240906,175.87],[20240909,175.75],[20240910,176.27],[20240911,177.01],[20240912,177.33],[20240913,178.09],[20240916,178.35],[20240917,178.89],[20240918,179.04],[20240919,180.63],[20240920,179.86],[20240923,179.42],[20240924,180.6],[20240925,180.66],[20240926,183.82],[20240927,184.13],[20240930,184.21],[20241001,186.04],[20241002,183.95],[20241003,183.55],[20241004,184.58],[20241007,183.99],[20241008,184.13],[20241009,185.05],[20241010,185.47],[20241011,185.77],[20241014,186.37],[20241015,186.65],[20241016,186],[20241017,187.17],[20241018,188.05],[20241021,187.47],[20241022,184.91],[20241023,183.82],[20241024,182.5],[20241025,182.82],[20241028,184.44],[20241029,184.88],[20241030,182.84],[20241031,180.15],[20241104,179.61],[20241105,181.06],[20241106,183.23],[20241107,182.47],[20241108,182.7],[20241111,184.84],[20241112,182.05],[20241113,181.31],[20241114,182.6],[20241115,183.02],[20241118,180.64],[20241119,179.25],[20241120,180.17],[20241121,178.35],[20241122,179.54],[20241125,182.54],[20241126,181.79],[20241127,181.42],[20241128,182.37],[20241129,182.6],[20241202,182.28],[20241203,184.18],[20241204,186.44],[20241205,188.46],[20241206,187.8],[20241209,187.57],[20241210,186.19],[20241211,186.6],[20241212,187.33],[20241213,187.99],[20241216,185.75],[20241217,186.43],[20241218,186.31],[20241219,185.53],[20241220,183.73],[20241223,183.51],[20241227,185.13],[20241230,184.16],[20250102,185.88],[20250103,186.34],[20250106,186.36],[20250107,186.56],[20250108,186.14],[20250109,184.68],[20250110,184.85],[20250113,182.74],[20250114,182.81],[20250115,182.75],[20250116,186.12],[20250117,186.58],[20250120,186.03],[20250121,185.89],[20250122,186.57],[20250123,186.52],[20250124,187.69],[20250127,185.15],[20250128,187.95],[20250129,188.61],[20250130,189.03],[20250131,190.62],[20250203,187.32],[20250204,188.66],[20250205,188.59],[20250206,191.31],[20250207,191.5]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200208,3060.17],[20200209,3060.17],[20200210,3063.33],[20200211,3093.66],[20200212,3119.95],[20200213,3125.01],[20200214,3129.17],[20200215,3129.17],[20200216,3129.17],[20200217,3134.48],[20200218,3125.28],[20200219,3142.18],[20200220,3136.55],[20200221,3122.9],[20200222,3122.9],[20200223,3122.9],[20200224,3021.32],[20200225,2967.13],[20200226,2943.34],[20200227,2867.78],[20200228,2790.22],[20200229,2790.22],[20200301,2790.22],[20200302,2769.83],[20200303,2824.19],[20200304,2839.44],[20200305,2802.32],[20200306,2726],[20200307,2726],[20200308,2726],[20200309,2578.36],[20200310,2540.49],[20200311,2491.33],[20200312,2287.01],[20200313,2258.48],[20200314,2258.48],[20200315,2258.48],[20200316,2115.75],[20200317,2089.14],[20200318,2026.4],[20200319,2023.15],[20200320,2084.51],[20200321,2084.51],[20200322,2084.51],[20200323,2038.77],[20200324,2127.16],[20200325,2200.94],[20200326,2250.76],[20200327,2229.53],[20200328,2229.53],[20200329,2229.53],[20200330,2229.12],[20200331,2281.18],[20200401,2256.78],[20200402,2253.3],[20200403,2240.94],[20200404,2240.94],[20200405,2240.94],[20200406,2298.95],[20200407,2361.56],[20200408,2385.81],[20200409,2426.32],[20200410,2426.14],[20200411,2426.14],[20200412,2426.14],[20200413,2425.86],[20200414,2461.26],[20200415,2410.63],[20200416,2404.64],[20200417,2453.35],[20200418,2453.35],[20200419,2453.35],[20200420,2473.54],[20200421,2437.53],[20200422,2445.79],[20200423,2479.6],[20200424,2476.42],[20200425,2476.42],[20200426,2476.42],[20200427,2501.02],[20200428,2533.61],[20200429,2571.4],[20200430,2571.87],[20200501,2567.54],[20200502,2567.54],[20200503,2567.54],[20200504,2506.38],[20200505,2529.43],[20200506,2541.39],[20200507,2570.25],[20200508,2593.05],[20200509,2593.05],[20200510,2593.05],[20200511,2598.63],[20200512,2597],[20200513,2570.72],[20200514,2513.81],[20200515,2520.52],[20200516,2520.52],[20200517,2520.52],[20200518,2583.4],[20200519,2602.08],[20200520,2619.14],[20200521,2619.46],[20200522,2630.07],[20200523,2630.07],[20200524,2630.07],[20200525,2665.89],[20200526,2702.27],[20200527,2697.16],[20200528,2729.88],[20200529,2732.99],[20200530,2732.99],[20200531,2732.99],[20200601,2736.36],[20200602,2774.58],[20200603,2810.99],[20200604,2817.36],[20200605,2840.4],[20200606,2840.4],[20200607,2840.4],[20200608,2834.74],[20200609,2804.18],[20200610,2790.44],[20200611,2730.09],[20200612,2706.8],[20200613,2706.8],[20200614,2706.8],[20200615,2703.42],[20200616,2758.15],[20200617,2785.76],[20200618,2776.71],[20200619,2774.51],[20200620,2774.51],[20200621,2774.51],[20200622,2767.47],[20200623,2776.89],[20200624,2753.25],[20200625,2747.37],[20200626,2754.41],[20200627,2754.41],[20200628,2754.41],[20200629,2753.47],[20200630,2763.56],[20200701,2779.35],[20200702,2808.15],[20200703,2817.74],[20200704,2817.74],[20200705,2817.74],[20200706,2841.17],[20200707,2845.31],[20200708,2834.61],[20200709,2824.45],[20200710,2829.17],[20200711,2829.17],[20200712,2829.17],[20200713,2846.81],[20200714,2828.03],[20200715,2852.6],[20200716,2856.21],[20200717,2860.85],[20200718,2860.85],[20200719,2860.85],[20200720,2881.4],[20200721,2898.25],[20200722,2899.41],[20200723,2903.13],[20200724,2869.82],[20200725,2869.82],[20200726,2869.82],[20200727,2862.47],[20200728,2862.18],[20200729,2868.68],[20200730,2835.55],[20200731,2836.62],[20200801,2836.62],[20200802,2836.62],[20200803,2865.87],[20200804,2867.34],[20200805,2889.37],[20200806,2895.07],[20200807,2909.19],[20200808,2909.19],[20200809,2909.19],[20200810,2914.83],[20200811,2944.5],[20200812,2959.02],[20200813,2970.44],[20200814,2949.18],[20200815,2949.18],[20200816,2949.18],[20200817,2957.55],[20200818,2951.74],[20200819,2955.13],[20200820,2944.8],[20200821,2943.19],[20200822,2943.19],[20200823,2943.19],[20200824,2966.8],[20200825,2972.2],[20200826,2999.45],[20200827,2997.57],[20200828,2991.02],[20200829,2991.02],[20200830,2991.02],[20200831,2994.9],[20200901,2988.37],[20200902,3013.68],[20200903,2983.68],[20200904,2944.59],[20200905,2944.59],[20200906,2944.59],[20200907,2973.05],[20200908,2958.47],[20200909,2971.77],[20200910,2973.26],[20200911,2971.47],[20200912,2971.47],[20200913,2971.47],[20200914,2983.85],[20200915,2999.48],[20200916,3016.46],[20200917,3014.78],[20200918,3014.82],[20200919,3014.82],[20200920,3014.82],[20200921,2944.5],[20200922,2933.59],[20200923,2944.54],[20200924,2927.58],[20200925,2930.39],[20200926,2930.39],[20200927,2930.39],[20200928,2976.34],[20200929,2983.68],[20200930,2994.58],[20201001,3014.5],[20201002,3012.68],[20201003,3012.68],[20201004,3012.68],[20201005,3034.4],[20201006,3045.32],[20201007,3045.44],[20201008,3061.86],[20201009,3079.81],[20201010,3079.81],[20201011,3079.81],[20201012,3108.23],[20201013,3099.36],[20201014,3100.83],[20201015,3061.87],[20201016,3070.33],[20201017,3070.33],[20201018,3070.33],[20201019,3072.56],[20201020,3061.2],[20201021,3037.57],[20201022,3025.6],[20201023,3030.9],[20201024,3030.9],[20201025,3030.9],[20201026,2990.16],[20201027,2961.64],[20201028,2886.91],[20201029,2870.87],[20201030,2883.34],[20201031,2883.34],[20201101,2883.34],[20201102,2904.38],[20201103,2949.63],[20201104,3004.84],[20201105,3050.13],[20201106,3055.74],[20201107,3055.74],[20201108,3055.74],[20201109,3111.52],[20201110,3117.69],[20201111,3140.42],[20201112,3143.15],[20201113,3147.65],[20201114,3147.65],[20201115,3147.65],[20201116,3182.06],[20201117,3186.9],[20201118,3201.24],[20201119,3195.98],[20201120,3210.34],[20201121,3210.34],[20201122,3210.34],[20201123,3220.23],[20201124,3225.05],[20201125,3225.87],[20201126,3229.93],[20201127,3248.15],[20201128,3248.15],[20201129,3248.15],[20201130,3254.34],[20201201,3267.58],[20201202,3256.53],[20201203,3260.99],[20201204,3279.91],[20201205,3279.91],[20201206,3279.91],[20201207,3272.65],[20201208,3279.81],[20201209,3289.29],[20201210,3269.13],[20201211,3253.65],[20201212,3253.65],[20201213,3253.65],[20201214,3281.99],[20201215,3295.81],[20201216,3321.88],[20201217,3350.23],[20201218,3354.21],[20201219,3354.21],[20201220,3354.21],[20201221,3311.08],[20201222,3338.54],[20201223,3370.91],[20201224,3379.37],[20201225,3379.37],[20201226,3379.37],[20201227,3379.37],[20201228,3400.45],[20201229,3429.98],[20201230,3432.31],[20201231,3431.04],[20210101,3431.04],[20210102,3431.04],[20210103,3431.04],[20210104,3447.16],[20210105,3454.36],[20210106,3467.49],[20210107,3489.16],[20210108,3511.94],[20210109,3511.94],[20210110,3511.94],[20210111,3493.41],[20210112,3496.47],[20210113,3499.4],[20210114,3515.24],[20210115,3487.39],[20210116,3487.39],[20210117,3487.39],[20210118,3491.69],[20210119,3503.37],[20210120,3531.7],[20210121,3550.42],[20210122,3532.31],[20210123,3532.31],[20210124,3532.31],[20210125,3498.74],[20210126,3500.22],[20210127,3464.49],[20210128,3459.66],[20210129,3448.27],[20210130,3448.27],[20210131,3448.27],[20210201,3481.03],[20210202,3529.96],[20210203,3556.35],[20210204,3572.77],[20210205,3589.56],[20210206,3589.56],[20210207,3589.56],[20210208,3606.71],[20210209,3603.89],[20210210,3597.7],[20210211,3614.97],[20210212,3633.3],[20210213,3633.3],[20210214,3633.3],[20210215,3664.73],[20210216,3674.09],[20210217,3647.93],[20210218,3616.1],[20210219,3625.32],[20210220,3625.32],[20210221,3625.32],[20210222,3614.17],[20210223,3575.85],[20210224,3587.31],[20210225,3592.6],[20210226,3552.61],[20210227,3552.61],[20210228,3552.61],[20210301,3591.14],[20210302,3605.16],[20210303,3605],[20210304,3571.55],[20210305,3541.32],[20210306,3541.32],[20210307,3541.32],[20210308,3560.64],[20210309,3610.24],[20210310,3622.45],[20210311,3652.23],[20210312,3642.02],[20210313,3642.02],[20210314,3642.02],[20210315,3646.06],[20210316,3672.41],[20210317,3660.53],[20210318,3659.15],[20210319,3647],[20210320,3647],[20210321,3647],[20210322,3646.8],[20210323,3640.05],[20210324,3637.04],[20210325,3627.2],[20210326,3660.83],[20210327,3660.83],[20210328,3660.83],[20210329,3664.92],[20210330,3679.33],[20210331,3690.28],[20210401,3725.56],[20210402,3725.68],[20210403,3725.68],[20210404,3725.68],[20210405,3728.47],[20210406,3763.13],[20210407,3763.43],[20210408,3776.98],[20210409,3787.74],[20210410,3787.74],[20210411,3787.74],[20210412,3774.28],[20210413,3796.5],[20210414,3807.48],[20210415,3824.38],[20210416,3851.42],[20210417,3851.42],[20210418,3851.42],[20210419,3855.6],[20210420,3811.44],[20210421,3801.02],[20210422,3834.27],[20210423,3847.37],[20210424,3847.37],[20210425,3847.37],[20210426,3871.63],[20210427,3874.31],[20210428,3873.64],[20210429,3866.36],[20210430,3854.2],[20210501,3854.2],[20210502,3854.2],[20210503,3863.38],[20210504,3820.72],[20210505,3843.42],[20210506,3830.22],[20210507,3856.9],[20210508,3856.9],[20210509,3856.9],[20210510,3862.35],[20210511,3797.68],[20210512,3781.64],[20210513,3779.06],[20210514,3800.93],[20210515,3800.93],[20210516,3800.93],[20210517,3809.36],[20210518,3832.08],[20210519,3801.22],[20210520,3830.16],[20210521,3858.89],[20210522,3858.89],[20210523,3858.89],[20210524,3860.12],[20210525,3875.13],[20210526,3881.94],[20210527,3895.2],[20210528,3916.41],[20210529,3916.41],[20210530,3916.41],[20210531,3921.82],[20210601,3942.57],[20210602,3940.18],[20210603,3934.42],[20210604,3949.99],[20210605,3949.99],[20210606,3949.99],[20210607,3957.54],[20210608,3956.92],[20210609,3952.12],[20210610,3942.87],[20210611,3966.02],[20210612,3966.02],[20210613,3966.02],[20210614,3980.53],[20210615,3976.26],[20210616,3972.51],[20210617,3957.44],[20210618,3924.14],[20210619,3924.14],[20210620,3924.14],[20210621,3919.93],[20210622,3932.72],[20210623,3929.87],[20210624,3939.21],[20210625,3952.34],[20210626,3952.34],[20210627,3952.34],[20210628,3952.22],[20210629,3964.21],[20210630,3949.01],[20210701,3963.15],[20210702,3989.57],[20210703,3989.57],[20210704,3989.57],[20210705,4011.5],[20210706,4016.68],[20210707,4031.3],[20210708,3978.03],[20210709,3993.52],[20210710,3993.52],[20210711,3993.52],[20210712,4019.78],[20210713,4032.98],[20210714,4027.35],[20210715,3996.77],[20210716,3977.6],[20210717,3977.6],[20210718,3977.6],[20210719,3910.97],[20210720,3902.72],[20210721,3961.74],[20210722,4017.14],[20210723,4049.51],[20210724,4049.51],[20210725,4049.51],[20210726,4062.02],[20210727,4052.25],[20210728,4073.51],[20210729,4096.47],[20210730,4100.83],[20210731,4100.83],[20210801,4100.83],[20210802,4116.81],[20210803,4120.9],[20210804,4139.37],[20210805,4158.69],[20210806,4149.11],[20210807,4149.11],[20210808,4149.11],[20210809,4147.67],[20210810,4168.85],[20210811,4175.61],[20210812,4181.51],[20210813,4183.91],[20210814,4183.91],[20210815,4183.91],[20210816,4167.48],[20210817,4161.26],[20210818,4181.98],[20210819,4139.98],[20210820,4143.82],[20210821,4143.82],[20210822,4143.82],[20210823,4170.97],[20210824,4185.41],[20210825,4194.58],[20210826,4189.72],[20210827,4204.42],[20210828,4204.42],[20210829,4204.42],[20210830,4220.31],[20210831,4220.84],[20210901,4234.28],[20210902,4255.84],[20210903,4252.37],[20210904,4252.37],[20210905,4252.37],[20210906,4262.86],[20210907,4256.71],[20210908,4222.98],[20210909,4219.78],[20210910,4218.7],[20210911,4218.7],[20210912,4218.7],[20210913,4207.99],[20210914,4206.14],[20210915,4175.92],[20210916,4184.63],[20210917,4177.45],[20210918,4177.45],[20210919,4177.45],[20210920,4105.45],[20210921,4117.35],[20210922,4141.74],[20210923,4184.02],[20210924,4159.44],[20210925,4159.44],[20210926,4159.44],[20210927,4128.24],[20210928,4042.32],[20210929,4025.78],[20210930,4037.17],[20211001,4027.69],[20211002,4027.69],[20211003,4027.69],[20211004,3997.24],[20211005,4009.06],[20211006,3976.75],[20211007,3999.19],[20211008,3999.38],[20211009,3999.38],[20211010,3999.38],[20211011,3982.67],[20211012,3996.62],[20211013,4041.87],[20211014,4090.4],[20211015,4119.09],[20211016,4119.09],[20211017,4119.09],[20211018,4117.15],[20211019,4131.02],[20211020,4136.01],[20211021,4145.5],[20211022,4161.22],[20211023,4161.22],[20211024,4161.22],[20211025,4158.15],[20211026,4174.13],[20211027,4165.35],[20211028,4170.46],[20211029,4166.87],[20211030,4166.87],[20211031,4166.87],[20211101,4174.71],[20211102,4191.72],[20211103,4204.23],[20211104,4238.68],[20211105,4236.33],[20211106,4236.33],[20211107,4236.33],[20211108,4238.33],[20211109,4241.08],[20211110,4226.2],[20211111,4232.92],[20211112,4248.24],[20211113,4248.24],[20211114,4248.24],[20211115,4262.53],[20211116,4264.89],[20211117,4263.15],[20211118,4252.58],[20211119,4242.3],[20211120,4242.3],[20211121,4242.3],[20211122,4224.22],[20211123,4159.16],[20211124,4131.41],[20211125,4148.96],[20211126,4072.87],[20211127,4072.87],[20211128,4072.87],[20211129,4076.59],[20211130,4060.48],[20211201,4085.69],[20211202,4056.08],[20211203,4022.38],[20211204,4022.38],[20211205,4022.38],[20211206,4026.09],[20211207,4112.39],[20211208,4115.13],[20211209,4111.78],[20211210,4096.48],[20211211,4096.48],[20211212,4096.48],[20211213,4081.69],[20211214,4036.96],[20211215,4035.21],[20211216,4057.99],[20211217,4046.12],[20211218,4046.12],[20211219,4046.12],[20211220,4012.31],[20211221,4042.39],[20211222,4093.78],[20211223,4137.7],[20211224,4138.21],[20211225,4138.21],[20211226,4138.21],[20211227,4168.06],[20211228,4192.22],[20211229,4203.62],[20211230,4213.24],[20211231,4216.06],[20220101,4216.06],[20220102,4216.06],[20220103,4229.22],[20220104,4242.33],[20220105,4233.89],[20220106,4185.7],[20220107,4144.24],[20220108,4144.24],[20220109,4144.24],[20220110,4060.85],[20220111,4069.62],[20220112,4101.6],[20220113,4097],[20220114,4044.12],[20220115,4044.12],[20220116,4044.12],[20220117,4046.55],[20220118,3997.12],[20220119,3999.84],[20220120,4012.5],[20220121,3946.87],[20220122,3946.87],[20220123,3946.87],[20220124,3794.24],[20220125,3764.37],[20220126,3820.99],[20220127,3832.85],[20220128,3810.08],[20220129,3810.08],[20220130,3810.08],[20220131,3851.52],[20220201,3903.84],[20220202,3937.21],[20220203,3880.64],[20220204,3819.53],[20220205,3819.53],[20220206,3819.53],[20220207,3814.57],[20220208,3799.3],[20220209,3860.19],[20220210,3858.9],[20220211,3832.61],[20220212,3832.61],[20220213,3832.61],[20220214,3757.35],[20220215,3795.79],[20220216,3803.24],[20220217,3775.36],[20220218,3730.16],[20220219,3730.16],[20220220,3730.16],[20220221,3667.26],[20220222,3657.6],[20220223,3645.77],[20220224,3563.11],[20220225,3621.06],[20220226,3621.06],[20220227,3621.06],[20220228,3656.73],[20220301,3595.16],[20220302,3585.22],[20220303,3533.02],[20220304,3422.66],[20220305,3422.66],[20220306,3422.66],[20220307,3353.17],[20220308,3328.24],[20220309,3433.99],[20220310,3443.78],[20220311,3481.1],[20220312,3481.1],[20220313,3481.1],[20220314,3531.17],[20220315,3510.69],[20220316,3604.94],[20220317,3636.63],[20220318,3665.32],[20220319,3665.32],[20220320,3665.32],[20220321,3679.52],[20220322,3704.05],[20220323,3680.18],[20220324,3649.09],[20220325,3644.03],[20220326,3644.03],[20220327,3644.03],[20220328,3643.42],[20220329,3705.23],[20220330,3694.92],[20220331,3670.82],[20220401,3674.2],[20220402,3674.2],[20220403,3674.2],[20220404,3700.29],[20220405,3706.54],[20220406,3641.68],[20220407,3627.27],[20220408,3642.4],[20220409,3642.4],[20220410,3642.4],[20220411,3622.29],[20220412,3616.15],[20220413,3615.08],[20220414,3634.19],[20220415,3633.87],[20220416,3633.87],[20220417,3633.87],[20220418,3633.58],[20220419,3625.41],[20220420,3649],[20220421,3678.89],[20220422,3636.16],[20220423,3636.16],[20220424,3636.16],[20220425,3577.74],[20220426,3537.69],[20220427,3516.95],[20220428,3542.24],[20220429,3564.46],[20220430,3564.46],[20220501,3564.46],[20220502,3527.98],[20220503,3517.79],[20220504,3494.28],[20220505,3469.56],[20220506,3399.65],[20220507,3399.65],[20220508,3399.65],[20220509,3345.58],[20220510,3293.85],[20220511,3326.28],[20220512,3311.74],[20220513,3375.35],[20220514,3375.35],[20220515,3375.35],[20220516,3390.67],[20220517,3430.14],[20220518,3408.25],[20220519,3381.33],[20220520,3405.98],[20220521,3405.98],[20220522,3405.98],[20220523,3427.61],[20220524,3398.56],[20220525,3396.92],[20220526,3403.08],[20220527,3474.89],[20220528,3474.89],[20220529,3474.89],[20220530,3518.57],[20220531,3508.15],[20220601,3482.29],[20220602,3499.38],[20220603,3498.79],[20220604,3498.79],[20220605,3498.79],[20220606,3501.41],[20220607,3505.3],[20220608,3496.22],[20220609,3460.39],[20220610,3385.57],[20220611,3385.57],[20220612,3385.57],[20220613,3280.74],[20220614,3216.12],[20220615,3239.26],[20220616,3186.13],[20220617,3190.36],[20220618,3190.36],[20220619,3190.36],[20220620,3202.13],[20220621,3213.38],[20220622,3191.05],[20220623,3177.9],[20220624,3206.91],[20220625,3206.91],[20220626,3206.91],[20220627,3238.22],[20220628,3246.64],[20220629,3208.47],[20220630,3165.7],[20220701,3161.27],[20220702,3161.27],[20220703,3161.27],[20220704,3159.12],[20220705,3131.27],[20220706,3162.52],[20220707,3216.56],[20220708,3248.44],[20220709,3248.44],[20220710,3248.44],[20220711,3238.81],[20220712,3234.19],[20220713,3215.01],[20220714,3182.12],[20220715,3200.82],[20220716,3200.82],[20220717,3200.82],[20220718,3241.63],[20220719,3269.84],[20220720,3288.63],[20220721,3319.32],[20220722,3344.19],[20220723,3344.19],[20220724,3344.19],[20220725,3337.16],[20220726,3315.62],[20220727,3328.6],[20220728,3365.95],[20220729,3417.94],[20220730,3417.94],[20220731,3417.94],[20220801,3423.12],[20220802,3396.14],[20220803,3420.59],[20220804,3447.26],[20220805,3418.9],[20220806,3418.9],[20220807,3418.9],[20220808,3423.93],[20220809,3391.5],[20220810,3426.3],[20220811,3452.07],[20220812,3453.57],[20220813,3453.57],[20220814,3453.57],[20220815,3453.78],[20220816,3449.4],[20220817,3416.35],[20220818,3413.32],[20220819,3377.89],[20220820,3377.89],[20220821,3377.89],[20220822,3320.46],[20220823,3297.1],[20220824,3303.04],[20220825,3312.4],[20220826,3270.91],[20220827,3270.91],[20220828,3270.91],[20220829,3229.3],[20220830,3218.3],[20220831,3199.95],[20220901,3138.57],[20220902,3161],[20220903,3161],[20220904,3161],[20220905,3140.91],[20220906,3149.61],[20220907,3142.14],[20220908,3151.36],[20220909,3200.05],[20220910,3200.05],[20220911,3200.05],[20220912,3241.51],[20220913,3208.18],[20220914,3165.5],[20220915,3139.64],[20220916,3091.02],[20220917,3091.02],[20220918,3091.02],[20220919,3073.07],[20220920,3037.7],[20220921,3046.98],[20220922,2999.08],[20220923,2934.42],[20220924,2934.42],[20220925,2934.42],[20220926,2908.53],[20220927,2899.89],[20220928,2884.22],[20220929,2837.49],[20220930,2876.07],[20221001,2876.07],[20221002,2876.07],[20221003,2897.1],[20221004,2980.6],[20221005,2965.63],[20221006,2960.27],[20221007,2920.16],[20221008,2920.16],[20221009,2920.16],[20221010,2896.81],[20221011,2879.78],[20221012,2857.8],[20221013,2876.4],[20221014,2901.14],[20221015,2901.14],[20221016,2901.14],[20221017,2944.25],[20221018,2978.95],[20221019,2952.34],[20221020,2955.58],[20221021,2939.46],[20221022,2939.46],[20221023,2939.46],[20221024,2970.8],[20221025,3023.04],[20221026,3057.96],[20221027,3056.59],[20221028,3050.89],[20221029,3050.89],[20221030,3050.89],[20221031,3050.06],[20221101,3059.46],[20221102,3054.91],[20221103,3023.38],[20221104,3053.84],[20221105,3053.84],[20221106,3053.84],[20221107,3086.68],[20221108,3120.59],[20221109,3117.74],[20221110,3186.26],[20221111,3234.67],[20221112,3234.67],[20221113,3234.67],[20221114,3245.19],[20221115,3241.91],[20221116,3198.94],[20221117,3180.15],[20221118,3203.66],[20221119,3203.66],[20221120,3203.66],[20221121,3207.71],[20221122,3219.3],[20221123,3241.81],[20221124,3266.64],[20221125,3271.32],[20221126,3271.32],[20221127,3271.32],[20221128,3243.73],[20221129,3226.23],[20221130,3232.06],[20221201,3273.57],[20221202,3289.24],[20221203,3289.24],[20221204,3289.24],[20221205,3278.63],[20221206,3246.06],[20221207,3220.32],[20221208,3211.61],[20221209,3236.15],[20221210,3236.15],[20221211,3236.15],[20221212,3234.63],[20221213,3268.21],[20221214,3272.94],[20221215,3217.55],[20221216,3165.19],[20221217,3165.19],[20221218,3165.19],[20221219,3158.56],[20221220,3140],[20221221,3172.88],[20221222,3163],[20221223,3163.46],[20221224,3163.46],[20221225,3163.46],[20221226,3163.47],[20221227,3166.42],[20221228,3164.77],[20221229,3184.32],[20221230,3170.74],[20221231,3170.3],[20230101,3170.3],[20230102,3182.9],[20230103,3213.61],[20230104,3241.18],[20230105,3247.78],[20230106,3262.66],[20230107,3262.66],[20230108,3262.66],[20230109,3301.53],[20230110,3295.32],[20230111,3303.81],[20230112,3317.74],[20230113,3334.85],[20230114,3334.85],[20230115,3334.85],[20230116,3355.01],[20230117,3364.86],[20230118,3387.67],[20230119,3345.97],[20230120,3350.91],[20230121,3350.91],[20230122,3350.91],[20230123,3371.33],[20230124,3376.5],[20230125,3353.81],[20230126,3369.92],[20230127,3384.44],[20230128,3384.44],[20230129,3384.44],[20230130,3371.05],[20230131,3359.15],[20230201,3374.72],[20230202,3439.73],[20230203,3457.18],[20230204,3457.18],[20230205,3457.18],[20230206,3434.59],[20230207,3423.01],[20230208,3430.36],[20230209,3443.15],[20230210,3408.41],[20230211,3408.41],[20230212,3408.41],[20230213,3422.96],[20230214,3432.21],[20230215,3443.18],[20230216,3451.81],[20230217,3439.79],[20230218,3439.79],[20230219,3439.79],[20230220,3442.72],[20230221,3430.25],[20230222,3402.84],[20230223,3414.67],[20230224,3399.04],[20230225,3399.04],[20230226,3399.04],[20230227,3418.59],[20230228,3423.01],[20230301,3414.23],[20230302,3415.62],[20230303,3443.42],[20230304,3443.42],[20230305,3443.42],[20230306,3446.37],[20230307,3427.39],[20230308,3415.6],[20230309,3405.55],[20230310,3364.89],[20230311,3364.89],[20230312,3364.89],[20230313,3294.15],[20230314,3323.8],[20230315,3270.46],[20230316,3281.78],[20230317,3263.91],[20230318,3263.91],[20230319,3263.91],[20230320,3265.52],[20230321,3299.21],[20230322,3296.99],[20230323,3304.57],[20230324,3267.5],[20230325,3267.5],[20230326,3267.5],[20230327,3277.19],[20230328,3265.78],[20230329,3291.6],[20230330,3335.41],[20230331,3360.82],[20230401,3360.82],[20230402,3360.82],[20230403,3351.24],[20230404,3356.22],[20230405,3319.18],[20230406,3317.59],[20230407,3317.48],[20230408,3317.48],[20230409,3317.48],[20230410,3317.53],[20230411,3336.33],[20230412,3341.19],[20230413,3355.72],[20230414,3379.07],[20230415,3379.07],[20230416,3379.07],[20230417,3391.43],[20230418,3398.63],[20230419,3390.63],[20230420,3376.62],[20230421,3374.53],[20230422,3374.53],[20230423,3374.53],[20230424,3380.97],[20230425,3365.87],[20230426,3353.24],[20230427,3369.02],[20230428,3391.61],[20230429,3391.61],[20230430,3391.61],[20230501,3391.49],[20230502,3381.41],[20230503,3375.75],[20230504,3372.02],[20230505,3401.88],[20230506,3401.88],[20230507,3401.88],[20230508,3411.66],[20230509,3405.48],[20230510,3394.02],[20230511,3400.99],[20230512,3403.32],[20230513,3403.32],[20230514,3403.32],[20230515,3413.86],[20230516,3404.18],[20230517,3389.69],[20230518,3392.27],[20230519,3416.29],[20230520,3416.29],[20230521,3416.29],[20230522,3421.14],[20230523,3408.21],[20230524,3349.27],[20230525,3333.19],[20230526,3349.93],[20230527,3349.93],[20230528,3349.93],[20230529,3348.94],[20230530,3346.59],[20230531,3332.94],[20230601,3344.03],[20230602,3384.58],[20230603,3384.58],[20230604,3384.58],[20230605,3384.28],[20230606,3386.39],[20230607,3387.33],[20230608,3382.89],[20230609,3383.67],[20230610,3383.67],[20230611,3383.67],[20230612,3401.49],[20230613,3419.55],[20230614,3429.4],[20230615,3416.96],[20230616,3424.13],[20230617,3424.13],[20230618,3424.13],[20230619,3390.76],[20230620,3357.18],[20230621,3331.55],[20230622,3311.92],[20230623,3303.73],[20230624,3303.73],[20230625,3303.73],[20230626,3282.21],[20230627,3271.56],[20230628,3296.06],[20230629,3305.82],[20230630,3333.72],[20230701,3333.72],[20230702,3333.72],[20230703,3332.29],[20230704,3343.27],[20230705,3322.33],[20230706,3273.14],[20230707,3277.97],[20230708,3277.97],[20230709,3277.97],[20230710,3283.35],[20230711,3304.11],[20230712,3346.66],[20230713,3369.72],[20230714,3366.33],[20230715,3366.33],[20230716,3366.33],[20230717,3341.61],[20230718,3352.65],[20230719,3376.69],[20230720,3369.31],[20230721,3363.09],[20230722,3363.09],[20230723,3363.09],[20230724,3366.88],[20230725,3383.19],[20230726,3377.47],[20230727,3401.5],[20230728,3399.02],[20230729,3399.02],[20230730,3399.02],[20230731,3397.49],[20230801,3383.36],[20230802,3349.19],[20230803,3332.7],[20230804,3340.19],[20230805,3340.19],[20230806,3340.19],[20230807,3338.76],[20230808,3321.81],[20230809,3326.02],[20230810,3337.19],[20230811,3314.79],[20230812,3314.79],[20230813,3314.79],[20230814,3313.62],[20230815,3306.11],[20230816,3286.62],[20230817,3257.84],[20230818,3228.55],[20230819,3228.55],[20230820,3228.55],[20230821,3216.76],[20230822,3230.54],[20230823,3239],[20230824,3229.57],[20230825,3224.19],[20230826,3224.19],[20230827,3224.19],[20230828,3243.72],[20230829,3270.65],[20230830,3280.49],[20230831,3290.8],[20230901,3290.01],[20230902,3290.01],[20230903,3290.01],[20230904,3293.15],[20230905,3281.28],[20230906,3264.47],[20230907,3237.93],[20230908,3232.46],[20230909,3232.46],[20230910,3232.46],[20230911,3237.67],[20230912,3222.07],[20230913,3205.97],[20230914,3228.16],[20230915,3236],[20230916,3236],[20230917,3236],[20230918,3202.22],[20230919,3189.57],[20230920,3210.68],[20230921,3185.33],[20230922,3169.66],[20230923,3169.66],[20230924,3169.66],[20230925,3145.24],[20230926,3117.19],[20230927,3111.98],[20230928,3118.77],[20230929,3152.62],[20230930,3152.62],[20231001,3152.62],[20231002,3132.69],[20231003,3102.85],[20231004,3073.42],[20231005,3079.32],[20231006,3089.78],[20231007,3089.78],[20231008,3089.78],[20231009,3073.67],[20231010,3114.7],[20231011,3120.09],[20231012,3122.47],[20231013,3079.24],[20231014,3079.24],[20231015,3079.24],[20231016,3070.37],[20231017,3063.32],[20231018,3038.71],[20231019,3012.49],[20231020,2979.45],[20231021,2979.45],[20231022,2979.45],[20231023,2963.61],[20231024,2972.62],[20231025,2951.35],[20231026,2942.09],[20231027,2936.72],[20231028,2936.72],[20231029,2936.72],[20231030,2945.06],[20231031,2968.69],[20231101,2974.81],[20231102,3038.23],[20231103,3078.58],[20231104,3078.58],[20231105,3078.58],[20231106,3076.25],[20231107,3071.68],[20231108,3081.64],[20231109,3117.43],[20231110,3099.03],[20231111,3099.03],[20231112,3099.03],[20231113,3103.84],[20231114,3169.21],[20231115,3203.64],[20231116,3181.79],[20231117,3201.56],[20231118,3201.56],[20231119,3201.56],[20231120,3212.57],[20231121,3199.88],[20231122,3210.37],[20231123,3213.7],[20231124,3222.49],[20231125,3222.49],[20231126,3222.49],[20231127,3219.49],[20231128,3214.13],[20231129,3239.31],[20231130,3240.65],[20231201,3259.18],[20231202,3259.18],[20231203,3259.18],[20231204,3249.68],[20231205,3259.34],[20231206,3278.76],[20231207,3280.05],[20231208,3300.28],[20231209,3300.28],[20231210,3300.28],[20231211,3308.58],[20231212,3299.45],[20231213,3296.74],[20231214,3359.41],[20231215,3382.04],[20231216,3382.04],[20231217,3382.04],[20231218,3377.47],[20231219,3395.97],[20231220,3412.14],[20231221,3413.93],[20231222,3419.94],[20231223,3419.94],[20231224,3419.94],[20231225,3419.94],[20231226,3419.91],[20231227,3432.3],[20231228,3434.75],[20231229,3435.45],[20231230,3435.45],[20231231,3435.47],[20240101,3435.47],[20240102,3417.96],[20240103,3363.75],[20240104,3367.82],[20240105,3354.18],[20240106,3354.18],[20240107,3354.18],[20240108,3374.63],[20240109,3375.89],[20240110,3372.93],[20240111,3358.39],[20240112,3380.31],[20240113,3380.31],[20240114,3380.31],[20240115,3365.11],[20240116,3349.94],[20240117,3314.25],[20240118,3327.41],[20240119,3322.61],[20240120,3322.61],[20240121,3322.61],[20240122,3350.62],[20240123,3358.63],[20240124,3380.48],[20240125,3391.45],[20240126,3412.58],[20240127,3412.58],[20240128,3412.58],[20240129,3411.34],[20240130,3414.5],[20240131,3418.54],[20240201,3410.16],[20240202,3400.11],[20240203,3400.11],[20240204,3400.11],[20240205,3387.18],[20240206,3395.25],[20240207,3396.19],[20240208,3410.95],[20240209,3410.28],[20240210,3410.28],[20240211,3410.28],[20240212,3431.41],[20240213,3401.52],[20240214,3412.69],[20240215,3434.24],[20240216,3454.13],[20240217,3454.13],[20240218,3454.13],[20240219,3449.11],[20240220,3431.48],[20240221,3426.31],[20240222,3449.96],[20240223,3452.58],[20240224,3452.58],[20240225,3452.58],[20240226,3444.24],[20240227,3447.98],[20240228,3433.13],[20240229,3432.11],[20240301,3454.95],[20240302,3454.95],[20240303,3454.95],[20240304,3450.31],[20240305,3436.97],[20240306,3446.36],[20240307,3467.11],[20240308,3469.87],[20240309,3469.87],[20240310,3469.87],[20240311,3454.62],[20240312,3472.18],[20240313,3477.65],[20240314,3471.46],[20240315,3465.9],[20240316,3465.9],[20240317,3465.9],[20240318,3458.94],[20240319,3462.55],[20240320,3467.27],[20240321,3495.39],[20240322,3503.68],[20240323,3503.68],[20240324,3503.68],[20240325,3499.48],[20240326,3515.88],[20240327,3525.34],[20240328,3534.04],[20240329,3534.07],[20240330,3534.07],[20240331,3534.07],[20240401,3533.89],[20240402,3511.66],[20240403,3514.2],[20240404,3527.46],[20240405,3512.69],[20240406,3512.69],[20240407,3512.69],[20240408,3529.5],[20240409,3521.02],[20240410,3514.33],[20240411,3509.47],[20240412,3497.27],[20240413,3497.27],[20240414,3497.27],[20240415,3493.71],[20240416,3451.07],[20240417,3440.32],[20240418,3441.39],[20240419,3429.23],[20240420,3429.23],[20240421,3429.23],[20240422,3441],[20240423,3475.48],[20240424,3480.6],[20240425,3452.25],[20240426,3479.5],[20240427,3479.5],[20240428,3479.5],[20240429,3507.55],[20240430,3502.82],[20240501,3502.12],[20240502,3499.87],[20240503,3525.01],[20240504,3525.01],[20240505,3525.01],[20240506,3542.34],[20240507,3571.98],[20240508,3583.6],[20240509,3585.15],[20240510,3612.15],[20240511,3612.15],[20240512,3612.15],[20240513,3614.34],[20240514,3627.15],[20240515,3654.01],[20240516,3666.65],[20240517,3663.28],[20240518,3663.28],[20240519,3663.28],[20240520,3668.93],[20240521,3676.41],[20240522,3675.43],[20240523,3684.78],[20240524,3690],[20240525,3690],[20240526,3690],[20240527,3699.73],[20240528,3695.55],[20240529,3654.13],[20240530,3663.17],[20240531,3676.65],[20240601,3676.65],[20240602,3676.65],[20240603,3683.64],[20240604,3667.44],[20240605,3678.55],[20240606,3690.6],[20240607,3683.01],[20240608,3683.01],[20240609,3683.01],[20240610,3675.53],[20240611,3654.91],[20240612,3683.82],[20240613,3647.14],[20240614,3592.87],[20240615,3592.87],[20240616,3592.87],[20240617,3579.34],[20240618,3600.5],[20240619,3597.54],[20240620,3620.51],[20240621,3605.39],[20240622,3605.39],[20240623,3605.39],[20240624,3615.71],[20240625,3594.75],[20240626,3575.18],[20240627,3572.65],[20240628,3556.49],[20240629,3556.49],[20240630,3556.48],[20240701,3558.69],[20240702,3552.61],[20240703,3581.99],[20240704,3602.24],[20240705,3617.49],[20240706,3617.49],[20240707,3617.49],[20240708,3618.74],[20240709,3591.38],[20240710,3599.33],[20240711,3627.51],[20240712,3654.14],[20240713,3654.14],[20240714,3654.14],[20240715,3640.42],[20240716,3640.89],[20240717,3633.33],[20240718,3635.35],[20240719,3604.57],[20240720,3604.57],[20240721,3604.57],[20240722,3620.48],[20240723,3618.6],[20240724,3604.61],[20240725,3567.33],[20240726,3593.39],[20240727,3593.39],[20240728,3593.39],[20240729,3596.49],[20240730,3612.17],[20240731,3631.86],[20240801,3610.65],[20240802,3518.98],[20240803,3518.98],[20240804,3518.98],[20240805,3430.24],[20240806,3424.24],[20240807,3471.32],[20240808,3463.12],[20240809,3482.65],[20240810,3482.65],[20240811,3482.65],[20240812,3486.62],[20240813,3490],[20240814,3503.18],[20240815,3516.33],[20240816,3540.64],[20240817,3540.64],[20240818,3540.64],[20240819,3559.18],[20240820,3552.71],[20240821,3560.1],[20240822,3569.46],[20240823,3583.26],[20240824,3583.26],[20240825,3583.26],[20240826,3584.76],[20240827,3585.14],[20240828,3589.46],[20240829,3607.09],[20240830,3623.57],[20240831,3623.57],[20240901,3623.57],[20240902,3610.91],[20240903,3581.92],[20240904,3554.34],[20240905,3544.18],[20240906,3509.35],[20240907,3509.35],[20240908,3509.35],[20240909,3518.56],[20240910,3516.63],[20240911,3501.76],[20240912,3520.58],[20240913,3552.7],[20240914,3552.7],[20240915,3552.7],[20240916,3556.14],[20240917,3568.06],[20240918,3559.28],[20240919,3606.17],[20240920,3579.94],[20240921,3579.94],[20240922,3579.94],[20240923,3578.66],[20240924,3578.44],[20240925,3584.32],[20240926,3625.24],[20240927,3650.18],[20240928,3650.18],[20240929,3650.18],[20240930,3632.23],[20241001,3613.36],[20241002,3599.92],[20241003,3580.36],[20241004,3593.13],[20241005,3593.13],[20241006,3593.13],[20241007,3587.52],[20241008,3573.87],[20241009,3585.5],[20241010,3570.04],[20241011,3582.74],[20241012,3582.74],[20241013,3582.74],[20241014,3587.52],[20241015,3594.3],[20241016,3587.04],[20241017,3600.09],[20241018,3607.82],[20241019,3607.82],[20241020,3607.82],[20241021,3583.3],[20241022,3573.82],[20241023,3563.93],[20241024,3559.71],[20241025,3557.07],[20241026,3557.07],[20241027,3557.07],[20241028,3570.33],[20241029,3560.72],[20241030,3532.96],[20241031,3493.53],[20241101,3495.91],[20241102,3495.91],[20241103,3495.91],[20241104,3492.61],[20241105,3495.81],[20241106,3486.79],[20241107,3513.75],[20241108,3514.69],[20241109,3514.69],[20241110,3514.69],[20241111,3536.65],[20241112,3498.77],[20241113,3470.97],[20241114,3489.72],[20241115,3474.6],[20241116,3474.6],[20241117,3474.6],[20241118,3455.51],[20241119,3435.21],[20241120,3423.65],[20241121,3422.21],[20241122,3459.19],[20241123,3459.19],[20241124,3459.19],[20241125,3481.97],[20241126,3463.5],[20241127,3462.66],[20241128,3473.86],[20241129,3485.29],[20241130,3485.29],[20241201,3485.29],[20241202,3493.31],[20241203,3501.34],[20241204,3530.11],[20241205,3542.13],[20241206,3552.27],[20241207,3552.27],[20241208,3552.27],[20241209,3554.33],[20241210,3552.45],[20241211,3561.64],[20241212,3550.64],[20241213,3533.58],[20241214,3533.58],[20241215,3533.58],[20241216,3517.32],[20241217,3495.31],[20241218,3496.17],[20241219,3459.91],[20241220,3450.25],[20241221,3450.25],[20241222,3450.25],[20241223,3453.29],[20241224,3457.36],[20241225,3457.36],[20241226,3457.83],[20241227,3474.08],[20241228,3474.08],[20241229,3474.08],[20241230,3466.06],[20241231,3474.93],[20250101,3474.93],[20250102,3496.72],[20250103,3491.8],[20250104,3491.8],[20250105,3491.8],[20250106,3507.32],[20250107,3504.66],[20250108,3476.16],[20250109,3470.9],[20250110,3450.1],[20250111,3450.1],[20250112,3450.1],[20250113,3417.68],[20250114,3408.81],[20250115,3453.46],[20250116,3480.57],[20250117,3504.02],[20250118,3504.02],[20250119,3504.02],[20250120,3511.07],[20250121,3527.19],[20250122,3541.98],[20250123,3543.85],[20250124,3550.93],[20250125,3550.93],[20250126,3550.93],[20250127,3542.44],[20250128,3561.56],[20250129,3572.25],[20250130,3602.17],[20250131,3614.9],[20250201,3614.9],[20250202,3614.9],[20250203,3588.4],[20250204,3588.97],[20250205,3594.67],[20250206,3622.3],[20250207,3646.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.442,29€ |
| 2022 | 1.361,22€ |
| 2023 | 1.057,50€ |
| 2024 | 1.053,18€ |
| 2025 | 1.102,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,60% |
| 3 M | 4,82% |
| 6 M | 6,76% |
| lfd. Jahr | 3,99% |
| 1 Jahr | 4,67% |
| 3 Jahre | -17,70% |
| 5 Jahre | 12,03% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,05% |
| Wertentwicklung seit Auflage | 91,51% |
Anlageziel ist ein langfristiger Wertzuwachs. Das Fondsvermögen wird nachhaltig zu mindestens 51% in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Small- und Mid-Cap-Aktien, welche von Unternehmen mit Sitz in Deutschland, Österreich und der Schweiz ausgegeben wurden, investiert. Die Auswahl von Aktien guter Qualität mit überdurchschnittlichen Wachstumsaussichten erfolgt anhand einer Fundamentalanalyse. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BoneSupport Holding AB | 4,81% |
| ALZCHEM GROUP AG | 4,77% |
| MENSCH UND MASCHINE SOFTWARE | 4,71% |
| Zeal Network SE | 4,54% |
| Gubra A/S | 4,04% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 44.2293 | 17.444100 |
| 02.2021 - 02.2022 | -5.6213 | 7.260100 |
| 02.2022 - 02.2023 | -22.312 | -11.674000 |
| 02.2023 - 02.2024 | -0.4083 | -0.954600 |
| 02.2024 - 02.2025 | 4.6732 | 5.963200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,87% | 16,80% | 18,61% | k.A. |
| Sharpe Ratio | 0,16 | -0,52 | 0,07 | k.A. |
| Tracking Error | 6,83% | 4,97% | 7,22% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 1,02 | 0,92 | k.A. |
| Treynor Ratio | 2,17 | -8,60 | 1,48 | k.A. |
Die 10 größten Wertpapierbestände (10. 02. 2025)
| BoneSupport Holding AB | 4,81% |
| ALZCHEM GROUP AG | 4,77% |
| MENSCH UND MASCHINE SOFTWARE | 4,71% |
| Zeal Network SE | 4,54% |
| Gubra A/S | 4,04% |
| DO & CO AG | 3,97% |
| Zalando SE | 3,85% |
| CTS Eventim AG & Co KGaA | 3,83% |
| SIXT SE | 3,80% |
| HelloFresh SE | 3,75% |
Länderverteilung (10. 02. 2025)
| Deutschland | 63,08% |
| Europa | 15,89% |
| Schweiz | 9,21% |
| Schweden | 7,06% |
| Niederlande | 4,76% |
Branchenverteilung (10. 02. 2025)
| Gesundheit / Healthcare | 19,03% |
| Industrie / Investitionsgüter | 14,59% |
| Technologie | 14,11% |
| Divers | 13,70% |
| Freizeit / Gastgewerbe / Unterhaltung | 8,51% |
| Immobilien | 8,17% |
| Medien / Photographie | 6,61% |
| Konsumgüter | 5,93% |
| Chemie | 4,77% |
| Einzelhandel | 4,71% |
Assetverteilung (10. 02. 2025)
| Aktien | 99,56% |
| Renten | 0,57% |
| Geldmarkt/Kasse | -0,13% |
Währungsverteilung (10. 02. 2025)
| Euro | 76,73% |
| Schweizer Franken | 10,41% |
| Schwedische Krone | 7,06% |
| Dänische Krone | 4,54% |
| Norwegische Krone | 1,26% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2262KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 334KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4885KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1171KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | DJE Kapital AG Herr Philipp Stumpfegger |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 65,09 Mio. EUR |