Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SK1
ISIN: LU1227570485
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (01. 09. 2023)
177,56 €
-0,05 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DJE - Mittelstand & Innovation I (EUR)"},"ts":[[20180831,164.67],[20180903,164.74],[20180904,164.61],[20180905,163.14],[20180906,161.13],[20180907,159],[20180910,159.91],[20180911,160.01],[20180912,160.92],[20180913,161.09],[20180914,160.89],[20180917,161.67],[20180918,161.15],[20180919,161.03],[20180920,161.11],[20180921,161.06],[20180924,160.18],[20180925,160.85],[20180926,161.08],[20180927,160.68],[20180928,160.48],[20181001,160.98],[20181002,160.9],[20181003,161.02],[20181004,160.48],[20181005,157.59],[20181008,155.21],[20181009,152.45],[20181010,149.81],[20181011,143.3],[20181012,144.66],[20181015,144.02],[20181016,145.76],[20181017,149.16],[20181018,149.36],[20181019,146.79],[20181022,146.66],[20181023,142.36],[20181024,140.26],[20181025,139.09],[20181026,137.73],[20181029,139.15],[20181030,139.16],[20181031,141.96],[20181102,146.39],[20181105,144.99],[20181106,143.98],[20181107,145.29],[20181108,146.09],[20181109,145.23],[20181112,143.83],[20181113,141.23],[20181114,140.29],[20181115,139.45],[20181116,138.74],[20181119,138.09],[20181120,134.91],[20181121,133.39],[20181122,134.17],[20181123,134.53],[20181126,135.87],[20181127,135.84],[20181128,135.97],[20181129,137.26],[20181130,137.29],[20181203,139.24],[20181204,138.34],[20181205,136.16],[20181206,133.09],[20181207,133.18],[20181210,130],[20181211,129.37],[20181212,131.88],[20181213,132.56],[20181214,130.72],[20181217,129.84],[20181218,128.84],[20181219,128.66],[20181220,127.27],[20181221,125.49],[20181227,124.96],[20181228,126.3],[20190102,127.57],[20190103,127.14],[20190104,127.7],[20190107,129.49],[20190108,130.5],[20190109,132.92],[20190110,132.41],[20190111,133.21],[20190114,131.8],[20190115,132.16],[20190116,132.65],[20190117,133.24],[20190118,134.87],[20190121,136.34],[20190122,137.31],[20190123,136.76],[20190124,138.21],[20190125,139.75],[20190128,139.9],[20190129,139.29],[20190130,138.98],[20190131,139.01],[20190201,139.16],[20190204,138.07],[20190205,139.13],[20190206,139.95],[20190207,140.11],[20190208,136.83],[20190211,136.21],[20190212,137.85],[20190213,138.2],[20190214,138.93],[20190215,138.84],[20190218,140.31],[20190219,140.26],[20190220,140.58],[20190221,140.05],[20190222,140.21],[20190225,141.07],[20190226,140.28],[20190227,139.91],[20190228,139.75],[20190301,141.13],[20190304,142.11],[20190305,141.62],[20190306,141.86],[20190307,139.89],[20190308,139.28],[20190311,140.7],[20190312,141.94],[20190313,141.19],[20190314,141.69],[20190315,141.52],[20190318,142.04],[20190319,142.55],[20190320,142.83],[20190321,141.29],[20190322,141.29],[20190325,139.57],[20190326,139.86],[20190327,141.18],[20190328,141.71],[20190329,141.3],[20190401,143.32],[20190402,143.67],[20190403,145.73],[20190404,146.25],[20190405,146.54],[20190408,146.97],[20190409,146.56],[20190410,145.7],[20190411,145.73],[20190412,147.2],[20190415,148.26],[20190416,149.21],[20190417,149.71],[20190418,149.61],[20190423,149.95],[20190424,151.82],[20190425,151.59],[20190426,151.26],[20190429,152.09],[20190430,152.56],[20190502,151.32],[20190503,151.54],[20190506,148.55],[20190507,150.27],[20190508,149.29],[20190510,148.55],[20190513,146.5],[20190514,146.01],[20190515,146.94],[20190516,148.09],[20190517,149],[20190520,147.05],[20190521,147.21],[20190522,148.59],[20190523,146.8],[20190524,146.5],[20190527,146.89],[20190528,146.9],[20190529,145.24],[20190531,142.03],[20190603,142.15],[20190604,142.8],[20190605,145.02],[20190606,145.09],[20190607,144.73],[20190611,146.66],[20190612,146.02],[20190613,147.09],[20190614,146.11],[20190617,145.02],[20190618,145.29],[20190619,146.54],[20190620,148.4],[20190621,147.41],[20190624,147.41],[20190625,147.1],[20190626,147.1],[20190627,147.23],[20190628,148.53],[20190701,150.52],[20190702,150.71],[20190703,151.52],[20190704,151.3],[20190705,151.19],[20190708,150.68],[20190709,149.21],[20190710,148.22],[20190711,148.19],[20190712,147.97],[20190715,148.43],[20190716,148.45],[20190717,148.46],[20190718,145.59],[20190719,147.77],[20190722,148.18],[20190723,149.41],[20190724,149.48],[20190725,150.17],[20190726,149.91],[20190729,150.41],[20190730,148.52],[20190731,148.71],[20190801,148.42],[20190802,146.19],[20190805,143.24],[20190806,143.56],[20190807,144.43],[20190808,145.02],[20190809,144.91],[20190812,143.78],[20190813,142.4],[20190814,142.64],[20190816,140.7],[20190819,142.24],[20190820,143.14],[20190821,143.87],[20190822,144.18],[20190823,144.7],[20190826,142.5],[20190827,142.19],[20190828,142.51],[20190829,143.54],[20190830,145.47],[20190902,145.67],[20190903,145.58],[20190904,146.91],[20190905,147.22],[20190906,147.54],[20190909,147.72],[20190910,145.63],[20190911,146.54],[20190912,146.66],[20190913,146.77],[20190916,146.86],[20190917,146.59],[20190918,147.86],[20190919,149.01],[20190920,148.92],[20190923,147.13],[20190924,148],[20190925,145.88],[20190926,148.14],[20190927,147.96],[20190930,148.49],[20191001,149.26],[20191002,146.89],[20191003,145.2],[20191004,145.71],[20191007,146.55],[20191008,146.33],[20191009,145.81],[20191010,146.18],[20191011,148.04],[20191014,148.5],[20191015,148.14],[20191016,149.11],[20191017,149.14],[20191018,148.94],[20191021,148.89],[20191022,149.45],[20191023,148.68],[20191024,148.92],[20191025,149.18],[20191028,150.18],[20191029,150.32],[20191030,151.2],[20191031,150.2],[20191104,153.29],[20191105,153.43],[20191106,153.26],[20191107,154.39],[20191108,154.74],[20191111,155.32],[20191112,155.71],[20191113,154.4],[20191114,155.76],[20191115,156.69],[20191118,157.3],[20191119,157.83],[20191120,155.56],[20191121,155.48],[20191122,156.58],[20191125,157.44],[20191126,157.92],[20191127,160.01],[20191128,159.6],[20191129,159.83],[20191202,160.72],[20191203,159.13],[20191204,159.57],[20191205,160.37],[20191206,160.66],[20191209,160.98],[20191210,159.24],[20191211,160.34],[20191212,161.43],[20191213,162.79],[20191216,163.72],[20191217,163.92],[20191218,163.21],[20191219,162.95],[20191220,163.58],[20191223,165.09],[20191227,165.98],[20191230,166.06],[20200102,167.48],[20200103,166.54],[20200106,163.16],[20200107,166.75],[20200108,164.74],[20200109,167.34],[20200110,167.83],[20200113,167.62],[20200114,166.65],[20200115,167.45],[20200116,168.47],[20200117,168.86],[20200120,170.36],[20200121,169.92],[20200122,170.43],[20200123,170.23],[20200124,171.59],[20200127,167.94],[20200128,167.47],[20200129,169.4],[20200130,168.7],[20200131,167.99],[20200203,166.66],[20200204,169.28],[20200205,172.84],[20200206,172.04],[20200207,171.14],[20200210,170.95],[20200211,173.75],[20200212,176.4],[20200213,176.23],[20200214,178.33],[20200217,177.83],[20200218,176.72],[20200219,178.34],[20200220,178.95],[20200221,177.37],[20200224,169.28],[20200225,167.86],[20200226,161.79],[20200227,163.14],[20200228,154.33],[20200302,158.19],[20200303,163.75],[20200304,163.23],[20200305,162.68],[20200306,156.29],[20200309,148.82],[20200310,151.65],[20200311,146.54],[20200312,136.15],[20200313,132.11],[20200316,121.49],[20200317,122.67],[20200318,124.03],[20200319,122.88],[20200320,130.25],[20200323,126.77],[20200324,132.79],[20200325,139.08],[20200326,136.8],[20200327,138.44],[20200330,135.58],[20200331,142.71],[20200401,138.94],[20200402,139.66],[20200403,139.63],[20200406,142.63],[20200407,147.98],[20200408,146.59],[20200409,150.09],[20200414,153.5],[20200415,152.33],[20200416,152.65],[20200417,154.87],[20200420,157.01],[20200421,155.88],[20200422,156.02],[20200423,156.59],[20200424,156.68],[20200427,159.11],[20200428,159.24],[20200429,158.79],[20200430,160.12],[20200504,153.87],[20200505,157.83],[20200506,160.16],[20200507,161.72],[20200508,164.17],[20200511,163.81],[20200512,163.21],[20200513,162],[20200514,159.56],[20200515,160.28],[20200518,163.27],[20200519,165.19],[20200520,167.13],[20200522,167.92],[20200525,172.37],[20200526,173.89],[20200527,172.61],[20200528,173.27],[20200529,172.81],[20200602,176.11],[20200603,177.38],[20200604,177.13],[20200605,177.01],[20200608,175.73],[20200609,173.09],[20200610,174.46],[20200611,170.86],[20200612,170.35],[20200615,167.9],[20200616,174.05],[20200617,174.96],[20200618,174.86],[20200619,172.47],[20200622,173.75],[20200624,174.31],[20200625,172.72],[20200626,174.67],[20200629,173.98],[20200630,174.57],[20200701,175.78],[20200702,178.46],[20200703,180.63],[20200706,180.88],[20200707,181.22],[20200708,181.37],[20200709,182.56],[20200710,181.17],[20200713,181.98],[20200714,180.09],[20200715,181.85],[20200716,180.74],[20200717,182.13],[20200720,182.48],[20200721,185.26],[20200722,183.97],[20200723,184.19],[20200724,179.54],[20200727,179.97],[20200728,180.63],[20200729,179.07],[20200730,176.37],[20200731,178.49],[20200803,178.3],[20200804,179.7],[20200805,180.69],[20200806,179.9],[20200807,179.59],[20200810,181.39],[20200811,182.83],[20200812,182.26],[20200813,184.15],[20200814,182.91],[20200817,184.17],[20200818,186.35],[20200819,187.11],[20200820,186.03],[20200821,186.5],[20200824,189.18],[20200825,188.89],[20200826,189.93],[20200827,191.97],[20200828,190.16],[20200831,192.22],[20200901,192.2],[20200902,194.23],[20200903,193.94],[20200904,188.79],[20200907,188.37],[20200908,187.71],[20200909,188.38],[20200910,189.03],[20200911,189.27],[20200914,189.35],[20200915,190.86],[20200916,191.8],[20200917,191.22],[20200918,192.04],[20200921,188.69],[20200922,189.87],[20200923,191.54],[20200924,187.6],[20200925,188.91],[20200928,192.06],[20200929,193.29],[20200930,193.1],[20201001,195.45],[20201002,195.15],[20201005,196.88],[20201006,197.73],[20201007,196.92],[20201008,198.01],[20201009,198.35],[20201012,201.68],[20201013,201.9],[20201014,202.62],[20201015,196.74],[20201016,200.16],[20201019,201.07],[20201020,200.62],[20201021,197.1],[20201022,194.17],[20201023,194.26],[20201026,192.1],[20201027,189.13],[20201028,186.34],[20201029,186.51],[20201030,186.4],[20201102,188.53],[20201103,190.26],[20201104,193.51],[20201105,199.98],[20201106,198.65],[20201109,204.09],[20201110,194.25],[20201111,196.7],[20201112,199.49],[20201113,200.3],[20201116,201.19],[20201117,201.48],[20201118,202.11],[20201119,202.25],[20201120,204.98],[20201123,207.28],[20201124,206.47],[20201125,205.49],[20201126,206.29],[20201127,209.54],[20201130,212.32],[20201201,212.42],[20201202,212.3],[20201203,211.1],[20201204,212.6],[20201207,212.56],[20201208,214.51],[20201209,214.72],[20201210,214.64],[20201211,214.34],[20201214,214.75],[20201215,215.62],[20201216,219.01],[20201217,219.53],[20201218,220.48],[20201221,217.54],[20201222,220.94],[20201223,222.52],[20201228,225.07],[20201229,226.26],[20201230,227.11],[20210104,229.85],[20210105,230.97],[20210106,232.17],[20210107,232.57],[20210108,235.92],[20210111,233.86],[20210112,234],[20210113,234.92],[20210114,236.11],[20210115,234.17],[20210118,231.86],[20210119,235.66],[20210120,238.47],[20210121,242.24],[20210122,240.84],[20210125,242.91],[20210126,239.85],[20210127,238.87],[20210128,229.19],[20210129,234.97],[20210201,237.2],[20210202,240.7],[20210203,243.83],[20210204,245.99],[20210205,246.21],[20210208,248.25],[20210209,247.12],[20210210,246.56],[20210211,247.52],[20210212,249.88],[20210215,252.83],[20210216,255.44],[20210217,252.49],[20210218,250.19],[20210219,247],[20210222,246.76],[20210223,236.06],[20210224,241.22],[20210225,242.87],[20210226,237.73],[20210301,241.1],[20210302,242.35],[20210303,241.62],[20210304,233.68],[20210305,228.13],[20210308,224.9],[20210309,230.09],[20210310,233.02],[20210311,235.6],[20210312,234.88],[20210315,236.16],[20210316,238.77],[20210317,239.51],[20210318,238.28],[20210319,235.71],[20210322,234.3],[20210323,234.94],[20210324,233.95],[20210325,231.03],[20210326,233.66],[20210329,234.83],[20210330,234.53],[20210331,237.08],[20210401,240.99],[20210406,243.23],[20210407,243.02],[20210408,243.8],[20210409,243.87],[20210412,242.16],[20210413,243.99],[20210414,245.71],[20210415,247.28],[20210416,248.78],[20210419,250.34],[20210420,246.11],[20210421,243.43],[20210422,246.58],[20210423,248.5],[20210426,250.44],[20210427,252.94],[20210428,253.5],[20210429,253.64],[20210430,251.3],[20210503,250.92],[20210504,249.72],[20210505,245.83],[20210506,244.74],[20210507,243.13],[20210510,244.99],[20210511,238.36],[20210512,238.67],[20210514,237.23],[20210517,241.43],[20210518,243.73],[20210519,240.82],[20210520,242.58],[20210521,247.09],[20210525,249.29],[20210526,249],[20210527,249.83],[20210528,250.94],[20210531,252.24],[20210601,253.31],[20210602,251.42],[20210603,251.52],[20210604,251.61],[20210607,252.28],[20210608,252.67],[20210609,251.71],[20210610,250.76],[20210611,251.3],[20210614,255.34],[20210615,254.7],[20210616,252.69],[20210617,251.81],[20210618,253.5],[20210621,249.24],[20210622,251.64],[20210624,251.1],[20210625,252.2],[20210628,252.28],[20210629,253.95],[20210630,252],[20210701,253.32],[20210702,254.05],[20210705,255.35],[20210706,257.47],[20210707,258.05],[20210708,255.12],[20210709,254.85],[20210712,255.79],[20210713,256.22],[20210714,255.66],[20210715,254.04],[20210716,252.97],[20210719,247.95],[20210720,248.02],[20210721,251.25],[20210722,254.75],[20210723,257],[20210726,257.76],[20210727,255.68],[20210728,256.54],[20210729,259.23],[20210730,258.64],[20210802,259.97],[20210803,260.48],[20210804,261.6],[20210805,263],[20210806,262.53],[20210809,262.08],[20210810,265.46],[20210811,264.21],[20210812,263.47],[20210813,264.79],[20210816,262.96],[20210817,262.22],[20210818,264.01],[20210819,261.11],[20210820,260.86],[20210823,263.75],[20210824,266.69],[20210825,266.72],[20210826,264.94],[20210827,264.73],[20210830,266.12],[20210831,267.61],[20210901,266.25],[20210902,267.76],[20210903,267.73],[20210906,267.61],[20210907,268.78],[20210908,265.75],[20210909,264.15],[20210910,266.89],[20210913,265.45],[20210914,264.62],[20210915,263.83],[20210916,262.06],[20210917,263.78],[20210920,256.24],[20210921,259.34],[20210922,258.52],[20210923,263.42],[20210924,260.72],[20210927,258.77],[20210928,252.02],[20210929,252.18],[20210930,252.03],[20211001,247.77],[20211004,247.05],[20211005,244.9],[20211006,242],[20211007,243.04],[20211008,244.52],[20211011,242.77],[20211012,242.69],[20211013,246.82],[20211014,248.85],[20211015,250.26],[20211018,250.98],[20211019,251.32],[20211020,252.86],[20211021,252.53],[20211022,254.25],[20211025,252.53],[20211026,255.65],[20211027,255.1],[20211028,255.23],[20211029,255.02],[20211102,258.7],[20211103,262.19],[20211104,264.1],[20211105,265.68],[20211108,262.97],[20211109,265.46],[20211110,261.94],[20211111,260.79],[20211112,262.06],[20211115,263.13],[20211116,262.08],[20211117,262.78],[20211118,262.1],[20211119,263.89],[20211122,263.35],[20211123,256.88],[20211124,254.04],[20211125,257.45],[20211126,253.63],[20211129,255.03],[20211130,253.69],[20211201,255.54],[20211202,254.15],[20211203,252.81],[20211206,249.06],[20211207,256.21],[20211208,259.48],[20211209,258.73],[20211210,254.56],[20211213,257.08],[20211214,252.71],[20211215,250.97],[20211216,253.36],[20211217,250.04],[20211220,247.23],[20211221,248.97],[20211222,252.07],[20211223,255.38],[20211227,258.61],[20211228,260.58],[20211229,260.1],[20211230,260.26],[20220103,262.95],[20220104,263.25],[20220105,260.75],[20220106,255.51],[20220107,252.09],[20220110,249.08],[20220111,246.61],[20220112,248.45],[20220113,248.38],[20220114,245.91],[20220117,243.95],[20220118,240.07],[20220119,240.65],[20220120,240.16],[20220121,237.8],[20220124,229.27],[20220125,225.88],[20220126,230.41],[20220127,230.48],[20220128,228.57],[20220131,232.21],[20220201,235.41],[20220202,239.31],[20220203,233.75],[20220204,231.2],[20220207,229.16],[20220208,230.13],[20220209,233.91],[20220210,232.7],[20220211,229.55],[20220214,221.46],[20220215,227.22],[20220216,230.58],[20220217,228.79],[20220218,226.98],[20220221,221.85],[20220222,217.77],[20220223,221.1],[20220224,211.94],[20220225,216.16],[20220228,218.6],[20220301,218],[20220302,217.44],[20220303,217.18],[20220304,209.73],[20220307,203.35],[20220308,208.08],[20220309,210.37],[20220310,212.01],[20220311,212.86],[20220314,214.86],[20220315,209.69],[20220316,216.38],[20220317,219.95],[20220318,219.47],[20220321,221.65],[20220322,223.4],[20220323,223.36],[20220324,221.35],[20220325,222.22],[20220328,220.01],[20220329,221.67],[20220330,219.57],[20220331,219.84],[20220401,218.35],[20220404,218.56],[20220405,223.65],[20220406,217.94],[20220407,216.1],[20220408,216.76],[20220411,214.09],[20220412,213.53],[20220413,214.11],[20220414,214.37],[20220419,212.6],[20220420,214.77],[20220421,217.17],[20220422,213.23],[20220425,207.52],[20220426,208.03],[20220427,204.68],[20220428,207.21],[20220429,208.21],[20220502,203.7],[20220503,203.71],[20220504,202.99],[20220505,205],[20220506,199.24],[20220510,190.98],[20220511,192.34],[20220512,189.52],[20220513,194.39],[20220516,196.76],[20220517,199.49],[20220518,198.91],[20220519,194.12],[20220520,200.35],[20220523,199.09],[20220524,198.23],[20220525,196.86],[20220527,201.3],[20220530,206.45],[20220531,205.83],[20220601,203.33],[20220602,204.44],[20220603,206.86],[20220607,204.17],[20220608,204.73],[20220609,203.01],[20220610,197.97],[20220613,189.41],[20220614,186.38],[20220615,185.98],[20220616,183.88],[20220617,183.88],[20220620,184.24],[20220621,186.4],[20220622,181.11],[20220624,182.29],[20220627,184.31],[20220628,184.78],[20220629,181.69],[20220630,178.45],[20220701,179.01],[20220704,178.67],[20220705,178.65],[20220706,178.75],[20220707,181.63],[20220708,183.01],[20220711,183.28],[20220712,181.24],[20220713,181.29],[20220714,179.89],[20220715,179.7],[20220718,182.71],[20220719,181.42],[20220720,184.94],[20220721,184.18],[20220722,187.38],[20220725,186.43],[20220726,186.4],[20220727,185.7],[20220728,187.93],[20220729,190.59],[20220801,191.8],[20220802,189.75],[20220803,191.73],[20220804,194.7],[20220805,194.57],[20220808,193.49],[20220809,193.5],[20220810,190.63],[20220811,193.72],[20220812,194.1],[20220816,193.22],[20220817,191.98],[20220818,190.32],[20220819,188.88],[20220822,184.86],[20220823,183.44],[20220824,182.6],[20220825,184.52],[20220826,183.27],[20220829,177.51],[20220830,179.37],[20220831,176.41],[20220901,173.27],[20220902,173.99],[20220905,173.08],[20220906,174.51],[20220907,174.04],[20220908,175.07],[20220909,178.57],[20220912,179.97],[20220913,180.54],[20220914,176.2],[20220915,174.28],[20220916,168.88],[20220919,167.46],[20220920,167.48],[20220921,167.17],[20220922,166.22],[20220923,161.31],[20220926,160.25],[20220927,160.05],[20220928,156.32],[20220929,156.33],[20220930,156.31],[20221003,155.82],[20221004,162.3],[20221005,162.64],[20221006,162.4],[20221007,162.31],[20221010,159.44],[20221011,157.86],[20221012,157.7],[20221013,156.5],[20221014,158.73],[20221017,158.87],[20221018,162.88],[20221019,161.63],[20221020,160.26],[20221021,160.58],[20221024,162.38],[20221025,163.83],[20221026,167.99],[20221027,167.43],[20221028,165.9],[20221031,166.45],[20221102,166.75],[20221103,164.14],[20221104,166.12],[20221107,167.67],[20221108,169.58],[20221109,169.16],[20221110,168.78],[20221111,177.28],[20221114,178.18],[20221115,177.29],[20221116,174.6],[20221117,174.06],[20221118,174.22],[20221121,174.29],[20221122,175.75],[20221123,175.86],[20221124,177.57],[20221125,176.77],[20221128,175.17],[20221129,174.31],[20221130,174.66],[20221201,177.47],[20221202,178.47],[20221205,178.16],[20221206,176.33],[20221207,173.57],[20221208,173.13],[20221209,173.98],[20221212,173.51],[20221213,173.46],[20221214,174.04],[20221215,173.23],[20221216,169.57],[20221219,169.85],[20221220,167.75],[20221221,168.98],[20221222,170.11],[20221223,168.71],[20221227,169.34],[20221228,168.25],[20221229,168.73],[20221230,169.53],[20230102,169.38],[20230103,171.69],[20230104,171.61],[20230105,172.94],[20230106,171.27],[20230109,174.65],[20230110,175.18],[20230111,176.22],[20230112,177.02],[20230113,178.46],[20230116,178.88],[20230117,179.8],[20230118,181.96],[20230119,180.7],[20230120,179.83],[20230123,181.11],[20230124,181.58],[20230125,180.2],[20230126,181.3],[20230127,181.54],[20230130,179.73],[20230131,179.14],[20230201,180.79],[20230202,183.4],[20230203,184.83],[20230206,183.02],[20230207,183.25],[20230208,184.68],[20230209,183.71],[20230210,180.78],[20230213,180.19],[20230214,180.82],[20230215,181.15],[20230216,183.19],[20230217,181.12],[20230220,181.67],[20230221,181.6],[20230222,178.82],[20230223,180.59],[20230224,181.77],[20230227,181.17],[20230228,180.82],[20230301,183.85],[20230302,181.43],[20230303,183.54],[20230306,184.59],[20230307,185.42],[20230308,182.33],[20230309,181.04],[20230310,179.5],[20230313,174.92],[20230314,175.96],[20230315,175.84],[20230316,173.38],[20230317,176.57],[20230320,172.42],[20230321,175.89],[20230322,176.55],[20230323,176.01],[20230324,175.33],[20230327,176.22],[20230328,175.27],[20230329,174.98],[20230330,178.32],[20230331,178.6],[20230403,179.52],[20230404,180.12],[20230405,177.48],[20230406,176.85],[20230411,178.79],[20230412,178.24],[20230413,178.91],[20230414,181.19],[20230417,181.97],[20230418,182.01],[20230419,180.4],[20230420,179.5],[20230421,178.04],[20230424,179.46],[20230425,177.79],[20230426,176.76],[20230427,177.66],[20230428,177.94],[20230502,179.65],[20230503,178.38],[20230504,178.89],[20230505,180.45],[20230508,181.39],[20230510,178.9],[20230511,179],[20230512,178.62],[20230515,179.34],[20230516,179.43],[20230517,178.71],[20230519,181.49],[20230522,181.79],[20230523,181.64],[20230524,178.61],[20230525,176.84],[20230526,177.9],[20230530,179.17],[20230531,177.65],[20230601,177.58],[20230602,179.37],[20230605,180.43],[20230606,179.87],[20230607,180.62],[20230608,180.13],[20230609,180.74],[20230612,182.01],[20230613,183.26],[20230614,184.58],[20230615,183.48],[20230616,184.46],[20230619,183.72],[20230620,180.77],[20230621,180.61],[20230622,179.02],[20230626,176.52],[20230627,175.69],[20230628,176.7],[20230629,177.83],[20230630,179.42],[20230703,178.66],[20230704,179.6],[20230705,178.98],[20230706,177.34],[20230707,175.32],[20230710,176.45],[20230711,177.71],[20230712,178.93],[20230713,182.06],[20230714,182.2],[20230717,181.43],[20230718,182.17],[20230719,183.94],[20230720,183.72],[20230721,182.67],[20230724,183.55],[20230725,182.54],[20230726,183.1],[20230727,184.5],[20230728,182.36],[20230731,182.92],[20230801,182.04],[20230802,178.91],[20230803,178.21],[20230804,178.89],[20230807,180.07],[20230808,179.73],[20230809,180.54],[20230810,180.29],[20230811,179.64],[20230814,178.93],[20230816,177.12],[20230817,175.74],[20230818,173.44],[20230821,174.38],[20230822,174.45],[20230823,174.73],[20230824,175.86],[20230825,173.54],[20230828,175.02],[20230829,175.53],[20230830,176.34],[20230831,177.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.44],[20180929,2779.44],[20180930,2779.44],[20181001,2786.57],[20181002,2776.6],[20181003,2780.72],[20181004,2759.25],[20181005,2729.11],[20181006,2729.11],[20181007,2729.11],[20181008,2688.18],[20181009,2668.27],[20181010,2623.51],[20181011,2574.94],[20181012,2576.17],[20181013,2576.17],[20181014,2576.17],[20181015,2561.34],[20181016,2602.32],[20181017,2609.79],[20181018,2604.32],[20181019,2577.88],[20181020,2577.88],[20181021,2577.88],[20181022,2564.23],[20181023,2514.32],[20181024,2496.89],[20181025,2497.88],[20181026,2483.91],[20181027,2483.91],[20181028,2483.91],[20181029,2503.99],[20181030,2507.79],[20181031,2547.37],[20181101,2560.21],[20181102,2600.27],[20181103,2600.27],[20181104,2600.27],[20181105,2587.96],[20181106,2583.48],[20181107,2597.41],[20181108,2608.08],[20181109,2594.34],[20181110,2594.34],[20181111,2594.34],[20181112,2563.2],[20181113,2559.95],[20181114,2549.22],[20181115,2521.07],[20181116,2508.15],[20181117,2508.15],[20181118,2508.15],[20181119,2489.04],[20181120,2451.32],[20181121,2456.1],[20181122,2456.87],[20181123,2462.9],[20181124,2462.9],[20181125,2462.9],[20181126,2484.46],[20181127,2483.77],[20181128,2488.16],[20181129,2496.03],[20181130,2489.68],[20181201,2489.68],[20181202,2489.68],[20181203,2510.84],[20181204,2486.8],[20181205,2464.17],[20181206,2408.18],[20181207,2402.21],[20181208,2402.21],[20181209,2402.21],[20181210,2359.02],[20181211,2368.3],[20181212,2399.33],[20181213,2402.88],[20181214,2382.93],[20181215,2382.93],[20181216,2382.93],[20181217,2351.39],[20181218,2337.95],[20181219,2335.91],[20181220,2307.54],[20181221,2299.68],[20181222,2299.68],[20181223,2299.68],[20181224,2297.17],[20181225,2297.17],[20181226,2297.44],[20181227,2279.07],[20181228,2305.02],[20181229,2305.02],[20181230,2305.02],[20181231,2315.4],[20190101,2315.4],[20190102,2328.26],[20190103,2307.64],[20190104,2344.33],[20190105,2344.33],[20190106,2344.33],[20190107,2377.56],[20190108,2408.79],[20190109,2438.8],[20190110,2439.72],[20190111,2441.72],[20190112,2441.72],[20190113,2441.72],[20190114,2426.75],[20190115,2430.6],[20190116,2445.93],[20190117,2451.64],[20190118,2479.45],[20190119,2479.45],[20190120,2479.45],[20190121,2487.53],[20190122,2485.39],[20190123,2483.61],[20190124,2491.21],[20190125,2508.5],[20190126,2508.5],[20190127,2508.5],[20190128,2496.3],[20190129,2501.38],[20190130,2502.89],[20190131,2502.92],[20190201,2503.23],[20190202,2503.23],[20190203,2503.23],[20190204,2507.29],[20190205,2527.18],[20190206,2534.72],[20190207,2507.73],[20190208,2478.82],[20190209,2478.82],[20190210,2478.82],[20190211,2489.18],[20190212,2503.68],[20190213,2522.75],[20190214,2524.48],[20190215,2537.54],[20190216,2537.54],[20190217,2537.54],[20190218,2554.83],[20190219,2550.3],[20190220,2561.64],[20190221,2558.86],[20190222,2562.08],[20190223,2562.08],[20190224,2562.08],[20190225,2569.6],[20190226,2576.21],[20190227,2572.83],[20190228,2573.7],[20190301,2593.82],[20190302,2593.82],[20190303,2593.82],[20190304,2609.05],[20190305,2607.11],[20190306,2604.15],[20190307,2582.17],[20190308,2561.47],[20190309,2561.47],[20190310,2561.47],[20190311,2572.78],[20190312,2582.54],[20190313,2592],[20190314,2605.89],[20190315,2620.07],[20190316,2620.07],[20190317,2620.07],[20190318,2621.22],[20190319,2636.43],[20190320,2624.84],[20190321,2614.81],[20190322,2593.6],[20190323,2593.6],[20190324,2593.6],[20190325,2571.27],[20190326,2582.67],[20190327,2583.26],[20190328,2585.75],[20190329,2600.02],[20190330,2600.02],[20190331,2600.02],[20190401,2632.11],[20190402,2645.21],[20190403,2674.12],[20190404,2675.64],[20190405,2680.71],[20190406,2680.71],[20190407,2680.71],[20190408,2677.42],[20190409,2668.66],[20190410,2671.81],[20190411,2679.76],[20190412,2695.44],[20190413,2695.44],[20190414,2695.44],[20190415,2708.74],[20190416,2719.86],[20190417,2721.53],[20190418,2726.21],[20190419,2726.22],[20190420,2726.22],[20190421,2726.22],[20190422,2726.06],[20190423,2732.1],[20190424,2737.17],[20190425,2732.44],[20190426,2737.05],[20190427,2737.05],[20190428,2737.05],[20190429,2741.22],[20190430,2743.02],[20190501,2743.09],[20190502,2732.18],[20190503,2740.44],[20190504,2740.44],[20190505,2740.44],[20190506,2718.1],[20190507,2701.56],[20190508,2695.14],[20190509,2679.24],[20190510,2668.89],[20190511,2668.89],[20190512,2668.89],[20190513,2639.61],[20190514,2650.61],[20190515,2659.82],[20190516,2682.53],[20190517,2683.3],[20190518,2683.3],[20190519,2683.3],[20190520,2658.74],[20190521,2667.48],[20190522,2675.98],[20190523,2646.46],[20190524,2649.25],[20190525,2649.25],[20190526,2649.25],[20190527,2651.39],[20190528,2657.06],[20190529,2631.19],[20190530,2633.41],[20190531,2619.49],[20190601,2619.49],[20190602,2619.49],[20190603,2612.56],[20190604,2621.77],[20190605,2640.22],[20190606,2639.63],[20190607,2653.43],[20190608,2653.43],[20190609,2653.43],[20190610,2654.83],[20190611,2676.27],[20190612,2676.1],[20190613,2678.78],[20190614,2667.2],[20190615,2667.2],[20190616,2667.2],[20190617,2661.64],[20190618,2682.59],[20190619,2690.23],[20190620,2700.53],[20190621,2699.18],[20190622,2699.18],[20190623,2699.18],[20190624,2691.35],[20190625,2690.24],[20190626,2685.05],[20190627,2687.01],[20190628,2704.63],[20190629,2704.63],[20190630,2704.62],[20190701,2725.87],[20190702,2730.07],[20190703,2744.28],[20190704,2749.2],[20190705,2734.84],[20190706,2734.84],[20190707,2734.84],[20190708,2727.54],[20190709,2710.22],[20190710,2703.73],[20190711,2703.34],[20190712,2708.38],[20190713,2708.38],[20190714,2708.38],[20190715,2713.89],[20190716,2716.81],[20190717,2709.95],[20190718,2692.6],[20190719,2697.77],[20190720,2697.77],[20190721,2697.77],[20190722,2704.9],[20190723,2718.44],[20190724,2730.2],[20190725,2729.96],[20190726,2732.74],[20190727,2732.74],[20190728,2732.74],[20190729,2730.14],[20190730,2702.83],[20190731,2698.9],[20190801,2705.75],[20190802,2671.18],[20190803,2671.18],[20190804,2671.18],[20190805,2617.52],[20190806,2604.05],[20190807,2602.03],[20190808,2627.2],[20190809,2618.85],[20190810,2618.85],[20190811,2618.85],[20190812,2601.7],[20190813,2597.01],[20190814,2572.81],[20190815,2560.57],[20190816,2568.65],[20190817,2568.65],[20190818,2568.65],[20190819,2596.84],[20190820,2596.93],[20190821,2621.19],[20190822,2621.41],[20190823,2616.24],[20190824,2616.24],[20190825,2616.24],[20190826,2603.4],[20190827,2609.65],[20190828,2600.19],[20190829,2613.41],[20190830,2634.84],[20190831,2634.84],[20190901,2634.84],[20190902,2639.59],[20190903,2633.37],[20190904,2651.07],[20190905,2669.99],[20190906,2677.81],[20190907,2677.81],[20190908,2677.81],[20190909,2677.65],[20190910,2666.37],[20190911,2687.78],[20190912,2696.66],[20190913,2711.51],[20190914,2711.51],[20190915,2711.51],[20190916,2708.85],[20190917,2706.99],[20190918,2711.77],[20190919,2722.79],[20190920,2723.92],[20190921,2723.92],[20190922,2723.92],[20190923,2702.33],[20190924,2703.36],[20190925,2680.63],[20190926,2687.53],[20190927,2695.91],[20190928,2695.91],[20190929,2695.91],[20190930,2705.1],[20191001,2693.72],[20191002,2645.61],[20191003,2634.86],[20191004,2641.25],[20191005,2641.25],[20191006,2641.25],[20191007,2650.12],[20191008,2633.12],[20191009,2630.93],[20191010,2639.88],[20191011,2686.7],[20191012,2686.7],[20191013,2686.7],[20191014,2693.89],[20191015,2716.83],[20191016,2719.75],[20191017,2723.72],[20191018,2720.13],[20191019,2720.13],[20191020,2720.13],[20191021,2730.23],[20191022,2731.14],[20191023,2722.99],[20191024,2735.19],[20191025,2744.35],[20191026,2744.35],[20191027,2744.35],[20191028,2756.83],[20191029,2757.74],[20191030,2758.66],[20191031,2756.27],[20191101,2760.93],[20191102,2760.93],[20191103,2760.93],[20191104,2789.87],[20191105,2799.33],[20191106,2803.68],[20191107,2822.34],[20191108,2824.94],[20191109,2824.94],[20191110,2824.94],[20191111,2830.05],[20191112,2834.44],[20191113,2831.12],[20191114,2831.52],[20191115,2841.7],[20191116,2841.7],[20191117,2841.7],[20191118,2843.68],[20191119,2841.94],[20191120,2835.52],[20191121,2827.46],[20191122,2836.79],[20191123,2836.79],[20191124,2836.79],[20191125,2861.48],[20191126,2878.83],[20191127,2889.98],[20191128,2891.34],[20191129,2886.64],[20191130,2886.64],[20191201,2886.64],[20191202,2866.44],[20191203,2847.89],[20191204,2869.94],[20191205,2882.72],[20191206,2898.46],[20191207,2898.46],[20191208,2898.46],[20191209,2898.06],[20191210,2891.82],[20191211,2893.96],[20191212,2901.54],[20191213,2934.99],[20191214,2934.99],[20191215,2934.99],[20191216,2966.55],[20191217,2958.98],[20191218,2951.44],[20191219,2951.26],[20191220,2964.46],[20191221,2964.46],[20191222,2964.46],[20191223,2976.65],[20191224,2979.39],[20191225,2979.39],[20191226,2979.5],[20191227,2993.42],[20191228,2993.42],[20191229,2993.42],[20191230,2985.7],[20191231,2985.57],[20200101,2985.57],[20200102,3005.33],[20200103,2998.37],[20200104,2998.37],[20200105,2998.37],[20200106,2980.89],[20200107,2986.43],[20200108,2987.71],[20200109,2998.1],[20200110,2998.67],[20200111,2998.67],[20200112,2998.67],[20200113,2997.1],[20200114,3000.82],[20200115,3005.55],[20200116,3011.69],[20200117,3029.67],[20200118,3029.67],[20200119,3029.67],[20200120,3037.2],[20200121,3032.48],[20200122,3037.97],[20200123,3019.14],[20200124,3034.34],[20200125,3034.34],[20200126,3034.34],[20200127,2990.78],[20200128,2988.47],[20200129,3003.36],[20200130,2980.54],[20200131,2963.51],[20200201,2963.51],[20200202,2963.51],[20200203,2963.78],[20200204,2998.93],[20200205,3032.32],[20200206,3035.75],[20200207,3025.91],[20200208,3025.91],[20200209,3025.91],[20200210,3029],[20200211,3059.2],[20200212,3085.32],[20200213,3090.12],[20200214,3094.9],[20200215,3094.9],[20200216,3094.9],[20200217,3099.66],[20200218,3090.49],[20200219,3106.85],[20200220,3101.68],[20200221,3088.05],[20200222,3088.05],[20200223,3088.05],[20200224,2988.29],[20200225,2934.08],[20200226,2909.3],[20200227,2836.85],[20200228,2759.49],[20200229,2759.49],[20200301,2759.49],[20200302,2738.06],[20200303,2791.02],[20200304,2805.76],[20200305,2768.9],[20200306,2693.49],[20200307,2693.49],[20200308,2693.49],[20200309,2548.31],[20200310,2511.1],[20200311,2461.91],[20200312,2262.4],[20200313,2231.98],[20200314,2231.98],[20200315,2231.98],[20200316,2090.68],[20200317,2063.63],[20200318,2002.07],[20200319,1997.74],[20200320,2060.59],[20200321,2060.59],[20200322,2060.59],[20200323,2014.67],[20200324,2100.49],[20200325,2173.48],[20200326,2222.51],[20200327,2203.34],[20200328,2203.34],[20200329,2203.34],[20200330,2201.02],[20200331,2253.19],[20200401,2229.62],[20200402,2225.22],[20200403,2212.87],[20200404,2212.87],[20200405,2212.87],[20200406,2269.32],[20200407,2332.42],[20200408,2355.35],[20200409,2394.88],[20200410,2394.7],[20200411,2394.7],[20200412,2394.7],[20200413,2394.43],[20200414,2429.91],[20200415,2380.25],[20200416,2373.15],[20200417,2420.82],[20200418,2420.82],[20200419,2420.82],[20200420,2441.08],[20200421,2406.4],[20200422,2413.89],[20200423,2447.54],[20200424,2445.64],[20200425,2445.64],[20200426,2445.64],[20200427,2469.66],[20200428,2502.27],[20200429,2538.94],[20200430,2540.45],[20200501,2536.64],[20200502,2536.64],[20200503,2536.64],[20200504,2473.75],[20200505,2497.82],[20200506,2510.28],[20200507,2538.24],[20200508,2561.76],[20200509,2561.76],[20200510,2561.76],[20200511,2566.87],[20200512,2566.11],[20200513,2540.11],[20200514,2483.76],[20200515,2490.35],[20200516,2490.35],[20200517,2490.35],[20200518,2552.51],[20200519,2570.43],[20200520,2587.67],[20200521,2587.57],[20200522,2598.06],[20200523,2598.06],[20200524,2598.06],[20200525,2634.22],[20200526,2669.39],[20200527,2664.46],[20200528,2695.34],[20200529,2698.05],[20200530,2698.05],[20200531,2698.05],[20200601,2702.19],[20200602,2739.44],[20200603,2775.84],[20200604,2783.54],[20200605,2806.28],[20200606,2806.28],[20200607,2806.28],[20200608,2800.52],[20200609,2770.47],[20200610,2756.53],[20200611,2698.28],[20200612,2673.34],[20200613,2673.34],[20200614,2673.34],[20200615,2669.38],[20200616,2723.54],[20200617,2751.27],[20200618,2743.89],[20200619,2741.64],[20200620,2741.64],[20200621,2741.64],[20200622,2734.86],[20200623,2743.51],[20200624,2720.67],[20200625,2714.23],[20200626,2722.54],[20200627,2722.54],[20200628,2722.54],[20200629,2721.53],[20200630,2730.97],[20200701,2746.89],[20200702,2774.91],[20200703,2785.49],[20200704,2785.49],[20200705,2785.49],[20200706,2807.42],[20200707,2812.03],[20200708,2801.13],[20200709,2791.39],[20200710,2795.82],[20200711,2795.82],[20200712,2795.82],[20200713,2813.53],[20200714,2794.82],[20200715,2819.73],[20200716,2823.31],[20200717,2827.58],[20200718,2827.58],[20200719,2827.58],[20200720,2847.86],[20200721,2865.33],[20200722,2866.12],[20200723,2869.96],[20200724,2837.62],[20200725,2837.62],[20200726,2837.62],[20200727,2830.03],[20200728,2829.69],[20200729,2835.4],[20200730,2803.21],[20200731,2803.12],[20200801,2803.12],[20200802,2803.12],[20200803,2832.07],[20200804,2832.95],[20200805,2854.88],[20200806,2861.02],[20200807,2874],[20200808,2874],[20200809,2874],[20200810,2880.26],[20200811,2909.9],[20200812,2924.62],[20200813,2936.2],[20200814,2915.51],[20200815,2915.51],[20200816,2915.51],[20200817,2922.85],[20200818,2918.1],[20200819,2920.56],[20200820,2909.98],[20200821,2908.79],[20200822,2908.79],[20200823,2908.79],[20200824,2932.23],[20200825,2937.56],[20200826,2961.95],[20200827,2962.4],[20200828,2954.58],[20200829,2954.58],[20200830,2954.58],[20200831,2957.08],[20200901,2951.05],[20200902,2975.09],[20200903,2948.52],[20200904,2909.59],[20200905,2909.59],[20200906,2909.59],[20200907,2934.69],[20200908,2922.16],[20200909,2933.79],[20200910,2936.82],[20200911,2934.32],[20200912,2934.32],[20200913,2934.32],[20200914,2946.05],[20200915,2961.06],[20200916,2977.78],[20200917,2976.97],[20200918,2975.98],[20200919,2975.98],[20200920,2975.98],[20200921,2908.06],[20200922,2896.15],[20200923,2907.22],[20200924,2890.05],[20200925,2891.07],[20200926,2891.07],[20200927,2891.07],[20200928,2936.76],[20200929,2945.47],[20200930,2955.72],[20201001,2975.65],[20201002,2974.37],[20201003,2974.37],[20201004,2974.37],[20201005,2995.88],[20201006,3007.52],[20201007,3008.43],[20201008,3025.29],[20201009,3041.54],[20201010,3041.54],[20201011,3041.54],[20201012,3070.75],[20201013,3062.83],[20201014,3064.21],[20201015,3026.27],[20201016,3033.94],[20201017,3033.94],[20201018,3033.94],[20201019,3036.97],[20201020,3026.15],[20201021,3001.94],[20201022,2990.42],[20201023,2995.86],[20201024,2995.86],[20201025,2995.86],[20201026,2955.45],[20201027,2926.58],[20201028,2855.27],[20201029,2836.26],[20201030,2848.7],[20201031,2848.7],[20201101,2848.7],[20201102,2869.27],[20201103,2913.44],[20201104,2967.7],[20201105,3013.18],[20201106,3019.95],[20201107,3019.95],[20201108,3019.95],[20201109,3075.18],[20201110,3081],[20201111,3103.68],[20201112,3106.83],[20201113,3110.5],[20201114,3110.5],[20201115,3110.5],[20201116,3144.75],[20201117,3150.74],[20201118,3163.83],[20201119,3158.18],[20201120,3171.77],[20201121,3171.77],[20201122,3171.77],[20201123,3181.77],[20201124,3186.54],[20201125,3187.6],[20201126,3191.43],[20201127,3209.58],[20201128,3209.58],[20201129,3209.58],[20201130,3217.62],[20201201,3229.65],[20201202,3218.98],[20201203,3221.77],[20201204,3239.85],[20201205,3239.85],[20201206,3239.85],[20201207,3233.46],[20201208,3240.48],[20201209,3250.46],[20201210,3230.07],[20201211,3215.68],[20201212,3215.68],[20201213,3215.68],[20201214,3242.62],[20201215,3256.74],[20201216,3281.78],[20201217,3309.21],[20201218,3314.4],[20201219,3314.4],[20201220,3314.4],[20201221,3272.76],[20201222,3299.6],[20201223,3331.23],[20201224,3339.23],[20201225,3339.23],[20201226,3339.23],[20201227,3339.23],[20201228,3360.32],[20201229,3389.99],[20201230,3392.58],[20201231,3391.16],[20210101,3391.16],[20210102,3391.16],[20210103,3391.16],[20210104,3407.01],[20210105,3413.74],[20210106,3427.34],[20210107,3449.46],[20210108,3473.01],[20210109,3473.01],[20210110,3473.01],[20210111,3455.99],[20210112,3457.43],[20210113,3460.8],[20210114,3475.88],[20210115,3450.01],[20210116,3450.01],[20210117,3450.01],[20210118,3452.65],[20210119,3463.79],[20210120,3491.56],[20210121,3510.82],[20210122,3493.26],[20210123,3493.26],[20210124,3493.26],[20210125,3461.63],[20210126,3461.08],[20210127,3426.53],[20210128,3419.34],[20210129,3410.08],[20210130,3410.08],[20210131,3410.08],[20210201,3441.39],[20210202,3489.66],[20210203,3516.49],[20210204,3533.67],[20210205,3549.26],[20210206,3549.26],[20210207,3549.26],[20210208,3566.75],[20210209,3563.48],[20210210,3557.91],[20210211,3573.14],[20210212,3592.7],[20210213,3592.7],[20210214,3592.7],[20210215,3622.47],[20210216,3633.07],[20210217,3607.42],[20210218,3576.2],[20210219,3584.1],[20210220,3584.1],[20210221,3584.1],[20210222,3574.7],[20210223,3535.46],[20210224,3545.51],[20210225,3550.5],[20210226,3511.41],[20210227,3511.41],[20210228,3511.41],[20210301,3547.74],[20210302,3564.21],[20210303,3563.96],[20210304,3530.43],[20210305,3499.71],[20210306,3499.71],[20210307,3499.71],[20210308,3516.62],[20210309,3564.71],[20210310,3578.6],[20210311,3606.82],[20210312,3598.33],[20210313,3598.33],[20210314,3598.33],[20210315,3601.7],[20210316,3626.85],[20210317,3615.81],[20210318,3614.19],[20210319,3601.94],[20210320,3601.94],[20210321,3601.94],[20210322,3601.23],[20210323,3594.88],[20210324,3592.15],[20210325,3581.89],[20210326,3613.96],[20210327,3613.96],[20210328,3613.96],[20210329,3618.34],[20210330,3632.46],[20210331,3643.93],[20210401,3678.01],[20210402,3678.13],[20210403,3678.13],[20210404,3678.13],[20210405,3680.79],[20210406,3715.9],[20210407,3716.76],[20210408,3730.07],[20210409,3741.9],[20210410,3741.9],[20210411,3741.9],[20210412,3728.28],[20210413,3747.87],[20210414,3760.17],[20210415,3776.14],[20210416,3802.67],[20210417,3802.67],[20210418,3802.67],[20210419,3806.84],[20210420,3763.72],[20210421,3752.23],[20210422,3784.98],[20210423,3799.87],[20210424,3799.87],[20210425,3799.87],[20210426,3823.31],[20210427,3826],[20210428,3824.58],[20210429,3817.06],[20210430,3802.89],[20210501,3802.89],[20210502,3802.89],[20210503,3811.56],[20210504,3772.33],[20210505,3790.19],[20210506,3779.81],[20210507,3803.72],[20210508,3803.72],[20210509,3803.72],[20210510,3810.36],[20210511,3746.42],[20210512,3729.3],[20210513,3726.71],[20210514,3745.89],[20210515,3745.89],[20210516,3745.89],[20210517,3754.59],[20210518,3776.33],[20210519,3746.78],[20210520,3772.36],[20210521,3802.48],[20210522,3802.48],[20210523,3802.48],[20210524,3803.44],[20210525,3819.18],[20210526,3825.98],[20210527,3838.48],[20210528,3859.81],[20210529,3859.81],[20210530,3859.81],[20210531,3865.5],[20210601,3886.15],[20210602,3883.84],[20210603,3878.65],[20210604,3893.19],[20210605,3893.19],[20210606,3893.19],[20210607,3901.18],[20210608,3900.81],[20210609,3895.79],[20210610,3886.84],[20210611,3909.36],[20210612,3909.36],[20210613,3909.36],[20210614,3923.6],[20210615,3918.73],[20210616,3914.24],[20210617,3899.95],[20210618,3868.53],[20210619,3868.53],[20210620,3868.53],[20210621,3863.59],[20210622,3876.56],[20210623,3874.82],[20210624,3883.29],[20210625,3897.57],[20210626,3897.57],[20210627,3897.57],[20210628,3897.73],[20210629,3909.13],[20210630,3895.17],[20210701,3908.63],[20210702,3933.69],[20210703,3933.69],[20210704,3933.69],[20210705,3955.04],[20210706,3959.91],[20210707,3974.32],[20210708,3923.87],[20210709,3936.5],[20210710,3936.5],[20210711,3936.5],[20210712,3962.91],[20210713,3975.53],[20210714,3969.92],[20210715,3940.8],[20210716,3920.79],[20210717,3920.79],[20210718,3920.79],[20210719,3858.16],[20210720,3848.94],[20210721,3906.94],[20210722,3961.88],[20210723,3994.44],[20210724,3994.44],[20210725,3994.44],[20210726,4006.22],[20210727,3996.91],[20210728,4014.97],[20210729,4038.76],[20210730,4042.2],[20210731,4042.2],[20210801,4042.2],[20210802,4057.48],[20210803,4062.06],[20210804,4078.9],[20210805,4097.77],[20210806,4088.81],[20210807,4088.81],[20210808,4088.81],[20210809,4086.18],[20210810,4107.83],[20210811,4114.38],[20210812,4120.28],[20210813,4122.88],[20210814,4122.88],[20210815,4122.88],[20210816,4106.7],[20210817,4099.96],[20210818,4119.91],[20210819,4079.61],[20210820,4082.09],[20210821,4082.09],[20210822,4082.09],[20210823,4109.71],[20210824,4123.27],[20210825,4131.44],[20210826,4127.32],[20210827,4142.15],[20210828,4142.15],[20210829,4142.15],[20210830,4158.93],[20210831,4159.06],[20210901,4170.77],[20210902,4193.85],[20210903,4190.55],[20210904,4190.55],[20210905,4190.55],[20210906,4200.43],[20210907,4194.04],[20210908,4160.53],[20210909,4156.4],[20210910,4155.52],[20210911,4155.52],[20210912,4155.52],[20210913,4144.39],[20210914,4140.73],[20210915,4111.65],[20210916,4119.08],[20210917,4113.25],[20210918,4113.25],[20210919,4113.25],[20210920,4042.73],[20210921,4052.58],[20210922,4076.63],[20210923,4118.36],[20210924,4095.42],[20210925,4095.42],[20210926,4095.42],[20210927,4064.6],[20210928,3981.42],[20210929,3963.15],[20210930,3972.74],[20211001,3964.22],[20211002,3964.22],[20211003,3964.22],[20211004,3935.19],[20211005,3943.51],[20211006,3913.96],[20211007,3934.33],[20211008,3935.84],[20211009,3935.84],[20211010,3935.84],[20211011,3918.57],[20211012,3930.82],[20211013,3975.15],[20211014,4023.43],[20211015,4051.54],[20211016,4051.54],[20211017,4051.54],[20211018,4048.86],[20211019,4062.02],[20211020,4067.38],[20211021,4076.3],[20211022,4092.04],[20211023,4092.04],[20211024,4092.04],[20211025,4089.42],[20211026,4104.07],[20211027,4096.43],[20211028,4100.15],[20211029,4096.1],[20211030,4096.1],[20211031,4096.1],[20211101,4104.3],[20211102,4119.63],[20211103,4129.14],[20211104,4161.5],[20211105,4160.9],[20211106,4160.9],[20211107,4160.9],[20211108,4161.69],[20211109,4165.82],[20211110,4150.49],[20211111,4155.62],[20211112,4170.59],[20211113,4170.59],[20211114,4170.59],[20211115,4184.86],[20211116,4188.05],[20211117,4187.06],[20211118,4175.74],[20211119,4165.39],[20211120,4165.39],[20211121,4165.39],[20211122,4148.23],[20211123,4083.71],[20211124,4054.95],[20211125,4072.23],[20211126,3998.93],[20211127,3998.93],[20211128,3998.93],[20211129,4000.22],[20211130,3986.07],[20211201,4008.58],[20211202,3981.58],[20211203,3947.22],[20211204,3947.22],[20211205,3947.22],[20211206,3949.01],[20211207,4031.47],[20211208,4038.28],[20211209,4034.07],[20211210,4019.13],[20211211,4019.13],[20211212,4019.13],[20211213,4004.18],[20211214,3960.05],[20211215,3956.67],[20211216,3980.09],[20211217,3965.81],[20211218,3965.81],[20211219,3965.81],[20211220,3933.65],[20211221,3962.48],[20211222,4012.41],[20211223,4056.53],[20211224,4057.11],[20211225,4057.11],[20211226,4057.11],[20211227,4086.71],[20211228,4111.88],[20211229,4122.74],[20211230,4129.67],[20211231,4132.26],[20220101,4132.26],[20220102,4132.26],[20220103,4145.95],[20220104,4160.4],[20220105,4149.92],[20220106,4102.42],[20220107,4061.02],[20220108,4061.02],[20220109,4061.02],[20220110,3979.83],[20220111,3984.52],[20220112,4016.58],[20220113,4013.27],[20220114,3961.9],[20220115,3961.9],[20220116,3961.9],[20220117,3962.38],[20220118,3914.81],[20220119,3916.09],[20220120,3928.94],[20220121,3866.42],[20220122,3866.42],[20220123,3866.42],[20220124,3717.63],[20220125,3684.66],[20220126,3738.12],[20220127,3749.98],[20220128,3728.02],[20220129,3728.02],[20220130,3728.02],[20220131,3767.84],[20220201,3820.12],[20220202,3854.03],[20220203,3798.55],[20220204,3738.26],[20220205,3738.26],[20220206,3738.26],[20220207,3734.03],[20220208,3720.65],[20220209,3778.22],[20220210,3778.92],[20220211,3752.01],[20220212,3752.01],[20220213,3752.01],[20220214,3678.36],[20220215,3714.8],[20220216,3724.03],[20220217,3698.54],[20220218,3652.16],[20220219,3652.16],[20220220,3652.16],[20220221,3589.77],[20220222,3578.86],[20220223,3567.93],[20220224,3485.95],[20220225,3543.63],[20220226,3543.63],[20220227,3543.63],[20220228,3578.64],[20220301,3521.55],[20220302,3508.69],[20220303,3460.36],[20220304,3351.44],[20220305,3351.44],[20220306,3351.44],[20220307,3281.44],[20220308,3256.68],[20220309,3356.4],[20220310,3369.31],[20220311,3402.46],[20220312,3402.46],[20220313,3402.46],[20220314,3451.08],[20220315,3432.32],[20220316,3522.86],[20220317,3557],[20220318,3585.21],[20220319,3585.21],[20220320,3585.21],[20220321,3600.33],[20220322,3623.28],[20220323,3600.95],[20220324,3570.47],[20220325,3565.7],[20220326,3565.7],[20220327,3565.7],[20220328,3563.41],[20220329,3622.47],[20220330,3614.69],[20220331,3590.39],[20220401,3592.31],[20220402,3592.31],[20220403,3592.31],[20220404,3617.05],[20220405,3625.35],[20220406,3560.97],[20220407,3544.76],[20220408,3559.53],[20220409,3559.53],[20220410,3559.53],[20220411,3539.01],[20220412,3531.55],[20220413,3530.86],[20220414,3549.7],[20220415,3549.39],[20220416,3549.39],[20220417,3549.39],[20220418,3549.12],[20220419,3540.79],[20220420,3563.69],[20220421,3592.64],[20220422,3550.73],[20220423,3550.73],[20220424,3550.73],[20220425,3492.26],[20220426,3454.05],[20220427,3433.12],[20220428,3456.95],[20220429,3479.54],[20220430,3479.54],[20220501,3479.54],[20220502,3444.76],[20220503,3434.71],[20220504,3412.21],[20220505,3389.16],[20220506,3320.62],[20220507,3320.62],[20220508,3320.62],[20220509,3270.27],[20220510,3215.86],[20220511,3245.96],[20220512,3231.77],[20220513,3293.21],[20220514,3293.21],[20220515,3293.21],[20220516,3309.35],[20220517,3347.17],[20220518,3327.48],[20220519,3299.86],[20220520,3324.96],[20220521,3324.96],[20220522,3324.96],[20220523,3346.12],[20220524,3318.72],[20220525,3314.19],[20220526,3320.1],[20220527,3391.13],[20220528,3391.13],[20220529,3391.13],[20220530,3435.12],[20220531,3425.44],[20220601,3399.7],[20220602,3415.41],[20220603,3417.05],[20220604,3417.05],[20220605,3417.05],[20220606,3419.63],[20220607,3421.51],[20220608,3412.92],[20220609,3378.26],[20220610,3306.25],[20220611,3306.25],[20220612,3306.25],[20220613,3203.32],[20220614,3138.17],[20220615,3157.96],[20220616,3108.94],[20220617,3110.31],[20220618,3110.31],[20220619,3110.31],[20220620,3122.92],[20220621,3133.08],[20220622,3111.06],[20220623,3098.14],[20220624,3125.73],[20220625,3125.73],[20220626,3125.73],[20220627,3157.14],[20220628,3165.13],[20220629,3128.01],[20220630,3085.86],[20220701,3080.99],[20220702,3080.99],[20220703,3080.99],[20220704,3079.9],[20220705,3052.84],[20220706,3082.75],[20220707,3135.36],[20220708,3167.32],[20220709,3167.32],[20220710,3167.32],[20220711,3158.2],[20220712,3151.72],[20220713,3133.25],[20220714,3100.85],[20220715,3117.16],[20220716,3117.16],[20220717,3117.16],[20220718,3157.25],[20220719,3184.78],[20220720,3203.68],[20220721,3233.65],[20220722,3258.68],[20220723,3258.68],[20220724,3258.68],[20220725,3251.66],[20220726,3230.82],[20220727,3241.77],[20220728,3279.6],[20220729,3331.15],[20220730,3331.15],[20220731,3331.15],[20220801,3336.91],[20220802,3311.68],[20220803,3334.45],[20220804,3360.95],[20220805,3335.24],[20220806,3335.24],[20220807,3335.24],[20220808,3338.48],[20220809,3307.73],[20220810,3339.08],[20220811,3366.06],[20220812,3368.3],[20220813,3368.3],[20220814,3368.3],[20220815,3368.74],[20220816,3365.29],[20220817,3332.57],[20220818,3328.08],[20220819,3294.38],[20220820,3294.38],[20220821,3294.38],[20220822,3238.32],[20220823,3214.6],[20220824,3219.17],[20220825,3229.06],[20220826,3190.25],[20220827,3190.25],[20220828,3190.25],[20220829,3147.93],[20220830,3137.86],[20220831,3119.05],[20220901,3060.36],[20220902,3079.73],[20220903,3079.73],[20220904,3079.73],[20220905,3062.05],[20220906,3070],[20220907,3063.01],[20220908,3071.51],[20220909,3118.57],[20220910,3118.57],[20220911,3118.57],[20220912,3160.38],[20220913,3130.36],[20220914,3086.2],[20220915,3060.82],[20220916,3013.4],[20220917,3013.4],[20220918,3013.4],[20220919,2994.51],[20220920,2960.95],[20220921,2968.34],[20220922,2923.37],[20220923,2858.29],[20220924,2858.29],[20220925,2858.29],[20220926,2833.03],[20220927,2825.42],[20220928,2810.89],[20220929,2767.43],[20220930,2800.05],[20221001,2800.05],[20221002,2800.05],[20221003,2820.28],[20221004,2902.58],[20221005,2890.98],[20221006,2885.35],[20221007,2848.05],[20221008,2848.05],[20221009,2848.05],[20221010,2823.61],[20221011,2807.14],[20221012,2785.44],[20221013,2802.07],[20221014,2826.84],[20221015,2826.84],[20221016,2826.84],[20221017,2868.87],[20221018,2904.46],[20221019,2880.22],[20221020,2880.98],[20221021,2866.45],[20221022,2866.45],[20221023,2866.45],[20221024,2898.69],[20221025,2947.27],[20221026,2983.69],[20221027,2982.96],[20221028,2977],[20221029,2977],[20221030,2977],[20221031,2976.36],[20221101,2986.22],[20221102,2980.33],[20221103,2951.95],[20221104,2981.91],[20221105,2981.91],[20221106,2981.91],[20221107,3014.65],[20221108,3047.83],[20221109,3047.43],[20221110,3111.16],[20221111,3164.61],[20221112,3164.61],[20221113,3164.61],[20221114,3173.12],[20221115,3168.66],[20221116,3126.51],[20221117,3105.83],[20221118,3127.66],[20221119,3127.66],[20221120,3127.66],[20221121,3131.62],[20221122,3141.51],[20221123,3162.84],[20221124,3188.36],[20221125,3193.19],[20221126,3193.19],[20221127,3193.19],[20221128,3166.27],[20221129,3148.81],[20221130,3152.92],[20221201,3193.66],[20221202,3211.06],[20221203,3211.06],[20221204,3211.06],[20221205,3201.1],[20221206,3169.36],[20221207,3142.7],[20221208,3133.44],[20221209,3157.64],[20221210,3157.64],[20221211,3157.64],[20221212,3157.69],[20221213,3190.62],[20221214,3197.79],[20221215,3145.29],[20221216,3091.32],[20221217,3091.32],[20221218,3091.32],[20221219,3084.04],[20221220,3065.1],[20221221,3095.88],[20221222,3087.96],[20221223,3087.04],[20221224,3087.04],[20221225,3087.04],[20221226,3087.05],[20221227,3090.33],[20221228,3088.39],[20221229,3105.97],[20221230,3094.83],[20221231,3094.42],[20230101,3094.42],[20230102,3105.95],[20230103,3136.96],[20230104,3163.48],[20230105,3171.74],[20230106,3185.19],[20230107,3185.19],[20230108,3185.19],[20230109,3223.1],[20230110,3218.71],[20230111,3226.5],[20230112,3240.04],[20230113,3256.12],[20230114,3256.12],[20230115,3256.12],[20230116,3276.83],[20230117,3287.03],[20230118,3308.69],[20230119,3268.49],[20230120,3272],[20230121,3272],[20230122,3272],[20230123,3291.4],[20230124,3297.69],[20230125,3275.8],[20230126,3290.19],[20230127,3305.93],[20230128,3305.93],[20230129,3305.93],[20230130,3293.67],[20230131,3280.56],[20230201,3296.38],[20230202,3359.77],[20230203,3379.93],[20230204,3379.93],[20230205,3379.93],[20230206,3357.07],[20230207,3345.15],[20230208,3351.72],[20230209,3364],[20230210,3329.17],[20230211,3329.17],[20230212,3329.17],[20230213,3342.31],[20230214,3351.72],[20230215,3362.4],[20230216,3371.88],[20230217,3359.2],[20230218,3359.2],[20230219,3359.2],[20230220,3361.55],[20230221,3349.46],[20230222,3322.61],[20230223,3333.55],[20230224,3319.73],[20230225,3319.73],[20230226,3319.73],[20230227,3336.73],[20230228,3340.74],[20230301,3332.32],[20230302,3332.66],[20230303,3360.38],[20230304,3360.38],[20230305,3360.38],[20230306,3364.71],[20230307,3346.71],[20230308,3334.17],[20230309,3324.59],[20230310,3285.96],[20230311,3285.96],[20230312,3285.96],[20230313,3215.45],[20230314,3242.33],[20230315,3191.99],[20230316,3202.07],[20230317,3186.09],[20230318,3186.09],[20230319,3186.09],[20230320,3187.52],[20230321,3219.1],[20230322,3217.82],[20230323,3224.26],[20230324,3189.48],[20230325,3189.48],[20230326,3189.48],[20230327,3198.65],[20230328,3188.33],[20230329,3212.27],[20230330,3255.16],[20230331,3280.7],[20230401,3280.7],[20230402,3280.7],[20230403,3272.68],[20230404,3276.18],[20230405,3239.76],[20230406,3237.08],[20230407,3236.97],[20230408,3236.97],[20230409,3236.97],[20230410,3237.02],[20230411,3255.7],[20230412,3261.88],[20230413,3275.02],[20230414,3298.04],[20230415,3298.04],[20230416,3298.04],[20230417,3310.62],[20230418,3317.84],[20230419,3309.61],[20230420,3296.03],[20230421,3293.45],[20230422,3293.45],[20230423,3293.45],[20230424,3300.25],[20230425,3284.89],[20230426,3271.49],[20230427,3286.74],[20230428,3309.32],[20230429,3309.32],[20230430,3309.32],[20230501,3309.2],[20230502,3299.32],[20230503,3292.99],[20230504,3289.5],[20230505,3318.16],[20230506,3318.16],[20230507,3318.16],[20230508,3328.55],[20230509,3322.89],[20230510,3310.96],[20230511,3318.25],[20230512,3320.16],[20230513,3320.16],[20230514,3320.16],[20230515,3329.58],[20230516,3321.09],[20230517,3306.22],[20230518,3308.37],[20230519,3333.24],[20230520,3333.24],[20230521,3333.24],[20230522,3337.95],[20230523,3326.45],[20230524,3268.98],[20230525,3252.5],[20230526,3268.93],[20230527,3268.93],[20230528,3268.93],[20230529,3267.99],[20230530,3266.96],[20230531,3252.28],[20230601,3263.07],[20230602,3301.24],[20230603,3301.24],[20230604,3301.24],[20230605,3301.61],[20230606,3303.55],[20230607,3305.15],[20230608,3300.05],[20230609,3299.28],[20230610,3299.28],[20230611,3299.28],[20230612,3316.19],[20230613,3334.52],[20230614,3344.92],[20230615,3332.74],[20230616,3339.52],[20230617,3339.52],[20230618,3339.52],[20230619,3306.11],[20230620,3272.62],[20230621,3247.05],[20230622,3227.48],[20230623,3220.79],[20230624,3220.79],[20230625,3220.79],[20230626,3199.35],[20230627,3189.11],[20230628,3212.65],[20230629,3222.92],[20230630,3249.35],[20230701,3249.35],[20230702,3249.35],[20230703,3248.85],[20230704,3258.94],[20230705,3239],[20230706,3190.44],[20230707,3191.21],[20230708,3191.21],[20230709,3191.21],[20230710,3196.89],[20230711,3217.19],[20230712,3259.54],[20230713,3283.4],[20230714,3280.74],[20230715,3280.74],[20230716,3280.74],[20230717,3256.6],[20230718,3266.66],[20230719,3289.72],[20230720,3283.94],[20230721,3277.75],[20230722,3277.75],[20230723,3277.75],[20230724,3280.09],[20230725,3297.29],[20230726,3292.91],[20230727,3316.36],[20230728,3313.13],[20230729,3313.13],[20230730,3313.13],[20230731,3310.91],[20230801,3297.72],[20230802,3264.01],[20230803,3248.39],[20230804,3255.26],[20230805,3255.26],[20230806,3255.26],[20230807,3254.7],[20230808,3238.16],[20230809,3240.43],[20230810,3250.59],[20230811,3229.4],[20230812,3229.4],[20230813,3229.4],[20230814,3225.39],[20230815,3218.27],[20230816,3197.84],[20230817,3169.24],[20230818,3140.15],[20230819,3140.15],[20230820,3140.15],[20230821,3128.73],[20230822,3141.06],[20230823,3150.35],[20230824,3141.38],[20230825,3135.6],[20230826,3135.6],[20230827,3135.6],[20230828,3153.8],[20230829,3180.45],[20230830,3190.86],[20230831,3197.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 882,39€ |
| 2020 | 1.165,84€ |
| 2021 | 1.615,01€ |
| 2022 | 1.051,01€ |
| 2023 | 1.077,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,46% |
| 3 M | -0,01% |
| 6 M | -3,42% |
| lfd. Jahr | 4,74% |
| 1 Jahr | 2,48% |
| 3 Jahre | -7,62% |
| 5 Jahre | 7,83% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,35% |
| Wertentwicklung seit Auflage | 77,56% |
Anlageziel ist ein langfristiger Wertzuwachs. Das Fondsvermögen wird nachhaltig zu mindestens 51% in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Small- und Mid-Cap-Aktien, welche von Unternehmen mit Sitz in Deutschland, Österreich und der Schweiz ausgegeben wurden, investiert. Die Auswahl von Aktien guter Qualität mit überdurchschnittlichen Wachstumsaussichten erfolgt anhand einer Fundamentalanalyse. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| VAT Group AG | 5,20% |
| CTS Eventim | 4,39% |
| SIG COMBIBLOC GROUP AG | 4,29% |
| DO & CO AG | 3,92% |
| NEXUS AG | 3,29% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -11.7615 | -6.685500 |
| 08.2019 - 09.2020 | 32.1235 | 12.001200 |
| 09.2020 - 09.2021 | 38.5276 | 41.331600 |
| 09.2021 - 09.2022 | -34.9221 | -26.623700 |
| 09.2022 - 09.2023 | 2.4759 | 4.948100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,07% | 19,64% | 20,06% | k.A. |
| Sharpe Ratio | -0,34 | 0,02 | 0,10 | k.A. |
| Tracking Error | 3,34% | 5,35% | 7,19% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,08 | 0,98 | k.A. |
| Treynor Ratio | -6,04 | 0,42 | 2,14 | k.A. |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| VAT Group AG | 5,20% |
| CTS Eventim | 4,39% |
| SIG COMBIBLOC GROUP AG | 4,29% |
| DO & CO AG | 3,92% |
| NEXUS AG | 3,29% |
| MENSCH UND MASCHINE SOFTWARE | 3,00% |
| COMPUGROUP MEDICAL SE & CO KGAA | 2,80% |
| SIXT AG - PRFD | 2,71% |
| FUCHS PETROLUB AG -PFD | 2,52% |
| Gerresheimer AG | 2,36% |
Länderverteilung (01. 09. 2023)
| Deutschland | 60,39% |
| Schweiz | 23,08% |
| Österreich | 11,00% |
| Dänemark | 2,05% |
| Frankreich | 2,00% |
| Europa | 1,68% |
| Kasse | -0,20% |
Branchenverteilung (01. 09. 2023)
| Technologie | 24,06% |
| Industrie / Investitionsgüter | 16,87% |
| Divers | 13,03% |
| Gesundheit / Healthcare | 12,68% |
| Nahrungsmittel / Getränke / Tabak | 6,93% |
| Freizeit / Gastgewerbe / Unterhaltung | 5,73% |
| Medien / Photographie | 4,46% |
| Konsumgüter | 4,30% |
| Automobile / -zulieferer | 4,24% |
| Immobilien | 4,18% |
Assetverteilung (01. 09. 2023)
| Aktien | 100,20% |
| Geldmarkt/Kasse | -0,20% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4119KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 333KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3838KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | DJE Kapital AG Herr Philipp Stumpfegger |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 111,55 Mio. EUR |