Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14SD1
ISIN: LU1097688987
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 06. 2021)
10,92 €
0,10 € / 0,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Global Income Fund A auss. Gross"},"ts":[[20160613,10.65],[20160614,10.57],[20160615,10.54],[20160616,10.52],[20160617,10.55],[20160620,10.62],[20160621,10.67],[20160622,10.7],[20160623,10.7],[20160624,10.64],[20160627,10.47],[20160628,10.43],[20160629,10.53],[20160630,10.59],[20160701,10.66],[20160704,10.68],[20160705,10.65],[20160706,10.57],[20160707,10.6],[20160708,10.6],[20160711,10.69],[20160712,10.75],[20160713,10.79],[20160714,10.81],[20160715,10.81],[20160718,10.84],[20160719,10.81],[20160720,10.85],[20160721,10.85],[20160722,10.86],[20160725,10.89],[20160726,10.88],[20160727,10.89],[20160728,10.89],[20160729,10.88],[20160801,10.88],[20160802,10.84],[20160803,10.81],[20160804,10.84],[20160805,10.88],[20160808,10.93],[20160809,10.95],[20160810,10.96],[20160811,10.97],[20160812,10.99],[20160815,10.99],[20160816,10.99],[20160817,10.96],[20160818,10.96],[20160819,10.97],[20160822,10.96],[20160823,10.95],[20160824,11.02],[20160825,10.99],[20160826,10.99],[20160829,11],[20160830,11.04],[20160831,11.06],[20160901,11.05],[20160902,11.05],[20160905,11.1],[20160906,11.1],[20160907,11.1],[20160908,11.12],[20160909,11.1],[20160912,10.97],[20160913,11],[20160914,10.95],[20160915,10.93],[20160916,10.94],[20160919,10.95],[20160920,10.95],[20160921,10.98],[20160922,11.02],[20160923,11.04],[20160926,10.98],[20160927,10.94],[20160928,10.97],[20160929,11],[20160930,10.96],[20161003,11],[20161004,11.03],[20161005,11],[20161006,11.02],[20161007,11],[20161010,10.99],[20161011,11.01],[20161012,10.98],[20161013,10.94],[20161014,10.97],[20161017,10.96],[20161018,10.98],[20161019,10.99],[20161020,11.02],[20161021,11.03],[20161024,11.05],[20161025,11.06],[20161026,11.01],[20161027,11],[20161028,11.01],[20161031,10.98],[20161101,10.98],[20161102,10.92],[20161103,10.9],[20161104,10.85],[20161107,10.89],[20161108,10.94],[20161109,10.87],[20161110,11.01],[20161111,11],[20161114,10.96],[20161115,10.97],[20161116,10.99],[20161117,10.98],[20161118,10.98],[20161121,10.98],[20161122,10.98],[20161123,11.01],[20161124,11.02],[20161125,11.02],[20161128,11.01],[20161129,11],[20161130,11.02],[20161201,11.02],[20161202,10.99],[20161205,11],[20161206,11.02],[20161207,11.08],[20161208,11.11],[20161209,11.14],[20161212,11.14],[20161213,11.16],[20161214,11.19],[20161215,11.16],[20161216,11.23],[20161219,11.22],[20161220,11.23],[20161221,11.21],[20161222,11.24],[20161223,11.24],[20161228,11.25],[20161229,11.24],[20161230,11.22],[20170103,11.27],[20170104,11.31],[20170105,11.33],[20170106,11.32],[20170109,11.32],[20170110,11.31],[20170111,11.32],[20170112,11.31],[20170113,11.31],[20170116,11.31],[20170117,11.29],[20170118,11.24],[20170119,11.27],[20170120,11.27],[20170123,11.26],[20170124,11.23],[20170125,11.22],[20170126,11.29],[20170127,11.27],[20170130,11.26],[20170131,11.23],[20170201,11.19],[20170202,11.22],[20170203,11.26],[20170206,11.29],[20170207,11.28],[20170208,11.27],[20170209,11.26],[20170210,11.29],[20170213,11.32],[20170214,11.34],[20170215,11.36],[20170216,11.37],[20170217,11.36],[20170220,11.38],[20170221,11.39],[20170222,11.41],[20170223,11.4],[20170224,11.39],[20170227,11.4],[20170228,11.42],[20170301,11.45],[20170302,11.49],[20170303,11.49],[20170306,11.5],[20170307,11.48],[20170308,11.45],[20170309,11.44],[20170310,11.47],[20170313,11.47],[20170314,11.46],[20170315,11.45],[20170316,11.49],[20170317,11.5],[20170320,11.49],[20170321,11.48],[20170322,11.43],[20170323,11.43],[20170324,11.43],[20170327,11.42],[20170328,11.43],[20170329,11.46],[20170330,11.48],[20170331,11.5],[20170403,11.51],[20170404,11.5],[20170405,11.51],[20170406,11.49],[20170407,11.51],[20170410,11.51],[20170411,11.52],[20170412,11.51],[20170413,11.5],[20170418,11.47],[20170419,11.47],[20170420,11.47],[20170421,11.49],[20170424,11.54],[20170425,11.59],[20170426,11.6],[20170427,11.61],[20170428,11.61],[20170502,11.63],[20170503,11.63],[20170504,11.66],[20170505,11.67],[20170508,11.7],[20170509,11.72],[20170510,11.72],[20170511,11.73],[20170512,11.72],[20170515,11.73],[20170516,11.74],[20170517,11.74],[20170518,11.65],[20170519,11.67],[20170522,11.7],[20170523,11.71],[20170524,11.72],[20170525,11.72],[20170526,11.71],[20170529,11.72],[20170530,11.72],[20170531,11.72],[20170601,11.72],[20170602,11.75],[20170606,11.73],[20170607,11.74],[20170608,11.73],[20170609,11.72],[20170612,11.73],[20170613,11.74],[20170614,11.77],[20170615,11.73],[20170616,11.74],[20170619,11.76],[20170620,11.78],[20170621,11.73],[20170622,11.73],[20170623,11.73],[20170626,11.76],[20170627,11.76],[20170628,11.74],[20170629,11.77],[20170630,11.74],[20170703,11.74],[20170704,11.76],[20170705,11.76],[20170706,11.74],[20170707,11.71],[20170710,11.72],[20170711,11.72],[20170712,11.74],[20170713,11.78],[20170714,11.79],[20170717,11.8],[20170718,11.79],[20170719,11.78],[20170720,11.81],[20170721,11.8],[20170724,11.77],[20170725,11.8],[20170726,11.81],[20170727,11.82],[20170728,11.81],[20170731,11.82],[20170801,11.82],[20170802,11.85],[20170803,11.85],[20170804,11.85],[20170807,11.88],[20170808,11.89],[20170809,11.86],[20170810,11.84],[20170811,11.78],[20170814,11.8],[20170815,11.8],[20170816,11.86],[20170817,11.85],[20170818,11.8],[20170821,11.79],[20170822,11.8],[20170823,11.81],[20170824,11.81],[20170825,11.81],[20170828,11.79],[20170829,11.75],[20170830,11.78],[20170831,11.81],[20170901,11.83],[20170904,11.82],[20170905,11.82],[20170906,11.78],[20170907,11.81],[20170908,11.8],[20170911,11.82],[20170912,11.85],[20170913,11.86],[20170914,11.88],[20170915,11.87],[20170918,11.88],[20170919,11.9],[20170920,11.9],[20170921,11.93],[20170922,11.93],[20170925,11.93],[20170926,11.93],[20170927,11.94],[20170928,11.95],[20170929,11.96],[20171002,11.98],[20171003,11.99],[20171004,11.98],[20171005,11.98],[20171006,12.01],[20171009,11.99],[20171010,11.98],[20171011,11.99],[20171012,12],[20171013,11.99],[20171016,11.99],[20171017,12],[20171018,12.01],[20171019,12],[20171020,12.01],[20171023,12.04],[20171024,12.03],[20171025,12.03],[20171026,12],[20171027,12.05],[20171030,12.05],[20171031,12.08],[20171101,12.07],[20171102,12.1],[20171103,12.11],[20171106,12.11],[20171107,12.13],[20171108,12.1],[20171109,12.09],[20171110,12.06],[20171113,12.04],[20171114,12.02],[20171115,11.96],[20171116,11.99],[20171117,12.01],[20171120,11.99],[20171121,12.02],[20171122,12.04],[20171123,12.03],[20171124,12.04],[20171127,12.03],[20171128,12.03],[20171129,12.07],[20171130,12.09],[20171201,12.07],[20171204,12.1],[20171205,12.09],[20171206,12.09],[20171207,12.09],[20171208,12.11],[20171211,12.12],[20171212,12.13],[20171213,12.14],[20171214,12.12],[20171215,12.1],[20171218,12.14],[20171219,12.14],[20171220,12.12],[20171221,12.11],[20171222,12.13],[20171227,12.13],[20171228,12.13],[20171229,12.11],[20180102,12.1],[20180103,12.13],[20180104,12.17],[20180105,12.19],[20180108,12.21],[20180109,12.24],[20180110,12.22],[20180111,12.24],[20180112,12.23],[20180115,12.24],[20180116,12.25],[20180117,12.24],[20180118,12.26],[20180119,12.26],[20180122,12.3],[20180123,12.32],[20180124,12.32],[20180125,12.31],[20180126,12.3],[20180129,12.32],[20180130,12.28],[20180131,12.24],[20180201,12.24],[20180202,12.2],[20180205,12.11],[20180206,11.96],[20180207,12.02],[20180208,12.03],[20180209,11.88],[20180212,11.91],[20180213,11.92],[20180214,11.92],[20180215,11.96],[20180216,11.98],[20180219,12.02],[20180220,12.01],[20180221,12.02],[20180222,12],[20180223,12.01],[20180226,12.06],[20180227,12.08],[20180228,12.07],[20180301,12.01],[20180302,11.93],[20180305,11.92],[20180306,11.98],[20180307,11.96],[20180308,11.97],[20180309,12],[20180312,12.06],[20180313,12.04],[20180314,12],[20180315,11.98],[20180316,11.99],[20180319,11.98],[20180320,11.96],[20180321,11.94],[20180322,11.93],[20180323,11.83],[20180326,11.8],[20180327,11.87],[20180328,11.84],[20180329,11.87],[20180403,11.85],[20180404,11.85],[20180405,11.93],[20180406,11.96],[20180409,11.93],[20180410,11.95],[20180411,11.98],[20180412,11.99],[20180413,12],[20180416,11.99],[20180417,12],[20180418,12.03],[20180419,12.04],[20180420,12.04],[20180423,12.02],[20180424,12.04],[20180425,12],[20180426,12.02],[20180427,12.05],[20180430,12.07],[20180501,12.07],[20180502,12.05],[20180503,12.03],[20180504,12.01],[20180507,12.04],[20180508,12.03],[20180509,12.04],[20180510,12.04],[20180511,12.1],[20180514,12.1],[20180515,12.1],[20180516,12.09],[20180517,12.09],[20180518,12.09],[20180521,12.09],[20180522,12.1],[20180523,12.07],[20180524,12.08],[20180525,12.05],[20180528,12.02],[20180529,11.94],[20180530,11.93],[20180531,11.98],[20180601,11.98],[20180604,12.02],[20180605,12.01],[20180606,11.97],[20180607,11.99],[20180608,11.95],[20180611,12],[20180612,12.01],[20180613,12.01],[20180614,11.96],[20180615,12.03],[20180618,11.99],[20180619,11.98],[20180620,12],[20180621,11.98],[20180622,11.96],[20180625,11.94],[20180626,11.89],[20180627,11.88],[20180628,11.88],[20180629,11.91],[20180702,11.88],[20180703,11.91],[20180704,11.91],[20180705,11.94],[20180706,11.94],[20180709,11.98],[20180710,12.03],[20180711,11.99],[20180712,11.98],[20180713,12.01],[20180716,12],[20180717,11.99],[20180718,12.03],[20180719,12.04],[20180720,12],[20180723,12],[20180724,12.03],[20180725,12.05],[20180726,12.08],[20180727,12.1],[20180730,12.09],[20180731,12.11],[20180801,12.09],[20180802,12.04],[20180803,12.05],[20180806,12.08],[20180807,12.09],[20180808,12.1],[20180809,12.07],[20180810,12.05],[20180813,11.98],[20180814,11.97],[20180815,11.97],[20180816,11.92],[20180817,11.92],[20180820,11.95],[20180821,11.96],[20180822,11.97],[20180823,11.96],[20180824,11.98],[20180827,11.98],[20180828,11.99],[20180829,11.97],[20180830,11.96],[20180831,11.92],[20180903,11.92],[20180904,11.92],[20180905,11.9],[20180906,11.89],[20180907,11.86],[20180910,11.89],[20180911,11.88],[20180912,11.89],[20180913,11.91],[20180914,11.92],[20180917,11.93],[20180918,11.94],[20180919,11.96],[20180920,12],[20180921,12.01],[20180924,12.02],[20180925,12.04],[20180926,12.03],[20180927,12.02],[20180928,12.02],[20181001,12.01],[20181002,11.97],[20181003,11.97],[20181004,11.98],[20181005,11.93],[20181008,11.87],[20181009,11.86],[20181010,11.9],[20181011,11.75],[20181012,11.74],[20181015,11.72],[20181016,11.73],[20181017,11.79],[20181018,11.77],[20181019,11.71],[20181022,11.74],[20181023,11.66],[20181024,11.67],[20181025,11.59],[20181026,11.56],[20181029,11.64],[20181030,11.62],[20181031,11.67],[20181102,11.75],[20181105,11.74],[20181106,11.75],[20181107,11.81],[20181108,11.85],[20181109,11.8],[20181112,11.79],[20181113,11.74],[20181114,11.72],[20181115,11.68],[20181116,11.66],[20181119,11.64],[20181120,11.58],[20181121,11.54],[20181122,11.55],[20181123,11.57],[20181126,11.61],[20181127,11.62],[20181128,11.6],[20181129,11.64],[20181130,11.63],[20181203,11.71],[20181204,11.67],[20181205,11.59],[20181206,11.48],[20181207,11.48],[20181210,11.43],[20181211,11.41],[20181212,11.43],[20181213,11.47],[20181214,11.46],[20181217,11.43],[20181218,11.37],[20181219,11.39],[20181220,11.34],[20181221,11.28],[20181227,11.24],[20181228,11.31],[20181231,11.32],[20190102,11.29],[20190103,11.33],[20190104,11.38],[20190107,11.44],[20190108,11.49],[20190109,11.52],[20190110,11.53],[20190111,11.55],[20190114,11.55],[20190115,11.57],[20190116,11.62],[20190117,11.63],[20190118,11.67],[20190121,11.71],[20190122,11.7],[20190123,11.69],[20190124,11.69],[20190125,11.72],[20190128,11.72],[20190129,11.7],[20190130,11.71],[20190131,11.77],[20190201,11.77],[20190204,11.78],[20190205,11.83],[20190206,11.86],[20190207,11.85],[20190208,11.78],[20190211,11.78],[20190212,11.8],[20190213,11.82],[20190214,11.83],[20190215,11.82],[20190218,11.88],[20190219,11.88],[20190220,11.91],[20190221,11.92],[20190222,11.91],[20190225,11.91],[20190226,11.93],[20190227,11.97],[20190228,11.97],[20190301,11.98],[20190304,11.97],[20190305,11.95],[20190306,11.95],[20190307,11.92],[20190308,11.87],[20190311,11.86],[20190312,11.91],[20190313,11.93],[20190314,11.98],[20190315,12],[20190318,12.05],[20190319,12.1],[20190320,12.08],[20190321,12.03],[20190322,12.06],[20190325,11.97],[20190326,11.98],[20190327,12],[20190328,11.99],[20190329,12.02],[20190401,12.06],[20190402,12.13],[20190403,12.16],[20190404,12.17],[20190405,12.19],[20190408,12.22],[20190409,12.23],[20190410,12.2],[20190411,12.22],[20190412,12.23],[20190415,12.25],[20190416,12.25],[20190417,12.28],[20190418,12.29],[20190423,12.27],[20190424,12.28],[20190425,12.25],[20190426,12.24],[20190429,12.25],[20190430,12.26],[20190502,12.25],[20190503,12.24],[20190506,12.19],[20190507,12.2],[20190508,12.11],[20190510,12.09],[20190513,12.04],[20190514,12],[20190515,12.02],[20190516,12.05],[20190517,12.08],[20190520,12.04],[20190521,12.04],[20190522,12.05],[20190523,11.99],[20190524,11.97],[20190527,11.97],[20190528,11.96],[20190529,11.9],[20190531,11.85],[20190603,11.86],[20190604,11.9],[20190605,11.97],[20190606,11.99],[20190607,12],[20190611,12.07],[20190612,12.06],[20190613,12.06],[20190614,12.06],[20190617,12.05],[20190618,12.08],[20190619,12.16],[20190620,12.2],[20190621,12.23],[20190624,12.2],[20190625,12.18],[20190626,12.17],[20190627,12.16],[20190628,12.18],[20190701,12.28],[20190702,12.29],[20190703,12.32],[20190704,12.36],[20190705,12.36],[20190708,12.33],[20190709,12.29],[20190710,12.28],[20190711,12.29],[20190712,12.29],[20190715,12.29],[20190716,12.32],[20190717,12.3],[20190718,12.28],[20190719,12.28],[20190722,12.29],[20190723,12.31],[20190724,12.33],[20190725,12.36],[20190726,12.33],[20190729,12.34],[20190730,12.29],[20190731,12.26],[20190801,12.24],[20190802,12.17],[20190805,12.07],[20190806,12.03],[20190807,12.05],[20190808,12.05],[20190809,12.09],[20190812,12.07],[20190813,11.99],[20190814,12.01],[20190816,11.98],[20190819,12.01],[20190820,12.04],[20190821,12.05],[20190822,12.08],[20190823,12.09],[20190826,12.02],[20190827,12.05],[20190828,12.07],[20190829,12.13],[20190830,12.16],[20190902,12.18],[20190903,12.17],[20190904,12.17],[20190905,12.22],[20190906,12.25],[20190909,12.27],[20190910,12.29],[20190911,12.32],[20190912,12.32],[20190913,12.35],[20190916,12.36],[20190917,12.35],[20190918,12.35],[20190919,12.35],[20190920,12.38],[20190923,12.38],[20190924,12.38],[20190925,12.33],[20190926,12.37],[20190927,12.38],[20190930,12.38],[20191001,12.4],[20191002,12.33],[20191003,12.24],[20191004,12.26],[20191007,12.31],[20191008,12.27],[20191009,12.23],[20191010,12.23],[20191011,12.31],[20191014,12.35],[20191015,12.39],[20191016,12.42],[20191017,12.41],[20191018,12.41],[20191021,12.41],[20191022,12.44],[20191023,12.46],[20191024,12.48],[20191025,12.47],[20191028,12.48],[20191029,12.48],[20191030,12.46],[20191031,12.46],[20191104,12.52],[20191105,12.57],[20191106,12.58],[20191107,12.59],[20191108,12.6],[20191111,12.57],[20191112,12.58],[20191113,12.57],[20191114,12.58],[20191115,12.56],[20191118,12.59],[20191119,12.6],[20191120,12.57],[20191121,12.57],[20191122,12.58],[20191125,12.61],[20191126,12.64],[20191127,12.65],[20191128,12.65],[20191129,12.65],[20191202,12.62],[20191203,12.56],[20191204,12.56],[20191205,12.6],[20191206,12.6],[20191209,12.66],[20191210,12.64],[20191211,12.66],[20191212,12.68],[20191213,12.76],[20191216,12.78],[20191217,12.78],[20191218,12.8],[20191219,12.78],[20191220,12.8],[20191223,12.81],[20191227,12.84],[20191230,12.82],[20191231,12.79],[20200102,12.82],[20200103,12.82],[20200106,12.81],[20200107,12.83],[20200108,12.83],[20200109,12.84],[20200110,12.87],[20200113,12.85],[20200114,12.85],[20200115,12.85],[20200116,12.84],[20200117,12.88],[20200120,12.89],[20200121,12.88],[20200122,12.87],[20200123,12.86],[20200124,12.9],[20200127,12.75],[20200128,12.73],[20200129,12.8],[20200130,12.76],[20200131,12.75],[20200203,12.69],[20200204,12.8],[20200205,12.86],[20200206,12.94],[20200207,12.95],[20200210,12.92],[20200211,12.98],[20200212,13.01],[20200213,13.02],[20200214,13.05],[20200217,13.05],[20200218,13.02],[20200219,13.02],[20200220,13.03],[20200221,12.99],[20200224,12.76],[20200225,12.69],[20200226,12.53],[20200227,12.42],[20200228,12.14],[20200302,12.09],[20200303,12.27],[20200304,12.31],[20200305,12.27],[20200306,12.04],[20200309,11.71],[20200310,11.66],[20200311,11.46],[20200312,11.04],[20200313,10.86],[20200316,10.36],[20200317,10.19],[20200318,9.94],[20200319,9.75],[20200320,10.04],[20200323,9.79],[20200324,9.97],[20200325,10.14],[20200326,10.18],[20200327,10.39],[20200330,10.34],[20200331,10.46],[20200401,10.31],[20200402,10.34],[20200403,10.31],[20200406,10.48],[20200407,10.71],[20200408,10.62],[20200409,10.77],[20200414,10.95],[20200415,10.92],[20200416,10.87],[20200417,11.02],[20200420,10.96],[20200421,10.85],[20200422,10.77],[20200423,10.83],[20200424,10.86],[20200427,10.92],[20200428,11.04],[20200429,11.08],[20200430,11.22],[20200504,10.95],[20200505,11],[20200506,11.04],[20200507,11.04],[20200508,11.12],[20200511,11.1],[20200512,11.09],[20200513,11.02],[20200514,10.9],[20200515,10.93],[20200518,11.01],[20200519,11.1],[20200520,11.15],[20200522,11.22],[20200525,11.28],[20200526,11.36],[20200527,11.51],[20200528,11.53],[20200529,11.47],[20200602,11.59],[20200603,11.7],[20200604,11.79],[20200605,11.87],[20200608,12.06],[20200609,12.04],[20200610,11.98],[20200611,11.83],[20200612,11.74],[20200615,11.61],[20200616,11.85],[20200617,11.93],[20200618,11.88],[20200619,11.91],[20200622,11.87],[20200624,11.88],[20200625,11.79],[20200626,11.84],[20200629,11.73],[20200630,11.76],[20200701,11.78],[20200702,11.85],[20200703,11.9],[20200706,11.96],[20200707,11.95],[20200708,11.92],[20200709,11.93],[20200710,11.9],[20200713,11.96],[20200714,11.9],[20200715,12],[20200716,11.98],[20200717,11.99],[20200720,11.99],[20200721,12.12],[20200722,12.07],[20200723,12.1],[20200724,12.03],[20200727,12.01],[20200728,12.03],[20200729,12.01],[20200730,11.94],[20200731,11.91],[20200803,11.9],[20200804,11.96],[20200805,12.01],[20200806,12],[20200807,12.02],[20200810,12.06],[20200811,12.12],[20200812,12.13],[20200813,12.15],[20200814,12.06],[20200817,12.07],[20200818,12.08],[20200819,12.05],[20200820,12.02],[20200821,12.03],[20200824,12.09],[20200825,12.13],[20200826,12.14],[20200827,12.15],[20200828,12.13],[20200831,12.13],[20200901,12.1],[20200902,12.17],[20200903,12.26],[20200904,12.15],[20200907,12.12],[20200908,12.12],[20200909,12.07],[20200910,12.11],[20200911,12.09],[20200914,12.12],[20200915,12.16],[20200916,12.2],[20200917,12.15],[20200918,12.16],[20200921,12],[20200922,11.94],[20200923,11.98],[20200924,11.85],[20200925,11.79],[20200928,11.9],[20200929,11.91],[20200930,11.88],[20201001,11.95],[20201002,11.88],[20201005,11.95],[20201006,12],[20201007,11.99],[20201008,12.07],[20201009,12.13],[20201012,12.19],[20201013,12.21],[20201014,12.19],[20201015,12.1],[20201016,12.11],[20201019,12.14],[20201020,12.09],[20201021,12.07],[20201022,12.04],[20201023,12.09],[20201026,12.08],[20201027,12],[20201028,11.91],[20201029,11.77],[20201030,11.77],[20201102,11.84],[20201103,11.95],[20201104,12.03],[20201105,12.22],[20201106,12.23],[20201109,12.49],[20201110,12.59],[20201111,12.62],[20201112,12.62],[20201113,12.61],[20201116,12.74],[20201117,12.75],[20201118,12.77],[20201119,12.72],[20201120,12.76],[20201123,12.78],[20201124,12.85],[20201125,12.89],[20201126,12.88],[20201127,12.87],[20201130,12.84],[20201201,12.86],[20201202,12.88],[20201203,12.92],[20201204,12.96],[20201207,13.01],[20201208,12.98],[20201209,13.03],[20201210,13.02],[20201211,12.96],[20201214,13],[20201215,12.96],[20201216,13.03],[20201217,13.05],[20201218,13.06],[20201221,12.92],[20201222,12.98],[20201223,13.01],[20201229,13.14],[20201230,13.15],[20201231,13.14],[20210104,13.21],[20210105,13.14],[20210106,13.18],[20210107,13.23],[20210108,13.3],[20210111,13.33],[20210112,13.29],[20210113,13.28],[20210114,13.3],[20210115,13.28],[20210118,13.26],[20210119,13.29],[20210120,13.35],[20210121,13.43],[20210122,13.34],[20210125,13.34],[20210126,13.33],[20210127,13.27],[20210128,13.13],[20210129,13.16],[20210201,13.17],[20210202,13.28],[20210203,13.36],[20210204,13.38],[20210205,13.45],[20210208,13.47],[20210209,13.47],[20210210,13.48],[20210211,13.48],[20210212,13.5],[20210215,13.57],[20210216,13.56],[20210217,13.53],[20210218,13.51],[20210219,13.47],[20210222,13.42],[20210223,13.39],[20210224,13.41],[20210225,13.41],[20210226,13.22],[20210301,13.26],[20210302,13.37],[20210303,13.41],[20210304,13.33],[20210305,13.29],[20210308,13.34],[20210309,13.37],[20210310,13.4],[20210311,13.46],[20210312,13.5],[20210315,13.53],[20210316,13.57],[20210317,13.57],[20210318,13.58],[20210319,13.51],[20210322,13.48],[20210323,13.48],[20210324,13.47],[20210325,13.45],[20210326,13.54],[20210329,13.62],[20210330,13.63],[20210331,13.61],[20210401,13.66],[20210406,13.8],[20210407,13.79],[20210408,13.83],[20210409,13.85],[20210412,13.84],[20210413,13.84],[20210414,13.84],[20210415,13.87],[20210416,13.93],[20210419,13.95],[20210420,13.89],[20210421,13.85],[20210422,13.89],[20210423,13.87],[20210426,13.92],[20210427,13.91],[20210428,13.91],[20210429,13.92],[20210430,13.93],[20210503,13.91],[20210504,13.95],[20210505,13.91],[20210506,13.97],[20210507,14.03],[20210510,14.03],[20210511,13.93],[20210512,13.9],[20210514,13.89],[20210517,13.94],[20210518,13.96],[20210519,13.88],[20210520,13.87],[20210521,13.94],[20210525,13.99],[20210526,14],[20210527,14.03],[20210528,14.06],[20210531,14.07],[20210601,14.1],[20210602,14.12],[20210603,14.1],[20210604,14.11],[20210607,14.15],[20210608,14.14],[20210609,14.13],[20210610,14.14],[20210611,14.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160611,1024.98],[20160612,1024.98],[20160613,1018.73],[20160614,1012.47],[20160615,1010.63],[20160616,1009.64],[20160617,1009.07],[20160618,1009.07],[20160619,1009.07],[20160620,1012.25],[20160621,1017.2],[20160622,1020.41],[20160623,1021.64],[20160624,1018.05],[20160625,1018.05],[20160626,1018.05],[20160627,1009.47],[20160628,1004.86],[20160629,1009.48],[20160630,1016.19],[20160701,1021.6],[20160702,1021.61],[20160703,1021.61],[20160704,1024.43],[20160705,1022.48],[20160706,1019.67],[20160707,1019.05],[20160708,1022.06],[20160709,1022.06],[20160710,1022.06],[20160711,1027.89],[20160712,1032.95],[20160713,1035.91],[20160714,1036.99],[20160715,1038.43],[20160716,1038.43],[20160717,1038.43],[20160718,1039.66],[20160719,1040.44],[20160720,1042.29],[20160721,1043.48],[20160722,1044.11],[20160723,1044.11],[20160724,1044.11],[20160725,1044.83],[20160726,1044.84],[20160727,1046.27],[20160728,1045.32],[20160729,1044.69],[20160730,1044.69],[20160731,1044.73],[20160801,1044.23],[20160802,1041.66],[20160803,1038.35],[20160804,1039.54],[20160805,1042.72],[20160806,1042.72],[20160807,1042.72],[20160808,1046.88],[20160809,1049.44],[20160810,1050.4],[20160811,1051.48],[20160812,1053.03],[20160813,1053.03],[20160814,1053.03],[20160815,1053.19],[20160816,1051.4],[20160817,1047.77],[20160818,1046.17],[20160819,1045.11],[20160820,1045.11],[20160821,1045.11],[20160822,1044.3],[20160823,1044.45],[20160824,1045.88],[20160825,1044.83],[20160826,1043.55],[20160827,1043.55],[20160828,1043.55],[20160829,1045.21],[20160830,1046.99],[20160831,1047.46],[20160901,1046.36],[20160902,1047.13],[20160903,1047.13],[20160904,1047.13],[20160905,1051.06],[20160906,1053.12],[20160907,1053.69],[20160908,1053.43],[20160909,1049.73],[20160910,1049.73],[20160911,1049.73],[20160912,1043.4],[20160913,1039.12],[20160914,1036.2],[20160915,1035.3],[20160916,1035.79],[20160917,1035.79],[20160918,1035.79],[20160919,1037.88],[20160920,1039.39],[20160921,1042.59],[20160922,1046.38],[20160923,1049.09],[20160924,1049.09],[20160925,1049.09],[20160926,1045.57],[20160927,1042.7],[20160928,1044.24],[20160929,1045.79],[20160930,1044.97],[20161001,1044.97],[20161002,1044.97],[20161003,1044.56],[20161004,1045.9],[20161005,1045.34],[20161006,1044.41],[20161007,1043.1],[20161008,1043.1],[20161009,1043.1],[20161010,1042.48],[20161011,1043.68],[20161012,1043.37],[20161013,1040.9],[20161014,1041.14],[20161015,1041.14],[20161016,1041.14],[20161017,1041.79],[20161018,1043.56],[20161019,1047.23],[20161020,1049.8],[20161021,1051.96],[20161022,1051.96],[20161023,1051.96],[20161024,1053.41],[20161025,1054.3],[20161026,1051.94],[20161027,1049.52],[20161028,1047.38],[20161029,1047.38],[20161030,1047.38],[20161031,1045.56],[20161101,1044.57],[20161102,1036.57],[20161103,1032.25],[20161104,1028.33],[20161105,1028.33],[20161106,1028.33],[20161107,1030.19],[20161108,1034.8],[20161109,1036.92],[20161110,1040.68],[20161111,1038.93],[20161112,1038.93],[20161113,1038.93],[20161114,1037.71],[20161115,1038.73],[20161116,1041.08],[20161117,1042.62],[20161118,1044.42],[20161119,1044.42],[20161120,1044.42],[20161121,1045.46],[20161122,1047.64],[20161123,1048.55],[20161124,1049.31],[20161125,1049.51],[20161126,1049.53],[20161127,1049.53],[20161128,1049.29],[20161129,1048.89],[20161130,1048.88],[20161201,1047.96],[20161202,1045.14],[20161203,1045.14],[20161204,1045.14],[20161205,1044.52],[20161206,1045.66],[20161207,1049.71],[20161208,1054.13],[20161209,1062.53],[20161210,1062.41],[20161211,1062.41],[20161212,1065.21],[20161213,1065.86],[20161214,1066],[20161215,1067.86],[20161216,1070.45],[20161217,1070.45],[20161218,1070.45],[20161219,1071.58],[20161220,1073.32],[20161221,1074.14],[20161222,1072.6],[20161223,1071.54],[20161224,1071.54],[20161225,1071.54],[20161226,1071.54],[20161227,1071.93],[20161228,1073.9],[20161229,1073.93],[20161230,1072.05],[20161231,1072.17],[20170101,1072.17],[20170102,1073.07],[20170103,1077.19],[20170104,1079.88],[20170105,1080.41],[20170106,1079.51],[20170107,1079.51],[20170108,1079.51],[20170109,1079.99],[20170110,1079.34],[20170111,1081.13],[20170112,1079.81],[20170113,1079],[20170114,1079],[20170115,1079],[20170116,1080],[20170117,1078.26],[20170118,1076.8],[20170119,1076.99],[20170120,1077.37],[20170121,1077.37],[20170122,1077.37],[20170123,1075.91],[20170124,1075.52],[20170125,1078.48],[20170126,1082.36],[20170127,1083.49],[20170128,1083.49],[20170129,1083.49],[20170130,1081.79],[20170131,1077.67],[20170201,1075.89],[20170202,1076.48],[20170203,1078.18],[20170204,1078.18],[20170205,1078.18],[20170206,1079.91],[20170207,1081.11],[20170208,1082.45],[20170209,1083.85],[20170210,1087.66],[20170211,1087.66],[20170212,1087.66],[20170213,1091.12],[20170214,1093.94],[20170215,1096.65],[20170216,1096.65],[20170217,1096.21],[20170218,1096.21],[20170219,1096.21],[20170220,1097.17],[20170221,1100.59],[20170222,1103.83],[20170223,1103.87],[20170224,1101.9],[20170225,1101.9],[20170226,1101.9],[20170227,1099.82],[20170228,1098.81],[20170301,1101.71],[20170302,1105.04],[20170303,1104.42],[20170304,1104.42],[20170305,1104.42],[20170306,1101.73],[20170307,1100.31],[20170308,1099.44],[20170309,1098.05],[20170310,1096.61],[20170311,1096.61],[20170312,1096.61],[20170313,1096.13],[20170314,1096.78],[20170315,1097.9],[20170316,1099.72],[20170317,1100.84],[20170318,1100.84],[20170319,1100.84],[20170320,1100.96],[20170321,1099.33],[20170322,1095.65],[20170323,1095.29],[20170324,1096.28],[20170325,1096.28],[20170326,1096.28],[20170327,1094.73],[20170328,1094.73],[20170329,1098.62],[20170330,1102.01],[20170331,1104.36],[20170401,1104.36],[20170402,1104.36],[20170403,1105.74],[20170404,1106.08],[20170405,1106.41],[20170406,1106.54],[20170407,1107.49],[20170408,1107.49],[20170409,1107.49],[20170410,1109.05],[20170411,1109.18],[20170412,1109.03],[20170413,1108.14],[20170414,1108.13],[20170415,1108.13],[20170416,1108.13],[20170417,1108.21],[20170418,1105.93],[20170419,1102.9],[20170420,1101.99],[20170421,1103.15],[20170422,1103.15],[20170423,1103.15],[20170424,1104.88],[20170425,1106.66],[20170426,1108.56],[20170427,1109.73],[20170428,1109.95],[20170429,1109.95],[20170430,1109.91],[20170501,1109.96],[20170502,1110.64],[20170503,1111.97],[20170504,1111.94],[20170505,1111.96],[20170506,1111.96],[20170507,1111.96],[20170508,1113.43],[20170509,1115.75],[20170510,1117.96],[20170511,1118.97],[20170512,1118.92],[20170513,1118.92],[20170514,1118.92],[20170515,1118.81],[20170516,1118.17],[20170517,1114.81],[20170518,1108.85],[20170519,1107.18],[20170520,1107.18],[20170521,1107.18],[20170522,1108.15],[20170523,1109.34],[20170524,1110.88],[20170525,1110.92],[20170526,1112.82],[20170527,1112.82],[20170528,1112.82],[20170529,1113.82],[20170530,1114.01],[20170531,1112.72],[20170601,1113.02],[20170602,1115.81],[20170603,1115.81],[20170604,1115.81],[20170605,1115.76],[20170606,1116.66],[20170607,1116.23],[20170608,1115.97],[20170609,1117.26],[20170610,1117.26],[20170611,1117.26],[20170612,1115.74],[20170613,1114.86],[20170614,1115.59],[20170615,1115.06],[20170616,1113.96],[20170617,1113.96],[20170618,1113.96],[20170619,1116.09],[20170620,1118.46],[20170621,1117.6],[20170622,1116.79],[20170623,1116.74],[20170624,1116.74],[20170625,1116.74],[20170626,1117.36],[20170627,1115.18],[20170628,1110.54],[20170629,1106.56],[20170630,1102.32],[20170701,1102.32],[20170702,1102.32],[20170703,1102.43],[20170704,1103.5],[20170705,1103.91],[20170706,1102.12],[20170707,1099.12],[20170708,1099.12],[20170709,1099.12],[20170710,1099.59],[20170711,1100.42],[20170712,1102.25],[20170713,1106.3],[20170714,1108.86],[20170715,1108.86],[20170716,1108.86],[20170717,1109.75],[20170718,1108.01],[20170719,1107.66],[20170720,1108.87],[20170721,1106.11],[20170722,1106.11],[20170723,1106.11],[20170724,1103.43],[20170725,1102.96],[20170726,1104.18],[20170727,1104.69],[20170728,1102.5],[20170729,1102.5],[20170730,1102.5],[20170731,1100.23],[20170801,1099.43],[20170802,1100.71],[20170803,1099.7],[20170804,1100.19],[20170805,1100.19],[20170806,1100.19],[20170807,1102.37],[20170808,1103.62],[20170809,1104.03],[20170810,1101.18],[20170811,1096.33],[20170812,1096.33],[20170813,1096.33],[20170814,1095.23],[20170815,1096.1],[20170816,1100.16],[20170817,1101.34],[20170818,1098.69],[20170819,1098.69],[20170820,1098.69],[20170821,1096.1],[20170822,1096.43],[20170823,1097.58],[20170824,1097.68],[20170825,1097.45],[20170826,1097.45],[20170827,1097.45],[20170828,1095.47],[20170829,1091.54],[20170830,1091.96],[20170831,1096.07],[20170901,1099.47],[20170902,1099.47],[20170903,1099.47],[20170904,1100.28],[20170905,1099.73],[20170906,1098.85],[20170907,1099.26],[20170908,1098.85],[20170909,1098.85],[20170910,1098.85],[20170911,1101.12],[20170912,1104.81],[20170913,1106.24],[20170914,1107.56],[20170915,1106.84],[20170916,1106.84],[20170917,1106.84],[20170918,1106.83],[20170919,1107.21],[20170920,1107.05],[20170921,1107.79],[20170922,1107.23],[20170923,1107.23],[20170924,1107.23],[20170925,1107.95],[20170926,1109.55],[20170927,1111.08],[20170928,1111.33],[20170929,1112.28],[20170930,1112.36],[20171001,1112.36],[20171002,1115.49],[20171003,1116.8],[20171004,1119.09],[20171005,1120.73],[20171006,1122],[20171007,1122],[20171008,1122],[20171009,1121.32],[20171010,1120.58],[20171011,1120.24],[20171012,1120.43],[20171013,1122.25],[20171014,1122.25],[20171015,1122.25],[20171016,1124.11],[20171017,1125.05],[20171018,1125.42],[20171019,1123.52],[20171020,1122.47],[20171021,1122.47],[20171022,1122.47],[20171023,1123.9],[20171024,1123.72],[20171025,1121.63],[20171026,1121.57],[20171027,1126.58],[20171028,1126.58],[20171029,1126.58],[20171030,1129.9],[20171031,1130.54],[20171101,1131.8],[20171102,1134.11],[20171103,1134.51],[20171104,1134.51],[20171105,1134.51],[20171106,1136.59],[20171107,1138.3],[20171108,1137.85],[20171109,1135.41],[20171110,1131.24],[20171111,1131.24],[20171112,1131.24],[20171113,1128.17],[20171114,1124.55],[20171115,1119.04],[20171116,1119.15],[20171117,1121],[20171118,1121],[20171119,1121],[20171120,1122.62],[20171121,1126.31],[20171122,1128.7],[20171123,1127.6],[20171124,1126.54],[20171125,1126.54],[20171126,1126.54],[20171127,1124.75],[20171128,1125.45],[20171129,1127.36],[20171130,1126.57],[20171201,1124.14],[20171202,1124.14],[20171203,1124.14],[20171204,1124.3],[20171205,1124.8],[20171206,1123.72],[20171207,1123.6],[20171208,1125.95],[20171209,1125.95],[20171210,1125.95],[20171211,1127.6],[20171212,1129.19],[20171213,1130.76],[20171214,1129.37],[20171215,1129.01],[20171216,1129.01],[20171217,1129.01],[20171218,1131.67],[20171219,1133.46],[20171220,1131.87],[20171221,1130.71],[20171222,1131.66],[20171223,1131.66],[20171224,1131.66],[20171225,1131.66],[20171226,1131.66],[20171227,1131.93],[20171228,1131.76],[20171229,1130.6],[20171230,1130.6],[20171231,1130.58],[20180101,1130.58],[20180102,1129.51],[20180103,1131.94],[20180104,1136.01],[20180105,1140.59],[20180106,1140.59],[20180107,1140.59],[20180108,1145.14],[20180109,1148.43],[20180110,1148.51],[20180111,1147.08],[20180112,1145.95],[20180113,1145.95],[20180114,1145.95],[20180115,1144.76],[20180116,1144.76],[20180117,1145.02],[20180118,1145.54],[20180119,1147.08],[20180120,1147.08],[20180121,1147.08],[20180122,1149.47],[20180123,1151.86],[20180124,1151.65],[20180125,1148.58],[20180126,1147.67],[20180127,1147.67],[20180128,1147.67],[20180129,1148.97],[20180130,1146.01],[20180131,1141.5],[20180201,1139.39],[20180202,1134.08],[20180203,1134.08],[20180204,1134.08],[20180205,1125.04],[20180206,1114.91],[20180207,1111.4],[20180208,1110.22],[20180209,1102.31],[20180210,1102.31],[20180211,1102.31],[20180212,1100.67],[20180213,1101.64],[20180214,1103.35],[20180215,1106.59],[20180216,1111.54],[20180217,1111.54],[20180218,1111.54],[20180219,1114.16],[20180220,1114.94],[20180221,1115.74],[20180222,1115.96],[20180223,1117.1],[20180224,1117.1],[20180225,1117.1],[20180226,1120.43],[20180227,1122.13],[20180228,1121.02],[20180301,1116.69],[20180302,1108.31],[20180303,1108.31],[20180304,1108.31],[20180305,1104.57],[20180306,1106.12],[20180307,1106.4],[20180308,1108.75],[20180309,1113.84],[20180310,1113.84],[20180311,1113.84],[20180312,1118.19],[20180313,1118.08],[20180314,1115.71],[20180315,1114.84],[20180316,1115.94],[20180317,1115.94],[20180318,1115.94],[20180319,1113.93],[20180320,1111.78],[20180321,1112.44],[20180322,1108.99],[20180323,1100.84],[20180324,1100.84],[20180325,1100.84],[20180326,1095.67],[20180327,1096.02],[20180328,1095.43],[20180329,1096.89],[20180330,1096.9],[20180331,1096.85],[20180401,1096.85],[20180402,1096.75],[20180403,1096.66],[20180404,1095.82],[20180405,1099.18],[20180406,1101.94],[20180407,1101.94],[20180408,1101.94],[20180409,1101.03],[20180410,1101.88],[20180411,1102.96],[20180412,1104.22],[20180413,1106.18],[20180414,1106.18],[20180415,1106.18],[20180416,1105.95],[20180417,1107.25],[20180418,1110.18],[20180419,1111.44],[20180420,1111.26],[20180421,1111.26],[20180422,1111.26],[20180423,1110.81],[20180424,1110.92],[20180425,1108.33],[20180426,1108.49],[20180427,1112.3],[20180428,1112.3],[20180429,1112.3],[20180430,1114.12],[20180501,1114.06],[20180502,1116.33],[20180503,1116.37],[20180504,1116.85],[20180505,1116.85],[20180506,1116.85],[20180507,1120.12],[20180508,1122.61],[20180509,1125.01],[20180510,1125.16],[20180511,1128.72],[20180512,1128.72],[20180513,1128.72],[20180514,1128.9],[20180515,1129.02],[20180516,1130.35],[20180517,1131.89],[20180518,1132.88],[20180519,1132.88],[20180520,1132.88],[20180521,1133.01],[20180522,1134.16],[20180523,1134.28],[20180524,1133.16],[20180525,1132.92],[20180526,1132.92],[20180527,1132.92],[20180528,1133.28],[20180529,1131.82],[20180530,1129.22],[20180531,1128.21],[20180601,1128.06],[20180602,1128.06],[20180603,1128.06],[20180604,1130.15],[20180605,1132.17],[20180606,1131.5],[20180607,1130.27],[20180608,1129.58],[20180609,1129.58],[20180610,1129.58],[20180611,1130],[20180612,1130.97],[20180613,1131.95],[20180614,1133.58],[20180615,1136.54],[20180616,1136.54],[20180617,1136.54],[20180618,1134.35],[20180619,1131.28],[20180620,1129.85],[20180621,1128.38],[20180622,1125.94],[20180623,1125.94],[20180624,1125.94],[20180625,1121.69],[20180626,1117.26],[20180627,1116.29],[20180628,1116.01],[20180629,1114.83],[20180630,1114.81],[20180701,1114.81],[20180702,1113.9],[20180703,1114.1],[20180704,1114.39],[20180705,1114.52],[20180706,1115.51],[20180707,1115.51],[20180708,1115.51],[20180709,1118],[20180710,1121.56],[20180711,1120.8],[20180712,1120.99],[20180713,1123.3],[20180714,1123.3],[20180715,1123.3],[20180716,1123.46],[20180717,1123.27],[20180718,1126.2],[20180719,1127.41],[20180720,1126],[20180721,1126],[20180722,1126],[20180723,1123.65],[20180724,1124.87],[20180725,1127.03],[20180726,1128.91],[20180727,1131.58],[20180728,1131.58],[20180729,1131.58],[20180730,1129.98],[20180731,1127.78],[20180801,1127.58],[20180802,1126.96],[20180803,1127.95],[20180804,1127.95],[20180805,1127.95],[20180806,1129.73],[20180807,1130.88],[20180808,1131.1],[20180809,1131.11],[20180810,1131.28],[20180811,1131.28],[20180812,1131.28],[20180813,1129.18],[20180814,1127.91],[20180815,1127.42],[20180816,1123.76],[20180817,1122.76],[20180818,1122.76],[20180819,1122.76],[20180820,1123.41],[20180821,1123.88],[20180822,1123.17],[20180823,1122.78],[20180824,1122.91],[20180825,1122.91],[20180826,1122.91],[20180827,1124.2],[20180828,1124.86],[20180829,1125.97],[20180830,1125.72],[20180831,1124.74],[20180901,1124.74],[20180902,1124.74],[20180903,1124.08],[20180904,1122.97],[20180905,1118.87],[20180906,1114.15],[20180907,1111.83],[20180908,1111.83],[20180909,1111.83],[20180910,1112.29],[20180911,1112.13],[20180912,1113.09],[20180913,1114.02],[20180914,1114.53],[20180915,1114.53],[20180916,1114.53],[20180917,1115.26],[20180918,1115.18],[20180919,1116.73],[20180920,1118.06],[20180921,1119.86],[20180922,1119.86],[20180923,1119.86],[20180924,1119.39],[20180925,1118.21],[20180926,1118.7],[20180927,1119.92],[20180928,1121.88],[20180929,1121.88],[20180930,1121.89],[20181001,1122.47],[20181002,1123.28],[20181003,1123.24],[20181004,1121.22],[20181005,1116.44],[20181006,1116.44],[20181007,1116.44],[20181008,1111.94],[20181009,1109.13],[20181010,1103.23],[20181011,1091.72],[20181012,1085.93],[20181013,1085.93],[20181014,1085.93],[20181015,1085.12],[20181016,1088.1],[20181017,1092.22],[20181018,1092.76],[20181019,1090.3],[20181020,1090.3],[20181021,1090.3],[20181022,1088.48],[20181023,1084.24],[20181024,1079.4],[20181025,1076.43],[20181026,1074.52],[20181027,1074.52],[20181028,1074.52],[20181029,1072.9],[20181030,1072.86],[20181031,1077.33],[20181101,1078.6],[20181102,1085.3],[20181103,1085.3],[20181104,1085.3],[20181105,1087.22],[20181106,1087.11],[20181107,1088.91],[20181108,1091.68],[20181109,1092],[20181110,1092],[20181111,1092],[20181112,1089.48],[20181113,1086.65],[20181114,1084.24],[20181115,1082.3],[20181116,1080.74],[20181117,1080.74],[20181118,1080.74],[20181119,1077.47],[20181120,1071.01],[20181121,1067.86],[20181122,1068.07],[20181123,1067.88],[20181124,1067.88],[20181125,1067.88],[20181126,1070.47],[20181127,1073.19],[20181128,1076.58],[20181129,1077.98],[20181130,1079.09],[20181201,1079.09],[20181202,1079.09],[20181203,1083.3],[20181204,1082.87],[20181205,1078.86],[20181206,1070.78],[20181207,1064.64],[20181208,1064.64],[20181209,1064.64],[20181210,1059.35],[20181211,1057.7],[20181212,1061.11],[20181213,1063.61],[20181214,1062.94],[20181215,1062.94],[20181216,1062.94],[20181217,1058.06],[20181218,1052.72],[20181219,1048.35],[20181220,1043.5],[20181221,1037.49],[20181222,1037.49],[20181223,1037.49],[20181224,1037],[20181225,1037],[20181226,1037.04],[20181227,1034.64],[20181228,1034.93],[20181229,1034.93],[20181230,1034.93],[20181231,1035.8],[20190101,1035.8],[20190102,1039.7],[20190103,1039.88],[20190104,1041.04],[20190105,1041.04],[20190106,1041.04],[20190107,1045.66],[20190108,1049.65],[20190109,1053.7],[20190110,1055.27],[20190111,1057.3],[20190112,1057.3],[20190113,1057.3],[20190114,1057.1],[20190115,1058.09],[20190116,1061.12],[20190117,1063.26],[20190118,1067.33],[20190119,1067.33],[20190120,1067.33],[20190121,1071.01],[20190122,1070.52],[20190123,1069.4],[20190124,1070.19],[20190125,1073.71],[20190126,1073.71],[20190127,1073.71],[20190128,1073.54],[20190129,1072.78],[20190130,1074.36],[20190131,1077.08],[20190201,1078.94],[20190202,1078.94],[20190203,1078.94],[20190204,1080.13],[20190205,1083.34],[20190206,1086.96],[20190207,1085.59],[20190208,1081.51],[20190209,1081.51],[20190210,1081.51],[20190211,1081.16],[20190212,1084.12],[20190213,1086.89],[20190214,1088.46],[20190215,1090.27],[20190216,1090.27],[20190217,1090.27],[20190218,1092.49],[20190219,1094.15],[20190220,1095.37],[20190221,1095.81],[20190222,1096.81],[20190223,1096.81],[20190224,1096.81],[20190225,1098.65],[20190226,1099.36],[20190227,1098.46],[20190228,1096.71],[20190301,1097.23],[20190302,1097.23],[20190303,1097.23],[20190304,1098.91],[20190305,1100.07],[20190306,1100.11],[20190307,1098.83],[20190308,1096.62],[20190309,1096.62],[20190310,1096.62],[20190311,1096.7],[20190312,1099.41],[20190313,1101.18],[20190314,1102.49],[20190315,1104.55],[20190316,1104.55],[20190317,1104.55],[20190318,1106.36],[20190319,1108.64],[20190320,1108.69],[20190321,1107.93],[20190322,1107.56],[20190323,1107.56],[20190324,1107.56],[20190325,1103.93],[20190326,1103.83],[20190327,1105.74],[20190328,1106.22],[20190329,1107.84],[20190330,1107.84],[20190331,1107.87],[20190401,1111.96],[20190402,1116.21],[20190403,1119.14],[20190404,1121.06],[20190405,1122.44],[20190406,1122.44],[20190407,1122.44],[20190408,1122.86],[20190409,1121.67],[20190410,1121.32],[20190411,1121.52],[20190412,1121.41],[20190413,1121.41],[20190414,1121.41],[20190415,1121.96],[20190416,1122.96],[20190417,1123.82],[20190418,1124.97],[20190419,1125.03],[20190420,1125.03],[20190421,1125.03],[20190422,1125.01],[20190423,1126.27],[20190424,1128.49],[20190425,1129.34],[20190426,1130.01],[20190427,1130.01],[20190428,1130.01],[20190429,1130.53],[20190430,1130.34],[20190501,1130.32],[20190502,1127.84],[20190503,1128.47],[20190504,1128.47],[20190505,1128.47],[20190506,1126.86],[20190507,1122.91],[20190508,1118.47],[20190509,1116.3],[20190510,1110.94],[20190511,1110.94],[20190512,1110.94],[20190513,1107.36],[20190514,1105.25],[20190515,1107.46],[20190516,1110.89],[20190517,1113.17],[20190518,1113.17],[20190519,1113.17],[20190520,1110.85],[20190521,1109.63],[20190522,1110.32],[20190523,1108.31],[20190524,1105.23],[20190525,1105.23],[20190526,1105.25],[20190527,1104.98],[20190528,1105.39],[20190529,1103.31],[20190530,1103.39],[20190531,1100.87],[20190601,1100.87],[20190602,1100.87],[20190603,1098.84],[20190604,1099.25],[20190605,1102.22],[20190606,1104.37],[20190607,1106.37],[20190608,1106.37],[20190609,1106.37],[20190610,1106.44],[20190611,1110.99],[20190612,1112.37],[20190613,1113.65],[20190614,1114.35],[20190615,1114.35],[20190616,1114.35],[20190617,1114.51],[20190618,1118.06],[20190619,1122.85],[20190620,1124.16],[20190621,1126.95],[20190622,1126.95],[20190623,1126.95],[20190624,1125.43],[20190625,1123.59],[20190626,1122.11],[20190627,1121.96],[20190628,1123.74],[20190629,1123.74],[20190630,1123.75],[20190701,1128.07],[20190702,1132.08],[20190703,1136.28],[20190704,1139.23],[20190705,1139.73],[20190706,1139.73],[20190707,1139.73],[20190708,1137.98],[20190709,1136.02],[20190710,1134.9],[20190711,1135],[20190712,1134.88],[20190713,1134.88],[20190714,1134.88],[20190715,1135.68],[20190716,1136.91],[20190717,1137.26],[20190718,1135.88],[20190719,1135.99],[20190720,1135.99],[20190721,1135.99],[20190722,1136.44],[20190723,1139.73],[20190724,1143.83],[20190725,1144.72],[20190726,1144.65],[20190727,1144.65],[20190728,1144.65],[20190729,1145.25],[20190730,1143.41],[20190731,1140.35],[20190801,1140.09],[20190802,1135.78],[20190803,1135.78],[20190804,1135.78],[20190805,1125.31],[20190806,1118.14],[20190807,1116.94],[20190808,1120.56],[20190809,1123.06],[20190810,1123.06],[20190811,1123.06],[20190812,1121.2],[20190813,1119.49],[20190814,1117.98],[20190815,1116.94],[20190816,1117.37],[20190817,1117.37],[20190818,1117.37],[20190819,1121.04],[20190820,1123.82],[20190821,1125.46],[20190822,1126.43],[20190823,1124.98],[20190824,1124.98],[20190825,1124.98],[20190826,1121.64],[20190827,1122.42],[20190828,1124.15],[20190829,1127.03],[20190830,1131.55],[20190831,1131.6],[20190901,1131.6],[20190902,1134.61],[20190903,1135.45],[20190904,1136.28],[20190905,1138.54],[20190906,1141.02],[20190907,1141.02],[20190908,1141.02],[20190909,1141.26],[20190910,1139.63],[20190911,1141.22],[20190912,1144.28],[20190913,1143.97],[20190914,1143.97],[20190915,1143.97],[20190916,1144.05],[20190917,1143.9],[20190918,1143.27],[20190919,1143.98],[20190920,1145.61],[20190921,1145.61],[20190922,1145.61],[20190923,1146.34],[20190924,1145.77],[20190925,1143.76],[20190926,1143.98],[20190927,1144.06],[20190928,1144.06],[20190929,1144.06],[20190930,1144.01],[20191001,1142.87],[20191002,1136.24],[20191003,1133.87],[20191004,1131.63],[20191005,1131.63],[20191006,1131.63],[20191007,1133.85],[20191008,1132.91],[20191009,1131.23],[20191010,1131.29],[20191011,1134.88],[20191012,1134.88],[20191013,1134.88],[20191014,1137.56],[20191015,1139.57],[20191016,1141.21],[20191017,1140.77],[20191018,1139.22],[20191019,1139.22],[20191020,1139.22],[20191021,1138.63],[20191022,1139.77],[20191023,1140.7],[20191024,1142.45],[20191025,1144.87],[20191026,1144.87],[20191027,1144.87],[20191028,1146.5],[20191029,1147.16],[20191030,1146.91],[20191031,1146.41],[20191101,1146.84],[20191102,1146.84],[20191103,1146.84],[20191104,1150.89],[20191105,1154.35],[20191106,1156.34],[20191107,1157.88],[20191108,1158.93],[20191109,1158.93],[20191110,1158.93],[20191111,1158.04],[20191112,1158.54],[20191113,1158.68],[20191114,1158.42],[20191115,1158.57],[20191116,1158.57],[20191117,1158.57],[20191118,1159.24],[20191119,1159.66],[20191120,1158.63],[20191121,1156.44],[20191122,1156.39],[20191123,1156.39],[20191124,1156.39],[20191125,1159.68],[20191126,1162.68],[20191127,1164.99],[20191128,1165.99],[20191129,1165.28],[20191130,1165.33],[20191201,1165.33],[20191202,1161.39],[20191203,1156.02],[20191204,1155.35],[20191205,1157.01],[20191206,1159.27],[20191207,1159.27],[20191208,1159.27],[20191209,1161.69],[20191210,1160.82],[20191211,1161.32],[20191212,1162.86],[20191213,1166.03],[20191214,1166.03],[20191215,1166.03],[20191216,1169.71],[20191217,1171.83],[20191218,1172.29],[20191219,1172.73],[20191220,1175.15],[20191221,1175.15],[20191222,1175.15],[20191223,1177.71],[20191224,1177.78],[20191225,1177.78],[20191226,1177.8],[20191227,1179.75],[20191228,1179.75],[20191229,1179.75],[20191230,1178.12],[20191231,1177.71],[20200101,1177.71],[20200102,1178.61],[20200103,1180.96],[20200104,1180.96],[20200105,1180.96],[20200106,1178.99],[20200107,1179.41],[20200108,1181.05],[20200109,1183.76],[20200110,1186.34],[20200111,1186.34],[20200112,1186.34],[20200113,1186.61],[20200114,1187.31],[20200115,1187.88],[20200116,1189.04],[20200117,1193.23],[20200118,1193.23],[20200119,1193.23],[20200120,1195.98],[20200121,1195.07],[20200122,1195.1],[20200123,1194.18],[20200124,1194.97],[20200125,1194.97],[20200126,1194.97],[20200127,1190.26],[20200128,1186.66],[20200129,1188.25],[20200130,1186.5],[20200131,1181.03],[20200201,1181.03],[20200202,1181.03],[20200203,1177.67],[20200204,1181.89],[20200205,1189.59],[20200206,1195.55],[20200207,1197.62],[20200208,1197.62],[20200209,1197.62],[20200210,1198.02],[20200211,1201.6],[20200212,1206.24],[20200213,1209.02],[20200214,1211.2],[20200215,1211.2],[20200216,1211.2],[20200217,1212.21],[20200218,1211.96],[20200219,1214.03],[20200220,1214.86],[20200221,1211.8],[20200222,1211.8],[20200223,1211.8],[20200224,1200.27],[20200225,1186.58],[20200226,1175.45],[20200227,1161.89],[20200228,1140.58],[20200229,1140.43],[20200301,1140.43],[20200302,1131.21],[20200303,1134.06],[20200304,1140.3],[20200305,1139.9],[20200306,1127.77],[20200307,1127.77],[20200308,1127.77],[20200309,1098.21],[20200310,1082.9],[20200311,1072.5],[20200312,1045.15],[20200313,1024.09],[20200314,1024.09],[20200315,1024.09],[20200316,1002.66],[20200317,994.68],[20200318,980.67],[20200319,973.17],[20200320,976.33],[20200321,976.33],[20200322,976.33],[20200323,971.66],[20200324,979.69],[20200325,996.46],[20200326,1008.88],[20200327,1011.75],[20200328,1011.75],[20200329,1011.75],[20200330,1011.05],[20200331,1014.87],[20200401,1011.68],[20200402,1009.57],[20200403,1009.85],[20200404,1009.85],[20200405,1009.85],[20200406,1018.4],[20200407,1028.43],[20200408,1035.58],[20200409,1041.97],[20200410,1042.54],[20200411,1042.54],[20200412,1042.54],[20200413,1042.53],[20200414,1052.33],[20200415,1053.18],[20200416,1052.26],[20200417,1058.7],[20200418,1058.7],[20200419,1058.7],[20200420,1061.46],[20200421,1056.46],[20200422,1054.17],[20200423,1059.25],[20200424,1062.04],[20200425,1062.04],[20200426,1062.04],[20200427,1065.13],[20200428,1069.66],[20200429,1075.99],[20200430,1077.53],[20200501,1077.27],[20200502,1077.27],[20200503,1077.27],[20200504,1066.85],[20200505,1067.37],[20200506,1070.4],[20200507,1073.87],[20200508,1077.91],[20200509,1077.91],[20200510,1077.91],[20200511,1080.47],[20200512,1080.13],[20200513,1076.34],[20200514,1071.69],[20200515,1070.85],[20200516,1070.85],[20200517,1070.85],[20200518,1077.86],[20200519,1081.86],[20200520,1085.13],[20200521,1085.08],[20200522,1085.8],[20200523,1085.8],[20200524,1085.8],[20200525,1088.64],[20200526,1092.23],[20200527,1094.22],[20200528,1095.96],[20200529,1095.77],[20200530,1095.77],[20200531,1095.77],[20200601,1096],[20200602,1100.53],[20200603,1107.3],[20200604,1109.54],[20200605,1112.98],[20200606,1112.98],[20200607,1112.98],[20200608,1118.63],[20200609,1118.91],[20200610,1116.78],[20200611,1111.24],[20200612,1100.39],[20200613,1100.39],[20200614,1100.39],[20200615,1097.83],[20200616,1103.52],[20200617,1110.93],[20200618,1112.39],[20200619,1113.56],[20200620,1113.56],[20200621,1113.56],[20200622,1113.92],[20200623,1114.19],[20200624,1111.06],[20200625,1108.49],[20200626,1107.44],[20200627,1107.44],[20200628,1107.44],[20200629,1105.71],[20200630,1107.71],[20200701,1110.36],[20200702,1115.22],[20200703,1119.63],[20200704,1119.63],[20200705,1119.63],[20200706,1122.99],[20200707,1125.35],[20200708,1125.93],[20200709,1125.88],[20200710,1127.21],[20200711,1127.21],[20200712,1127.21],[20200713,1127.85],[20200714,1126.36],[20200715,1127.15],[20200716,1128.37],[20200717,1128.83],[20200718,1128.83],[20200719,1128.83],[20200720,1131.5],[20200721,1136.84],[20200722,1136.74],[20200723,1135.31],[20200724,1130.68],[20200725,1130.68],[20200726,1130.68],[20200727,1125.9],[20200728,1125.67],[20200729,1126.56],[20200730,1123.63],[20200731,1119.56],[20200801,1119.56],[20200802,1119.56],[20200803,1122.68],[20200804,1127.57],[20200805,1130.58],[20200806,1131.93],[20200807,1132.97],[20200808,1132.97],[20200809,1132.97],[20200810,1134.12],[20200811,1134.73],[20200812,1135.82],[20200813,1136.57],[20200814,1135.34],[20200815,1135.34],[20200816,1135.34],[20200817,1135.33],[20200818,1136.02],[20200819,1135.81],[20200820,1135.29],[20200821,1136.21],[20200822,1136.21],[20200823,1136.21],[20200824,1139.45],[20200825,1141.96],[20200826,1144.87],[20200827,1146.92],[20200828,1146.57],[20200829,1146.57],[20200830,1146.57],[20200831,1144.58],[20200901,1143.92],[20200902,1149.69],[20200903,1149.83],[20200904,1142.07],[20200905,1142.07],[20200906,1142.07],[20200907,1137.84],[20200908,1135.48],[20200909,1135.23],[20200910,1135.58],[20200911,1134.7],[20200912,1134.7],[20200913,1134.7],[20200914,1135.79],[20200915,1139.43],[20200916,1142.96],[20200917,1142.54],[20200918,1139.27],[20200919,1139.27],[20200920,1139.27],[20200921,1132],[20200922,1128.42],[20200923,1127.3],[20200924,1124.31],[20200925,1122.16],[20200926,1122.16],[20200927,1122.16],[20200928,1127.21],[20200929,1130.8],[20200930,1131.46],[20201001,1133.79],[20201002,1134.22],[20201003,1134.22],[20201004,1134.22],[20201005,1136.03],[20201006,1137.63],[20201007,1139.78],[20201008,1143.14],[20201009,1147.65],[20201010,1147.65],[20201011,1147.65],[20201012,1152.39],[20201013,1155.74],[20201014,1156.46],[20201015,1153.28],[20201016,1151.48],[20201017,1151.48],[20201018,1151.48],[20201019,1150.57],[20201020,1147.64],[20201021,1143.8],[20201022,1141.93],[20201023,1141.67],[20201024,1141.67],[20201025,1141.67],[20201026,1138.36],[20201027,1133.89],[20201028,1125.52],[20201029,1120.69],[20201030,1118.09],[20201031,1118.1],[20201101,1118.1],[20201102,1120.6],[20201103,1126.59],[20201104,1135.67],[20201105,1146.04],[20201106,1151.65],[20201107,1151.65],[20201108,1151.65],[20201109,1157.32],[20201110,1160.17],[20201111,1163.03],[20201112,1164.3],[20201113,1165.36],[20201114,1165.36],[20201115,1165.36],[20201116,1169.26],[20201117,1170.88],[20201118,1170.84],[20201119,1170.81],[20201120,1171.47],[20201121,1171.47],[20201122,1171.47],[20201123,1173.31],[20201124,1176.03],[20201125,1177.9],[20201126,1178.76],[20201127,1180.33],[20201128,1180.33],[20201129,1180.33],[20201130,1178.46],[20201201,1178.8],[20201202,1178.48],[20201203,1177.31],[20201204,1179.01],[20201205,1179.01],[20201206,1179.01],[20201207,1181.47],[20201208,1182.97],[20201209,1184.44],[20201210,1183.57],[20201211,1181.14],[20201212,1181.14],[20201213,1181.14],[20201214,1180.78],[20201215,1182.34],[20201216,1185.32],[20201217,1188.9],[20201218,1190.66],[20201219,1190.66],[20201220,1190.66],[20201221,1187.43],[20201222,1185.81],[20201223,1188.93],[20201224,1189.03],[20201225,1189.03],[20201226,1189.03],[20201227,1189.03],[20201228,1191.91],[20201229,1194.13],[20201230,1195.49],[20201231,1196.21],[20210101,1196.21],[20210102,1196.21],[20210103,1196.21],[20210104,1199],[20210105,1200.5],[20210106,1202.21],[20210107,1208.24],[20210108,1215.02],[20210109,1215.02],[20210110,1215.02],[20210111,1217.38],[20210112,1217.82],[20210113,1218.66],[20210114,1221.68],[20210115,1220.63],[20210116,1220.63],[20210117,1220.63],[20210118,1219.06],[20210119,1220.08],[20210120,1225.12],[20210121,1228.83],[20210122,1227.29],[20210123,1227.29],[20210124,1227.29],[20210125,1226.25],[20210126,1225.94],[20210127,1221.02],[20210128,1216.12],[20210129,1210.09],[20210130,1210.09],[20210131,1210.16],[20210201,1211.6],[20210202,1219.58],[20210203,1227.55],[20210204,1231.33],[20210205,1235.76],[20210206,1235.76],[20210207,1235.76],[20210208,1239.1],[20210209,1240.41],[20210210,1240.82],[20210211,1241.81],[20210212,1244.46],[20210213,1244.46],[20210214,1244.46],[20210215,1247.62],[20210216,1249.36],[20210217,1248.93],[20210218,1244.37],[20210219,1240.94],[20210220,1240.94],[20210221,1240.94],[20210222,1237.71],[20210223,1231.85],[20210224,1229.44],[20210225,1226.13],[20210226,1217.75],[20210227,1217.75],[20210228,1217.8],[20210301,1220.24],[20210302,1225.74],[20210303,1224.75],[20210304,1218.33],[20210305,1215.02],[20210306,1215.02],[20210307,1215.02],[20210308,1215.86],[20210309,1221.21],[20210310,1226.03],[20210311,1231.21],[20210312,1234.57],[20210313,1234.57],[20210314,1234.57],[20210315,1236.32],[20210316,1238.84],[20210317,1239.8],[20210318,1238.17],[20210319,1236.18],[20210320,1236.18],[20210321,1236.18],[20210322,1234.44],[20210323,1233.34],[20210324,1231.06],[20210325,1228.88],[20210326,1232.39],[20210327,1232.39],[20210328,1232.39],[20210329,1236.35],[20210330,1238.64],[20210331,1240.96],[20210401,1245.35],[20210402,1245.52],[20210403,1245.52],[20210404,1245.52],[20210405,1245.59],[20210406,1251.71],[20210407,1251.96],[20210408,1252.42],[20210409,1254.03],[20210410,1254.03],[20210411,1254.03],[20210412,1253.43],[20210413,1252.94],[20210414,1253.06],[20210415,1255.31],[20210416,1259.16],[20210417,1259.16],[20210418,1259.16],[20210419,1259.47],[20210420,1253.96],[20210421,1251.87],[20210422,1253.89],[20210423,1255.55],[20210424,1255.55],[20210425,1255.55],[20210426,1257.24],[20210427,1258.35],[20210428,1258.75],[20210429,1257.75],[20210430,1255.72],[20210501,1255.72],[20210502,1255.72],[20210503,1255.72],[20210504,1253.96],[20210505,1253.86],[20210506,1255.24],[20210507,1257.52],[20210508,1257.52],[20210509,1257.52],[20210510,1257.23],[20210511,1250.91],[20210512,1244.8],[20210513,1244.69],[20210514,1244.28],[20210515,1244.28],[20210516,1244.28],[20210517,1247.13],[20210518,1248.02],[20210519,1244.23],[20210520,1244.65],[20210521,1249.31],[20210522,1249.31],[20210523,1249.31],[20210524,1249.38],[20210525,1252.81],[20210526,1255.22],[20210527,1257.56],[20210528,1261.15],[20210529,1261.15],[20210530,1261.15],[20210531,1261.7],[20210601,1262.65],[20210602,1265.07],[20210603,1265.22],[20210604,1267.29],[20210605,1267.29],[20210606,1267.29],[20210607,1268.88],[20210608,1269.29],[20210609,1269.26],[20210610,1270.63],[20210611,1273.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.087,84€ |
| 2018 | 1.113,53€ |
| 2019 | 1.120,41€ |
| 2020 | 1.098,07€ |
| 2021 | 1.316,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,23% |
| 3 M | 5,18% |
| 6 M | 9,21% |
| lfd. Jahr | 8,05% |
| 1 Jahr | 20,93% |
| 3 Jahre | 18,69% |
| 5 Jahre | 34,31% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,46% |
| Wertentwicklung seit Auflage | 41,99% |
Der Fonds strebt die mittel- bis langfristige Bereitstellung einer Kombination aus Ertrag und Kapitalzuwachs an. Der Fonds will sein Ziel erreichen, indem er vornehmlich in eine flexible Allokation auf Schuldtitel und globale Aktien investiert. Bei den Schuldtiteln kann es sich um Schuldtitel mit und ohne Investment Grade-Rating, Schuldtitel ohne Bewertung sowie forderungsbesicherte Wertpapiere handeln. Schuldtitel können von allen Arten von Emittenten weltweit (einschließlich aus Schwellenmärkten) stammen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 1,81% |
| TAIWAN SEMICONDUCTOR | 1,80% |
| Alphabet C | 1,69% |
| Coca-Cola | 1,64% |
| Progressive | 1,64% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 8.7844 | 8.680600 |
| 06.2017 - 06.2018 | 2.3612 | 1.139600 |
| 06.2018 - 06.2019 | 0.6176 | -1.682000 |
| 06.2019 - 06.2020 | -1.9938 | 0.022700 |
| 06.2020 - 06.2021 | 19.9115 | 14.565300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,57% | 12,50% | 9,94% | k.A. |
| Sharpe Ratio | 2,43 | 0,48 | 0,60 | k.A. |
| Tracking Error | 4,42% | 3,78% | 3,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,56 | 1,20 | 1,15 | k.A. |
| Treynor Ratio | 14,89 | 4,97 | 5,12 | k.A. |
Die 10 größten Wertpapierbestände (14. 06. 2021)
| Microsoft | 1,81% |
| TAIWAN SEMICONDUCTOR | 1,80% |
| Alphabet C | 1,69% |
| Coca-Cola | 1,64% |
| Progressive | 1,64% |
| JPMORGAN CHASE | 1,55% |
| 3i | 1,47% |
| Home Depot | 1,35% |
| American Tower Corp | 1,33% |
| Standard Chartered | 1,31% |
Länderverteilung (14. 06. 2021)
| Welt | 100,00% |
Branchenverteilung (14. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 06. 2021)
| Renten | 48,10% |
| Aktien | 40,30% |
| Geldmarkt/Kasse | 9,50% |
| gemischt | 2,10% |
Währungsverteilung (14. 06. 2021)
| Divers | 90,50% |
| Kasse | 9,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2919KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 309KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2699KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3888KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Paul Causer Herr Paul Read Herr Stephen Anness Herr Alex Ivanova |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.11.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.770,00 Mio. EUR |