Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SK1
ISIN: LU1227570485
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (25. 04. 2024)
182,70 €
-0,88 € / -0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1227570485","name":"DJE - Mittelstand & Innovation I (EUR)","currency":"EUR"},"ts":[[20190426,151.26],[20190429,152.09],[20190430,152.56],[20190502,151.32],[20190503,151.54],[20190506,148.55],[20190507,150.27],[20190508,149.29],[20190510,148.55],[20190513,146.5],[20190514,146.01],[20190515,146.94],[20190516,148.09],[20190517,149],[20190520,147.05],[20190521,147.21],[20190522,148.59],[20190523,146.8],[20190524,146.5],[20190527,146.89],[20190528,146.9],[20190529,145.24],[20190531,142.03],[20190603,142.15],[20190604,142.8],[20190605,145.02],[20190606,145.09],[20190607,144.73],[20190611,146.66],[20190612,146.02],[20190613,147.09],[20190614,146.11],[20190617,145.02],[20190618,145.29],[20190619,146.54],[20190620,148.4],[20190621,147.41],[20190624,147.41],[20190625,147.1],[20190626,147.1],[20190627,147.23],[20190628,148.53],[20190701,150.52],[20190702,150.71],[20190703,151.52],[20190704,151.3],[20190705,151.19],[20190708,150.68],[20190709,149.21],[20190710,148.22],[20190711,148.19],[20190712,147.97],[20190715,148.43],[20190716,148.45],[20190717,148.46],[20190718,145.59],[20190719,147.77],[20190722,148.18],[20190723,149.41],[20190724,149.48],[20190725,150.17],[20190726,149.91],[20190729,150.41],[20190730,148.52],[20190731,148.71],[20190801,148.42],[20190802,146.19],[20190805,143.24],[20190806,143.56],[20190807,144.43],[20190808,145.02],[20190809,144.91],[20190812,143.78],[20190813,142.4],[20190814,142.64],[20190816,140.7],[20190819,142.24],[20190820,143.14],[20190821,143.87],[20190822,144.18],[20190823,144.7],[20190826,142.5],[20190827,142.19],[20190828,142.51],[20190829,143.54],[20190830,145.47],[20190902,145.67],[20190903,145.58],[20190904,146.91],[20190905,147.22],[20190906,147.54],[20190909,147.72],[20190910,145.63],[20190911,146.54],[20190912,146.66],[20190913,146.77],[20190916,146.86],[20190917,146.59],[20190918,147.86],[20190919,149.01],[20190920,148.92],[20190923,147.13],[20190924,148],[20190925,145.88],[20190926,148.14],[20190927,147.96],[20190930,148.49],[20191001,149.26],[20191002,146.89],[20191003,145.2],[20191004,145.71],[20191007,146.55],[20191008,146.33],[20191009,145.81],[20191010,146.18],[20191011,148.04],[20191014,148.5],[20191015,148.14],[20191016,149.11],[20191017,149.14],[20191018,148.94],[20191021,148.89],[20191022,149.45],[20191023,148.68],[20191024,148.92],[20191025,149.18],[20191028,150.18],[20191029,150.32],[20191030,151.2],[20191031,150.2],[20191104,153.29],[20191105,153.43],[20191106,153.26],[20191107,154.39],[20191108,154.74],[20191111,155.32],[20191112,155.71],[20191113,154.4],[20191114,155.76],[20191115,156.69],[20191118,157.3],[20191119,157.83],[20191120,155.56],[20191121,155.48],[20191122,156.58],[20191125,157.44],[20191126,157.92],[20191127,160.01],[20191128,159.6],[20191129,159.83],[20191202,160.72],[20191203,159.13],[20191204,159.57],[20191205,160.37],[20191206,160.66],[20191209,160.98],[20191210,159.24],[20191211,160.34],[20191212,161.43],[20191213,162.79],[20191216,163.72],[20191217,163.92],[20191218,163.21],[20191219,162.95],[20191220,163.58],[20191223,165.09],[20191227,165.98],[20191230,166.06],[20200102,167.48],[20200103,166.54],[20200106,163.16],[20200107,166.75],[20200108,164.74],[20200109,167.34],[20200110,167.83],[20200113,167.62],[20200114,166.65],[20200115,167.45],[20200116,168.47],[20200117,168.86],[20200120,170.36],[20200121,169.92],[20200122,170.43],[20200123,170.23],[20200124,171.59],[20200127,167.94],[20200128,167.47],[20200129,169.4],[20200130,168.7],[20200131,167.99],[20200203,166.66],[20200204,169.28],[20200205,172.84],[20200206,172.04],[20200207,171.14],[20200210,170.95],[20200211,173.75],[20200212,176.4],[20200213,176.23],[20200214,178.33],[20200217,177.83],[20200218,176.72],[20200219,178.34],[20200220,178.95],[20200221,177.37],[20200224,169.28],[20200225,167.86],[20200226,161.79],[20200227,163.14],[20200228,154.33],[20200302,158.19],[20200303,163.75],[20200304,163.23],[20200305,162.68],[20200306,156.29],[20200309,148.82],[20200310,151.65],[20200311,146.54],[20200312,136.15],[20200313,132.11],[20200316,121.49],[20200317,122.67],[20200318,124.03],[20200319,122.88],[20200320,130.25],[20200323,126.77],[20200324,132.79],[20200325,139.08],[20200326,136.8],[20200327,138.44],[20200330,135.58],[20200331,142.71],[20200401,138.94],[20200402,139.66],[20200403,139.63],[20200406,142.63],[20200407,147.98],[20200408,146.59],[20200409,150.09],[20200414,153.5],[20200415,152.33],[20200416,152.65],[20200417,154.87],[20200420,157.01],[20200421,155.88],[20200422,156.02],[20200423,156.59],[20200424,156.68],[20200427,159.11],[20200428,159.24],[20200429,158.79],[20200430,160.12],[20200504,153.87],[20200505,157.83],[20200506,160.16],[20200507,161.72],[20200508,164.17],[20200511,163.81],[20200512,163.21],[20200513,162],[20200514,159.56],[20200515,160.28],[20200518,163.27],[20200519,165.19],[20200520,167.13],[20200522,167.92],[20200525,172.37],[20200526,173.89],[20200527,172.61],[20200528,173.27],[20200529,172.81],[20200602,176.11],[20200603,177.38],[20200604,177.13],[20200605,177.01],[20200608,175.73],[20200609,173.09],[20200610,174.46],[20200611,170.86],[20200612,170.35],[20200615,167.9],[20200616,174.05],[20200617,174.96],[20200618,174.86],[20200619,172.47],[20200622,173.75],[20200624,174.31],[20200625,172.72],[20200626,174.67],[20200629,173.98],[20200630,174.57],[20200701,175.78],[20200702,178.46],[20200703,180.63],[20200706,180.88],[20200707,181.22],[20200708,181.37],[20200709,182.56],[20200710,181.17],[20200713,181.98],[20200714,180.09],[20200715,181.85],[20200716,180.74],[20200717,182.13],[20200720,182.48],[20200721,185.26],[20200722,183.97],[20200723,184.19],[20200724,179.54],[20200727,179.97],[20200728,180.63],[20200729,179.07],[20200730,176.37],[20200731,178.49],[20200803,178.3],[20200804,179.7],[20200805,180.69],[20200806,179.9],[20200807,179.59],[20200810,181.39],[20200811,182.83],[20200812,182.26],[20200813,184.15],[20200814,182.91],[20200817,184.17],[20200818,186.35],[20200819,187.11],[20200820,186.03],[20200821,186.5],[20200824,189.18],[20200825,188.89],[20200826,189.93],[20200827,191.97],[20200828,190.16],[20200831,192.22],[20200901,192.2],[20200902,194.23],[20200903,193.94],[20200904,188.79],[20200907,188.37],[20200908,187.71],[20200909,188.38],[20200910,189.03],[20200911,189.27],[20200914,189.35],[20200915,190.86],[20200916,191.8],[20200917,191.22],[20200918,192.04],[20200921,188.69],[20200922,189.87],[20200923,191.54],[20200924,187.6],[20200925,188.91],[20200928,192.06],[20200929,193.29],[20200930,193.1],[20201001,195.45],[20201002,195.15],[20201005,196.88],[20201006,197.73],[20201007,196.92],[20201008,198.01],[20201009,198.35],[20201012,201.68],[20201013,201.9],[20201014,202.62],[20201015,196.74],[20201016,200.16],[20201019,201.07],[20201020,200.62],[20201021,197.1],[20201022,194.17],[20201023,194.26],[20201026,192.1],[20201027,189.13],[20201028,186.34],[20201029,186.51],[20201030,186.4],[20201102,188.53],[20201103,190.26],[20201104,193.51],[20201105,199.98],[20201106,198.65],[20201109,204.09],[20201110,194.25],[20201111,196.7],[20201112,199.49],[20201113,200.3],[20201116,201.19],[20201117,201.48],[20201118,202.11],[20201119,202.25],[20201120,204.98],[20201123,207.28],[20201124,206.47],[20201125,205.49],[20201126,206.29],[20201127,209.54],[20201130,212.32],[20201201,212.42],[20201202,212.3],[20201203,211.1],[20201204,212.6],[20201207,212.56],[20201208,214.51],[20201209,214.72],[20201210,214.64],[20201211,214.34],[20201214,214.75],[20201215,215.62],[20201216,219.01],[20201217,219.53],[20201218,220.48],[20201221,217.54],[20201222,220.94],[20201223,222.52],[20201228,225.07],[20201229,226.26],[20201230,227.11],[20210104,229.85],[20210105,230.97],[20210106,232.17],[20210107,232.57],[20210108,235.92],[20210111,233.86],[20210112,234],[20210113,234.92],[20210114,236.11],[20210115,234.17],[20210118,231.86],[20210119,235.66],[20210120,238.47],[20210121,242.24],[20210122,240.84],[20210125,242.91],[20210126,239.85],[20210127,238.87],[20210128,229.19],[20210129,234.97],[20210201,237.2],[20210202,240.7],[20210203,243.83],[20210204,245.99],[20210205,246.21],[20210208,248.25],[20210209,247.12],[20210210,246.56],[20210211,247.52],[20210212,249.88],[20210215,252.83],[20210216,255.44],[20210217,252.49],[20210218,250.19],[20210219,247],[20210222,246.76],[20210223,236.06],[20210224,241.22],[20210225,242.87],[20210226,237.73],[20210301,241.1],[20210302,242.35],[20210303,241.62],[20210304,233.68],[20210305,228.13],[20210308,224.9],[20210309,230.09],[20210310,233.02],[20210311,235.6],[20210312,234.88],[20210315,236.16],[20210316,238.77],[20210317,239.51],[20210318,238.28],[20210319,235.71],[20210322,234.3],[20210323,234.94],[20210324,233.95],[20210325,231.03],[20210326,233.66],[20210329,234.83],[20210330,234.53],[20210331,237.08],[20210401,240.99],[20210406,243.23],[20210407,243.02],[20210408,243.8],[20210409,243.87],[20210412,242.16],[20210413,243.99],[20210414,245.71],[20210415,247.28],[20210416,248.78],[20210419,250.34],[20210420,246.11],[20210421,243.43],[20210422,246.58],[20210423,248.5],[20210426,250.44],[20210427,252.94],[20210428,253.5],[20210429,253.64],[20210430,251.3],[20210503,250.92],[20210504,249.72],[20210505,245.83],[20210506,244.74],[20210507,243.13],[20210510,244.99],[20210511,238.36],[20210512,238.67],[20210514,237.23],[20210517,241.43],[20210518,243.73],[20210519,240.82],[20210520,242.58],[20210521,247.09],[20210525,249.29],[20210526,249],[20210527,249.83],[20210528,250.94],[20210531,252.24],[20210601,253.31],[20210602,251.42],[20210603,251.52],[20210604,251.61],[20210607,252.28],[20210608,252.67],[20210609,251.71],[20210610,250.76],[20210611,251.3],[20210614,255.34],[20210615,254.7],[20210616,252.69],[20210617,251.81],[20210618,253.5],[20210621,249.24],[20210622,251.64],[20210624,251.1],[20210625,252.2],[20210628,252.28],[20210629,253.95],[20210630,252],[20210701,253.32],[20210702,254.05],[20210705,255.35],[20210706,257.47],[20210707,258.05],[20210708,255.12],[20210709,254.85],[20210712,255.79],[20210713,256.22],[20210714,255.66],[20210715,254.04],[20210716,252.97],[20210719,247.95],[20210720,248.02],[20210721,251.25],[20210722,254.75],[20210723,257],[20210726,257.76],[20210727,255.68],[20210728,256.54],[20210729,259.23],[20210730,258.64],[20210802,259.97],[20210803,260.48],[20210804,261.6],[20210805,263],[20210806,262.53],[20210809,262.08],[20210810,265.46],[20210811,264.21],[20210812,263.47],[20210813,264.79],[20210816,262.96],[20210817,262.22],[20210818,264.01],[20210819,261.11],[20210820,260.86],[20210823,263.75],[20210824,266.69],[20210825,266.72],[20210826,264.94],[20210827,264.73],[20210830,266.12],[20210831,267.61],[20210901,266.25],[20210902,267.76],[20210903,267.73],[20210906,267.61],[20210907,268.78],[20210908,265.75],[20210909,264.15],[20210910,266.89],[20210913,265.45],[20210914,264.62],[20210915,263.83],[20210916,262.06],[20210917,263.78],[20210920,256.24],[20210921,259.34],[20210922,258.52],[20210923,263.42],[20210924,260.72],[20210927,258.77],[20210928,252.02],[20210929,252.18],[20210930,252.03],[20211001,247.77],[20211004,247.05],[20211005,244.9],[20211006,242],[20211007,243.04],[20211008,244.52],[20211011,242.77],[20211012,242.69],[20211013,246.82],[20211014,248.85],[20211015,250.26],[20211018,250.98],[20211019,251.32],[20211020,252.86],[20211021,252.53],[20211022,254.25],[20211025,252.53],[20211026,255.65],[20211027,255.1],[20211028,255.23],[20211029,255.02],[20211102,258.7],[20211103,262.19],[20211104,264.1],[20211105,265.68],[20211108,262.97],[20211109,265.46],[20211110,261.94],[20211111,260.79],[20211112,262.06],[20211115,263.13],[20211116,262.08],[20211117,262.78],[20211118,262.1],[20211119,263.89],[20211122,263.35],[20211123,256.88],[20211124,254.04],[20211125,257.45],[20211126,253.63],[20211129,255.03],[20211130,253.69],[20211201,255.54],[20211202,254.15],[20211203,252.81],[20211206,249.06],[20211207,256.21],[20211208,259.48],[20211209,258.73],[20211210,254.56],[20211213,257.08],[20211214,252.71],[20211215,250.97],[20211216,253.36],[20211217,250.04],[20211220,247.23],[20211221,248.97],[20211222,252.07],[20211223,255.38],[20211227,258.61],[20211228,260.58],[20211229,260.1],[20211230,260.26],[20220103,262.95],[20220104,263.25],[20220105,260.75],[20220106,255.51],[20220107,252.09],[20220110,249.08],[20220111,246.61],[20220112,248.45],[20220113,248.38],[20220114,245.91],[20220117,243.95],[20220118,240.07],[20220119,240.65],[20220120,240.16],[20220121,237.8],[20220124,229.27],[20220125,225.88],[20220126,230.41],[20220127,230.48],[20220128,228.57],[20220131,232.21],[20220201,235.41],[20220202,239.31],[20220203,233.75],[20220204,231.2],[20220207,229.16],[20220208,230.13],[20220209,233.91],[20220210,232.7],[20220211,229.55],[20220214,221.46],[20220215,227.22],[20220216,230.58],[20220217,228.79],[20220218,226.98],[20220221,221.85],[20220222,217.77],[20220223,221.1],[20220224,211.94],[20220225,216.16],[20220228,218.6],[20220301,218],[20220302,217.44],[20220303,217.18],[20220304,209.73],[20220307,203.35],[20220308,208.08],[20220309,210.37],[20220310,212.01],[20220311,212.86],[20220314,214.86],[20220315,209.69],[20220316,216.38],[20220317,219.95],[20220318,219.47],[20220321,221.65],[20220322,223.4],[20220323,223.36],[20220324,221.35],[20220325,222.22],[20220328,220.01],[20220329,221.67],[20220330,219.57],[20220331,219.84],[20220401,218.35],[20220404,218.56],[20220405,223.65],[20220406,217.94],[20220407,216.1],[20220408,216.76],[20220411,214.09],[20220412,213.53],[20220413,214.11],[20220414,214.37],[20220419,212.6],[20220420,214.77],[20220421,217.17],[20220422,213.23],[20220425,207.52],[20220426,208.03],[20220427,204.68],[20220428,207.21],[20220429,208.21],[20220502,203.7],[20220503,203.71],[20220504,202.99],[20220505,205],[20220506,199.24],[20220510,190.98],[20220511,192.34],[20220512,189.52],[20220513,194.39],[20220516,196.76],[20220517,199.49],[20220518,198.91],[20220519,194.12],[20220520,200.35],[20220523,199.09],[20220524,198.23],[20220525,196.86],[20220527,201.3],[20220530,206.45],[20220531,205.83],[20220601,203.33],[20220602,204.44],[20220603,206.86],[20220607,204.17],[20220608,204.73],[20220609,203.01],[20220610,197.97],[20220613,189.41],[20220614,186.38],[20220615,185.98],[20220616,183.88],[20220617,183.88],[20220620,184.24],[20220621,186.4],[20220622,181.11],[20220624,182.29],[20220627,184.31],[20220628,184.78],[20220629,181.69],[20220630,178.45],[20220701,179.01],[20220704,178.67],[20220705,178.65],[20220706,178.75],[20220707,181.63],[20220708,183.01],[20220711,183.28],[20220712,181.24],[20220713,181.29],[20220714,179.89],[20220715,179.7],[20220718,182.71],[20220719,181.42],[20220720,184.94],[20220721,184.18],[20220722,187.38],[20220725,186.43],[20220726,186.4],[20220727,185.7],[20220728,187.93],[20220729,190.59],[20220801,191.8],[20220802,189.75],[20220803,191.73],[20220804,194.7],[20220805,194.57],[20220808,193.49],[20220809,193.5],[20220810,190.63],[20220811,193.72],[20220812,194.1],[20220816,193.22],[20220817,191.98],[20220818,190.32],[20220819,188.88],[20220822,184.86],[20220823,183.44],[20220824,182.6],[20220825,184.52],[20220826,183.27],[20220829,177.51],[20220830,179.37],[20220831,176.41],[20220901,173.27],[20220902,173.99],[20220905,173.08],[20220906,174.51],[20220907,174.04],[20220908,175.07],[20220909,178.57],[20220912,179.97],[20220913,180.54],[20220914,176.2],[20220915,174.28],[20220916,168.88],[20220919,167.46],[20220920,167.48],[20220921,167.17],[20220922,166.22],[20220923,161.31],[20220926,160.25],[20220927,160.05],[20220928,156.32],[20220929,156.33],[20220930,156.31],[20221003,155.82],[20221004,162.3],[20221005,162.64],[20221006,162.4],[20221007,162.31],[20221010,159.44],[20221011,157.86],[20221012,157.7],[20221013,156.5],[20221014,158.73],[20221017,158.87],[20221018,162.88],[20221019,161.63],[20221020,160.26],[20221021,160.58],[20221024,162.38],[20221025,163.83],[20221026,167.99],[20221027,167.43],[20221028,165.9],[20221031,166.45],[20221102,166.75],[20221103,164.14],[20221104,166.12],[20221107,167.67],[20221108,169.58],[20221109,169.16],[20221110,168.78],[20221111,177.28],[20221114,178.18],[20221115,177.29],[20221116,174.6],[20221117,174.06],[20221118,174.22],[20221121,174.29],[20221122,175.75],[20221123,175.86],[20221124,177.57],[20221125,176.77],[20221128,175.17],[20221129,174.31],[20221130,174.66],[20221201,177.47],[20221202,178.47],[20221205,178.16],[20221206,176.33],[20221207,173.57],[20221208,173.13],[20221209,173.98],[20221212,173.51],[20221213,173.46],[20221214,174.04],[20221215,173.23],[20221216,169.57],[20221219,169.85],[20221220,167.75],[20221221,168.98],[20221222,170.11],[20221223,168.71],[20221227,169.34],[20221228,168.25],[20221229,168.73],[20221230,169.53],[20230102,169.38],[20230103,171.69],[20230104,171.61],[20230105,172.94],[20230106,171.27],[20230109,174.65],[20230110,175.18],[20230111,176.22],[20230112,177.02],[20230113,178.46],[20230116,178.88],[20230117,179.8],[20230118,181.96],[20230119,180.7],[20230120,179.83],[20230123,181.11],[20230124,181.58],[20230125,180.2],[20230126,181.3],[20230127,181.54],[20230130,179.73],[20230131,179.14],[20230201,180.79],[20230202,183.4],[20230203,184.83],[20230206,183.02],[20230207,183.25],[20230208,184.68],[20230209,183.71],[20230210,180.78],[20230213,180.19],[20230214,180.82],[20230215,181.15],[20230216,183.19],[20230217,181.12],[20230220,181.67],[20230221,181.6],[20230222,178.82],[20230223,180.59],[20230224,181.77],[20230227,181.17],[20230228,180.82],[20230301,183.85],[20230302,181.43],[20230303,183.54],[20230306,184.59],[20230307,185.42],[20230308,182.33],[20230309,181.04],[20230310,179.5],[20230313,174.92],[20230314,175.96],[20230315,175.84],[20230316,173.38],[20230317,176.57],[20230320,172.42],[20230321,175.89],[20230322,176.55],[20230323,176.01],[20230324,175.33],[20230327,176.22],[20230328,175.27],[20230329,174.98],[20230330,178.32],[20230331,178.6],[20230403,179.52],[20230404,180.12],[20230405,177.48],[20230406,176.85],[20230411,178.79],[20230412,178.24],[20230413,178.91],[20230414,181.19],[20230417,181.97],[20230418,182.01],[20230419,180.4],[20230420,179.5],[20230421,178.04],[20230424,179.46],[20230425,177.79],[20230426,176.76],[20230427,177.66],[20230428,177.94],[20230502,179.65],[20230503,178.38],[20230504,178.89],[20230505,180.45],[20230508,181.39],[20230510,178.9],[20230511,179],[20230512,178.62],[20230515,179.34],[20230516,179.43],[20230517,178.71],[20230519,181.49],[20230522,181.79],[20230523,181.64],[20230524,178.61],[20230525,176.84],[20230526,177.9],[20230530,179.17],[20230531,177.65],[20230601,177.58],[20230602,179.37],[20230605,180.43],[20230606,179.87],[20230607,180.62],[20230608,180.13],[20230609,180.74],[20230612,182.01],[20230613,183.26],[20230614,184.58],[20230615,183.48],[20230616,184.46],[20230619,183.72],[20230620,180.77],[20230621,180.61],[20230622,179.02],[20230626,176.52],[20230627,175.69],[20230628,176.7],[20230629,177.83],[20230630,179.42],[20230703,178.66],[20230704,179.6],[20230705,178.98],[20230706,177.34],[20230707,175.32],[20230710,176.45],[20230711,177.71],[20230712,178.93],[20230713,182.06],[20230714,182.2],[20230717,181.43],[20230718,182.17],[20230719,183.94],[20230720,183.72],[20230721,182.67],[20230724,183.55],[20230725,182.54],[20230726,183.1],[20230727,184.5],[20230728,182.36],[20230731,182.92],[20230801,182.04],[20230802,178.91],[20230803,178.21],[20230804,178.89],[20230807,180.07],[20230808,179.73],[20230809,180.54],[20230810,180.29],[20230811,179.64],[20230814,178.93],[20230816,177.12],[20230817,175.74],[20230818,173.44],[20230821,174.38],[20230822,174.45],[20230823,174.73],[20230824,175.86],[20230825,173.54],[20230828,175.02],[20230829,175.53],[20230830,176.34],[20230831,177.65],[20230901,177.56],[20230904,178.88],[20230905,177.34],[20230906,176.48],[20230907,176.38],[20230908,174.1],[20230911,174.52],[20230912,173.43],[20230913,172.02],[20230914,172.35],[20230915,174.8],[20230918,172.64],[20230919,171.61],[20230920,172.44],[20230921,171.46],[20230922,169.9],[20230925,169.34],[20230926,167.93],[20230927,167.21],[20230928,166.78],[20230929,169.87],[20231002,169.06],[20231003,167.55],[20231004,165.26],[20231005,166.57],[20231006,165.55],[20231009,166.14],[20231010,167.16],[20231011,168.19],[20231012,170.13],[20231013,167.67],[20231016,166.05],[20231017,166.21],[20231018,166.45],[20231019,164.66],[20231020,162.49],[20231023,161.25],[20231024,161.9],[20231025,162.06],[20231026,159.96],[20231027,160.46],[20231030,160.55],[20231031,160.07],[20231102,165.19],[20231103,166.23],[20231106,166.82],[20231107,165.88],[20231108,166.6],[20231109,168.01],[20231110,167.54],[20231113,168.71],[20231114,169.35],[20231115,174.71],[20231116,173.26],[20231117,175.48],[20231120,174.76],[20231121,174.09],[20231122,173.83],[20231123,173.94],[20231124,173.97],[20231127,174.17],[20231128,172.9],[20231129,175.77],[20231130,175.36],[20231201,176.99],[20231204,177.57],[20231205,175.82],[20231206,175.17],[20231207,174.89],[20231208,176.04],[20231211,176.58],[20231212,177.05],[20231213,177.82],[20231214,181.69],[20231215,183.05],[20231218,181.75],[20231219,183.22],[20231220,183.38],[20231221,183.33],[20231222,183.16],[20231227,184.26],[20231228,184.33],[20231229,184.87],[20240102,184.98],[20240103,180.55],[20240104,179.74],[20240105,178.24],[20240108,178.09],[20240109,180.15],[20240110,180.89],[20240111,180.45],[20240112,179.55],[20240115,179.22],[20240116,177.86],[20240117,175.97],[20240118,176.96],[20240119,178.47],[20240122,180.01],[20240123,179.89],[20240124,181.47],[20240125,180.94],[20240126,181.52],[20240129,181.13],[20240130,182.33],[20240131,181.98],[20240201,183.3],[20240202,184.26],[20240205,182.55],[20240206,181.42],[20240207,181.87],[20240208,182.97],[20240209,182.96],[20240212,183.29],[20240213,181.93],[20240214,181.14],[20240215,184.07],[20240216,184.42],[20240219,182.84],[20240220,181.05],[20240221,181.69],[20240222,181.91],[20240223,181.49],[20240226,180.59],[20240227,181],[20240228,180.75],[20240229,181.06],[20240301,180.99],[20240304,180.84],[20240305,180.63],[20240306,180.98],[20240307,179.95],[20240308,182],[20240311,181.13],[20240312,182.87],[20240313,183.56],[20240314,182.92],[20240315,183.63],[20240318,183.15],[20240319,182.62],[20240320,183.03],[20240321,184.2],[20240322,186.7],[20240325,186.24],[20240326,187.79],[20240327,187.78],[20240328,188.68],[20240402,188.71],[20240403,185.48],[20240404,188.9],[20240405,187.26],[20240408,189.48],[20240409,189.34],[20240410,188.74],[20240411,185.94],[20240412,188.17],[20240415,186.34],[20240416,182.77],[20240417,184],[20240418,182.09],[20240419,180.15],[20240422,181.63],[20240423,183.07],[20240424,184.33],[20240425,182.7]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.16],[20240326,3403.22],[20240327,3412.52],[20240328,3421.35],[20240329,3421.39],[20240330,3421.39],[20240331,3421.39],[20240401,3421.21],[20240402,3399.4],[20240403,3401.84],[20240404,3414.59],[20240405,3400.38],[20240406,3400.38],[20240407,3400.38],[20240408,3416.58],[20240409,3408.29],[20240410,3402.18],[20240411,3397.27],[20240412,3385.48],[20240413,3385.48],[20240414,3385.48],[20240415,3382.3],[20240416,3340.62],[20240417,3330.23],[20240418,3331.84],[20240419,3319.75],[20240420,3319.75],[20240421,3319.75],[20240422,3331.19],[20240423,3364.34],[20240424,3369.15],[20240425,3361.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.032,01€ |
| 2021 | 1.637,75€ |
| 2022 | 1.367,67€ |
| 2023 | 1.171,73€ |
| 2024 | 1.204,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,90% |
| 3 M | 0,97% |
| 6 M | 12,74% |
| lfd. Jahr | -1,17% |
| 1 Jahr | 2,76% |
| 3 Jahre | -26,48% |
| 5 Jahre | 20,52% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 7,14% |
| Wertentwicklung seit Auflage | 82,70% |
Anlageziel ist ein langfristiger Wertzuwachs. Das Fondsvermögen wird nachhaltig zu mindestens 51% in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Small- und Mid-Cap-Aktien, welche von Unternehmen mit Sitz in Deutschland, Österreich und der Schweiz ausgegeben wurden, investiert. Die Auswahl von Aktien guter Qualität mit überdurchschnittlichen Wachstumsaussichten erfolgt anhand einer Fundamentalanalyse. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| DOCMORRIS AG | 5,60% |
| CTS Eventim | 5,04% |
| VAT Group AG | 4,04% |
| NEXUS AG | 3,95% |
| DO & CO AG | 3,89% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 3.2012 | -10.688800 |
| 04.2020 - 04.2021 | 58.6947 | 54.954300 |
| 04.2021 - 04.2022 | -16.4909 | -5.360600 |
| 04.2022 - 04.2023 | -14.3263 | -6.792500 |
| 04.2023 - 04.2024 | 2.7617 | 3.748200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,89% | 18,46% | 19,37% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,14 | -0,45 | 0,29 | k.A. |
| Tracking Error | 3,20% | 4,21% | 7,02% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,07 | 0,95 | k.A. |
| Treynor Ratio | 2,12 | -7,70 | 5,90 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| DOCMORRIS AG | 5,60% |
| CTS Eventim | 5,04% |
| VAT Group AG | 4,04% |
| NEXUS AG | 3,95% |
| DO & CO AG | 3,89% |
| MENSCH UND MASCHINE SOFTWARE | 3,69% |
| Siltronic AG | 3,58% |
| Fielmann AG | 3,41% |
| Bilfinger SE | 3,27% |
| Patrizia Immobilien AG | 3,20% |
Länderverteilung (25. 04. 2024)
| Deutschland | 70,27% |
| Schweiz | 14,15% |
| Österreich | 5,06% |
| Niederlande | 4,72% |
| Europa | 3,81% |
| Italien | 2,19% |
| Kasse | -0,20% |
Branchenverteilung (25. 04. 2024)
| Technologie | 19,16% |
| Industrie / Investitionsgüter | 15,28% |
| Gesundheit / Healthcare | 14,27% |
| Divers | 12,19% |
| Immobilien | 8,85% |
| Nahrungsmittel | 7,99% |
| Freizeit / Gastgewerbe / Unterhaltung | 6,08% |
| Medien / Photographie | 5,56% |
| Chemie | 3,77% |
| Automobile / -zulieferer | 3,64% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,20% |
| Geldmarkt/Kasse | -0,20% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2479KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 335KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1253KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | DJE Kapital AG Herr Philipp Stumpfegger |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 86,85 Mio. EUR |