Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14RW7
ISIN: LU1221107615
Aktienfonds Small & Mid Cap, Europa (ex UK)
Aktueller Preis (16. 04. 2024)
140,95 €
-0,59 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1221107615","name":"MULTI-AXXION - EUROPA B","currency":"EUR"},"ts":[[20190418,125.58],[20190423,126.49],[20190424,125.27],[20190425,125],[20190426,124.45],[20190429,125.25],[20190430,125.81],[20190502,126.5],[20190503,128.19],[20190506,127.72],[20190507,126.26],[20190508,126],[20190510,124.83],[20190513,124.72],[20190514,124.09],[20190515,124.98],[20190516,125.96],[20190517,126.22],[20190520,125.24],[20190521,125.19],[20190522,125.32],[20190523,125.49],[20190524,124.59],[20190527,123.89],[20190528,124.83],[20190529,125.1],[20190531,124.73],[20190603,124.47],[20190604,123.7],[20190605,124.22],[20190606,125.33],[20190607,125.44],[20190611,125.1],[20190612,127.15],[20190613,126.49],[20190614,126.29],[20190617,126.07],[20190618,125.76],[20190619,126.59],[20190620,127.04],[20190621,127.49],[20190624,127.08],[20190625,126.98],[20190626,127.39],[20190627,127.45],[20190628,128.52],[20190701,128.01],[20190702,128.63],[20190703,128.6],[20190704,128.93],[20190705,129.41],[20190708,129.74],[20190709,129.32],[20190710,128.04],[20190711,128.2],[20190712,127.72],[20190715,128.67],[20190716,128.41],[20190717,128.05],[20190718,127.32],[20190719,126.28],[20190722,126.1],[20190723,126.28],[20190724,126.53],[20190725,125.96],[20190726,125.65],[20190729,124.99],[20190730,125.09],[20190731,124.25],[20190801,124.34],[20190802,124.95],[20190805,124.4],[20190806,121.59],[20190807,121.03],[20190808,121.22],[20190809,121.12],[20190812,120.62],[20190813,119.58],[20190814,118.52],[20190816,115.57],[20190819,115.28],[20190820,116.57],[20190821,115.85],[20190822,116.38],[20190823,116.95],[20190826,117.6],[20190827,116.93],[20190828,117.7],[20190829,117.63],[20190830,117.85],[20190902,118.43],[20190903,118.08],[20190904,118.14],[20190905,118.38],[20190906,119],[20190909,118.55],[20190910,119.44],[20190911,119.8],[20190912,120.39],[20190913,119.95],[20190916,119.98],[20190917,119.98],[20190918,119.89],[20190919,120.51],[20190920,121.07],[20190923,121.29],[20190924,120.36],[20190925,119.53],[20190926,120.25],[20190927,119.61],[20190930,119.75],[20191001,119.29],[20191002,119.2],[20191003,116.98],[20191004,116.97],[20191007,116.79],[20191008,117.52],[20191009,117.1],[20191010,118.07],[20191011,118.59],[20191014,118.95],[20191015,118.81],[20191016,120.75],[20191017,120.95],[20191018,122.09],[20191021,121.2],[20191022,121.77],[20191023,121.73],[20191024,122.51],[20191025,122.05],[20191028,121.83],[20191029,122.8],[20191030,122.49],[20191031,122.59],[20191104,123.33],[20191105,123.63],[20191106,124.12],[20191107,123.82],[20191108,124.88],[20191111,124.32],[20191112,124.19],[20191113,124.7],[20191114,123.74],[20191115,122.84],[20191118,122.82],[20191119,122.52],[20191120,122.04],[20191121,122.15],[20191122,122.04],[20191125,122.33],[20191126,123.32],[20191127,122.78],[20191128,123.09],[20191129,123.43],[20191202,124.04],[20191203,122.82],[20191204,122.08],[20191205,121.99],[20191206,121.68],[20191209,122.45],[20191210,122.98],[20191211,123.63],[20191212,124.45],[20191213,124.56],[20191216,124.53],[20191217,124.99],[20191218,124.13],[20191219,123.69],[20191220,124.35],[20191223,124.39],[20191227,124.54],[20191230,124.2],[20191231,124.98],[20200102,124.97],[20200103,125.61],[20200106,125],[20200107,124],[20200108,125.08],[20200109,125.52],[20200110,125.78],[20200113,125.5],[20200114,125.5],[20200115,125.11],[20200116,125.59],[20200117,125.42],[20200120,125.53],[20200121,125.62],[20200122,125.51],[20200123,124.78],[20200124,125.2],[20200127,125.23],[20200128,124.5],[20200129,124.27],[20200130,124.29],[20200131,124.12],[20200203,124.07],[20200204,123.91],[20200205,124.58],[20200206,124.66],[20200207,125.27],[20200210,125.43],[20200211,124.99],[20200212,125.82],[20200213,126.64],[20200214,126.73],[20200217,127.01],[20200218,127.5],[20200219,126.65],[20200220,127.32],[20200221,126.94],[20200224,126.19],[20200225,123.28],[20200226,122.07],[20200227,120.8],[20200228,119.06],[20200302,116.45],[20200303,117.4],[20200304,118.67],[20200305,118.47],[20200306,117.31],[20200309,115.34],[20200310,111.92],[20200311,111.7],[20200312,111.38],[20200313,104.35],[20200316,105.18],[20200317,100.86],[20200318,100.38],[20200319,99.52],[20200320,99.8],[20200323,99.88],[20200324,98.13],[20200325,111.22],[20200326,111.33],[20200327,112.53],[20200330,110.39],[20200331,111.62],[20200401,112.99],[20200402,113.11],[20200403,113.37],[20200406,113.53],[20200407,115.66],[20200408,117.1],[20200409,117.23],[20200414,118.17],[20200415,118.88],[20200416,117.46],[20200417,117.97],[20200420,119.54],[20200421,119.82],[20200422,118.44],[20200423,119.29],[20200424,119.51],[20200427,118.38],[20200428,119.59],[20200429,121.42],[20200430,123.35],[20200504,122.48],[20200505,121.18],[20200506,122.79],[20200507,121.35],[20200508,122.87],[20200511,122.73],[20200512,122.42],[20200513,123],[20200514,122.51],[20200515,120.68],[20200518,121],[20200519,123.46],[20200520,123.81],[20200522,124.43],[20200525,124.27],[20200526,126.05],[20200527,126.61],[20200528,127.74],[20200529,128.03],[20200602,127.76],[20200603,129.36],[20200604,130.02],[20200605,130.34],[20200608,131.92],[20200609,133.03],[20200610,132.17],[20200611,132.15],[20200612,129.59],[20200615,129.72],[20200616,129.77],[20200617,132.04],[20200618,132.63],[20200619,131.93],[20200622,131.7],[20200624,133.66],[20200625,131.57],[20200626,131.55],[20200629,130.89],[20200630,131.37],[20200701,132.28],[20200702,132.28],[20200703,132.82],[20200706,132.97],[20200707,133.66],[20200708,133.1],[20200709,133.2],[20200710,133.08],[20200713,133.38],[20200714,134.18],[20200715,133.28],[20200716,134.04],[20200717,134.29],[20200720,134.36],[20200721,134.36],[20200722,134.65],[20200723,134.77],[20200724,134.67],[20200727,133.72],[20200728,132.9],[20200729,132.67],[20200730,132.11],[20200731,131.72],[20200803,131.85],[20200804,133.16],[20200805,134.01],[20200806,134.02],[20200807,133.91],[20200810,134.71],[20200811,135.09],[20200812,136.62],[20200813,136.9],[20200814,136.3],[20200817,136.55],[20200818,137.17],[20200819,138],[20200820,138.39],[20200821,137.74],[20200824,137.9],[20200825,139.94],[20200826,139.94],[20200827,140.38],[20200828,140.13],[20200831,139.61],[20200901,139.89],[20200902,139.86],[20200903,140.25],[20200904,139.17],[20200907,138.68],[20200908,140],[20200909,139.45],[20200910,139.72],[20200911,139.53],[20200914,139.28],[20200915,139.8],[20200916,139.62],[20200917,139.85],[20200918,140.44],[20200921,140.58],[20200922,137.8],[20200923,138.78],[20200924,138.41],[20200925,137.93],[20200928,137.18],[20200929,138.23],[20200930,138.32],[20201001,138.57],[20201002,138.25],[20201005,138.04],[20201006,139.93],[20201007,140.95],[20201008,140.81],[20201009,142.05],[20201012,141.63],[20201013,141.95],[20201014,141.59],[20201015,141.58],[20201016,140.33],[20201019,140.87],[20201020,140.47],[20201021,140.19],[20201022,139.75],[20201023,139.52],[20201026,139.83],[20201027,138.42],[20201028,137.54],[20201029,134.17],[20201030,134.01],[20201102,134.35],[20201103,136.96],[20201104,138.51],[20201105,139.23],[20201106,140.56],[20201109,140.36],[20201110,142.09],[20201111,142.96],[20201112,143.85],[20201113,143.74],[20201116,144.37],[20201117,145.5],[20201118,145.66],[20201119,145.89],[20201120,144.98],[20201123,145.74],[20201124,146.5],[20201125,147.09],[20201126,147.3],[20201127,147.35],[20201130,147.81],[20201201,146.92],[20201202,147.2],[20201203,147.39],[20201204,147.48],[20201207,148.11],[20201208,147.99],[20201209,147.8],[20201210,148.21],[20201211,148.01],[20201214,147],[20201215,146.92],[20201216,149.09],[20201217,150.86],[20201218,151.9],[20201221,152.32],[20201222,150.6],[20201223,151.83],[20201228,152.38],[20201229,153.85],[20201230,154.07],[20201231,154.2],[20210104,154.2],[20210105,155.78],[20210106,156.7],[20210107,157.98],[20210108,158.53],[20210111,158.37],[20210112,158.01],[20210113,158.3],[20210114,158.51],[20210115,159.57],[20210118,158.33],[20210119,159.26],[20210120,160.2],[20210121,160.52],[20210122,160.39],[20210125,160.79],[20210126,159.12],[20210127,159.93],[20210128,157.88],[20210129,158.45],[20210201,157.59],[20210202,158.82],[20210203,160.04],[20210204,160.8],[20210205,161.53],[20210208,162.29],[20210209,162.14],[20210210,161.19],[20210211,160.93],[20210212,161.1],[20210215,161.1],[20210216,162.09],[20210217,162.3],[20210218,161.53],[20210219,160.64],[20210222,161.71],[20210223,160.8],[20210224,158.78],[20210225,159.94],[20210226,159.48],[20210301,158.08],[20210302,161.01],[20210303,161.46],[20210304,161.69],[20210305,160.9],[20210308,160.27],[20210309,161.81],[20210310,162.42],[20210311,162.45],[20210312,162.32],[20210315,162.3],[20210316,162.04],[20210317,162.19],[20210318,161.9],[20210319,162.63],[20210322,162.67],[20210323,162.8],[20210324,162.47],[20210325,161.97],[20210326,161.74],[20210329,162.28],[20210330,162.79],[20210331,163.56],[20210401,163.26],[20210406,164.34],[20210407,164.94],[20210408,164.78],[20210409,165.06],[20210412,164.71],[20210413,164.38],[20210414,164.01],[20210415,163.74],[20210416,164.37],[20210419,165.73],[20210420,164.85],[20210421,163.55],[20210422,163.34],[20210423,164.42],[20210426,165.11],[20210427,165.6],[20210428,165.7],[20210429,166.08],[20210430,165.19],[20210503,164.97],[20210504,165.97],[20210505,163.46],[20210506,165.11],[20210507,165.2],[20210510,166.08],[20210511,167.05],[20210512,165.02],[20210514,165.81],[20210517,166.51],[20210518,166.88],[20210519,166.98],[20210520,165.74],[20210521,167.29],[20210525,168.02],[20210526,168.08],[20210527,168.41],[20210528,168.67],[20210531,169.13],[20210601,169.56],[20210602,171.21],[20210603,171.15],[20210604,171.03],[20210607,171.45],[20210608,172.41],[20210609,172.06],[20210610,172.32],[20210611,172.19],[20210614,174.16],[20210615,174.76],[20210616,174.44],[20210617,173.39],[20210618,172.65],[20210621,171.06],[20210622,171.37],[20210624,171.21],[20210625,172.03],[20210628,172.4],[20210629,172.1],[20210630,171.88],[20210701,171.57],[20210702,172.86],[20210705,173.7],[20210706,174.52],[20210707,173.81],[20210708,174.32],[20210709,171.88],[20210712,173],[20210713,174.01],[20210714,173.92],[20210715,173.55],[20210716,172.06],[20210719,171.51],[20210720,168.91],[20210721,170.12],[20210722,171.84],[20210723,172.38],[20210726,172.66],[20210727,172.46],[20210728,171.55],[20210729,172.09],[20210730,172.99],[20210802,172.88],[20210803,172.96],[20210804,173.22],[20210805,173.54],[20210806,173.19],[20210809,173.04],[20210810,173.34],[20210811,174.37],[20210812,174.85],[20210813,175.54],[20210816,175.69],[20210817,174.22],[20210818,173.58],[20210819,173.85],[20210820,172.99],[20210823,173.18],[20210824,173.69],[20210825,174.65],[20210826,175.43],[20210827,174.61],[20210830,174.7],[20210831,175.58],[20210901,175.4],[20210902,175.77],[20210903,176.18],[20210906,175.94],[20210907,175.86],[20210908,175.33],[20210909,174.24],[20210910,174.54],[20210913,174.58],[20210914,175.31],[20210915,175.05],[20210916,174.59],[20210917,174.59],[20210920,173.74],[20210921,171.96],[20210922,172.76],[20210923,174.53],[20210924,175.28],[20210927,174.53],[20210928,175.46],[20210929,173.47],[20210930,174.1],[20211001,175.22],[20211004,174.59],[20211005,173.79],[20211006,174.39],[20211007,173.14],[20211008,174.12],[20211011,173.69],[20211012,173.66],[20211013,173.82],[20211014,174.67],[20211015,175.55],[20211018,176.9],[20211019,175.92],[20211020,176.12],[20211021,177.03],[20211022,176.82],[20211025,177.51],[20211026,178.13],[20211027,178.36],[20211028,179.11],[20211029,179.55],[20211102,179.91],[20211103,179.46],[20211104,179.42],[20211105,179.93],[20211108,180.47],[20211109,180.69],[20211110,181.06],[20211111,182.23],[20211112,181.46],[20211115,181.31],[20211116,182.26],[20211117,182.05],[20211118,182],[20211119,181.69],[20211122,180.78],[20211123,181.27],[20211124,179.51],[20211125,178.78],[20211126,179.65],[20211129,176.22],[20211130,177.56],[20211201,175.8],[20211202,176.93],[20211203,175.45],[20211206,174.7],[20211207,174.88],[20211208,177.88],[20211209,177.8],[20211210,178.03],[20211213,178.3],[20211214,178.31],[20211215,177.36],[20211216,177.82],[20211217,177.84],[20211220,177.7],[20211221,176.68],[20211222,178.46],[20211223,179.21],[20211227,180.48],[20211228,181.24],[20211229,181.65],[20211230,181.42],[20211231,182.06],[20220103,182.1],[20220104,183.65],[20220105,183.78],[20220106,183.6],[20220107,181.56],[20220110,180.8],[20220111,179.92],[20220112,181.06],[20220113,181.95],[20220114,183.32],[20220117,183.71],[20220118,185.1],[20220119,183.58],[20220120,183.24],[20220121,184.71],[20220124,182.06],[20220125,175.84],[20220126,176.18],[20220127,179.43],[20220128,178.96],[20220131,178.32],[20220201,178.99],[20220202,180.25],[20220203,181.34],[20220204,179.88],[20220207,178.84],[20220208,178.8],[20220209,178.65],[20220210,181.47],[20220211,181.81],[20220214,182.18],[20220215,177.82],[20220216,180.49],[20220217,180.72],[20220218,180.69],[20220221,179.99],[20220222,177.24],[20220223,177.6],[20220224,178.2],[20220225,173.9],[20220228,178.25],[20220301,175.84],[20220302,176.41],[20220303,174.07],[20220304,169.89],[20220307,168.66],[20220308,168.08],[20220309,173.93],[20220310,174.26],[20220311,175.88],[20220314,177.58],[20220315,177.47],[20220316,180.04],[20220317,180.73],[20220318,180.93],[20220321,182.83],[20220322,183.12],[20220323,182.44],[20220324,182.04],[20220325,182.29],[20220328,181.62],[20220329,181.7],[20220330,182.13],[20220331,182.93],[20220401,183.3],[20220404,184.09],[20220405,185.09],[20220406,184.04],[20220407,184.13],[20220408,187.47],[20220411,187.81],[20220412,187.18],[20220413,188.15],[20220414,190.05],[20220419,189.35],[20220420,190.31],[20220421,190.46],[20220422,188.59],[20220425,185.94],[20220426,184.69],[20220427,184.6],[20220428,185.82],[20220429,185.83],[20220502,184.28],[20220503,184.99],[20220504,185.05],[20220505,183.96],[20220506,181.79],[20220510,178.34],[20220511,179.15],[20220512,177.6],[20220513,181.23],[20220516,181.45],[20220517,181.87],[20220518,180.42],[20220519,179.72],[20220520,180.09],[20220523,180.77],[20220524,179.19],[20220525,179.83],[20220527,181.22],[20220530,181.89],[20220531,180.28],[20220601,180.58],[20220602,181.47],[20220603,181.11],[20220607,179.79],[20220608,180.02],[20220609,178.4],[20220610,175.73],[20220613,173.56],[20220614,172.14],[20220615,173.38],[20220616,169.61],[20220617,170.67],[20220620,170.73],[20220621,171.56],[20220622,169.74],[20220624,168.12],[20220627,169.17],[20220628,170.3],[20220629,167.36],[20220630,165.05],[20220701,163.67],[20220704,162.92],[20220705,159.78],[20220706,160.9],[20220707,163.49],[20220708,165.22],[20220711,164.31],[20220712,163.15],[20220713,162.4],[20220714,160.4],[20220715,162.8],[20220718,164.09],[20220719,163.29],[20220720,162.61],[20220721,160.58],[20220722,160.4],[20220725,160.58],[20220726,159],[20220727,159.53],[20220728,161.24],[20220729,162.22],[20220801,161.92],[20220802,162.17],[20220803,162.96],[20220804,162.65],[20220805,162.05],[20220808,162.07],[20220809,161.25],[20220810,162.56],[20220811,162.75],[20220812,164.72],[20220816,166.19],[20220817,165.51],[20220818,165.99],[20220819,164.54],[20220822,161.8],[20220823,162.33],[20220824,163.22],[20220825,165.1],[20220826,162.88],[20220829,161.58],[20220830,161.43],[20220831,160.26],[20220901,158.41],[20220902,159.89],[20220905,158],[20220906,157.88],[20220907,159.36],[20220908,159.06],[20220909,160.89],[20220912,161.55],[20220913,160.39],[20220914,159.65],[20220915,158.38],[20220916,156.64],[20220919,156.94],[20220920,156.65],[20220921,156.36],[20220922,155],[20220923,151.18],[20220926,149.97],[20220927,149.52],[20220928,148.9],[20220929,146.03],[20220930,146.77],[20221003,147.49],[20221004,150.86],[20221005,149.63],[20221006,149.16],[20221007,148.17],[20221010,148.84],[20221011,147.71],[20221012,146.48],[20221013,148.23],[20221014,147.51],[20221017,149.03],[20221018,150.17],[20221019,149.46],[20221020,150.65],[20221021,150.04],[20221024,151.37],[20221025,152.41],[20221026,154.27],[20221027,154.26],[20221028,154.01],[20221031,154.53],[20221102,155.15],[20221103,153.39],[20221104,154.54],[20221107,155.56],[20221108,155.7],[20221109,155.16],[20221110,157.76],[20221111,158.39],[20221114,159.51],[20221115,159.6],[20221116,157.22],[20221117,157.23],[20221118,158.81],[20221121,157.66],[20221122,158.12],[20221123,158.54],[20221124,159.79],[20221125,159.89],[20221128,158.77],[20221129,158.09],[20221130,158.28],[20221201,158.94],[20221202,159.45],[20221205,158.53],[20221206,157.82],[20221207,156.49],[20221208,156.78],[20221209,157.66],[20221212,156.26],[20221213,156.32],[20221214,155.78],[20221215,153.53],[20221216,152.96],[20221219,153.27],[20221220,153.23],[20221221,154.32],[20221222,153.53],[20221223,154.1],[20221227,154.04],[20221228,153.1],[20221229,154.34],[20221230,153.51],[20230102,155.39],[20230103,155.85],[20230104,157.01],[20230105,156.8],[20230106,158.53],[20230109,159.61],[20230110,159.66],[20230111,160.72],[20230112,161.93],[20230113,162.12],[20230116,162.15],[20230117,163.41],[20230118,163.65],[20230119,161.37],[20230120,162.36],[20230123,163.04],[20230124,162.46],[20230125,162.39],[20230126,163.18],[20230127,162.98],[20230130,162.19],[20230131,161.6],[20230201,161.71],[20230202,163.07],[20230203,163.15],[20230206,162.64],[20230207,162.21],[20230208,163.32],[20230209,163.54],[20230210,162.36],[20230213,162.46],[20230214,162.97],[20230215,163.44],[20230216,163.42],[20230217,163.51],[20230220,163.37],[20230221,162.81],[20230222,161.65],[20230223,162.63],[20230224,161.69],[20230227,162.12],[20230228,161.5],[20230301,160.91],[20230302,161.32],[20230303,162.61],[20230306,162.3],[20230307,161.2],[20230308,161.46],[20230309,159.7],[20230310,158.76],[20230313,156.3],[20230314,158.34],[20230315,155.35],[20230316,156.01],[20230317,154.27],[20230320,154.94],[20230321,156.6],[20230322,155.6],[20230323,155.89],[20230324,154.32],[20230327,154.69],[20230328,154.92],[20230329,156.57],[20230330,158.25],[20230331,158.36],[20230403,158.43],[20230404,157.81],[20230405,156.34],[20230406,157.43],[20230411,158.3],[20230412,157.68],[20230413,158.16],[20230414,158.81],[20230417,159.2],[20230418,159.48],[20230419,159.65],[20230420,158.73],[20230421,158.86],[20230424,159.11],[20230425,158.61],[20230426,158.43],[20230427,158.45],[20230428,159.62],[20230502,158],[20230503,157.77],[20230504,157.73],[20230505,158.61],[20230508,158.97],[20230510,158.31],[20230511,156.31],[20230512,157.36],[20230515,156.63],[20230516,155.96],[20230517,155.81],[20230519,156.38],[20230522,155.98],[20230523,155.89],[20230524,154.27],[20230525,152.98],[20230526,153.32],[20230530,152.57],[20230531,151.5],[20230601,151.79],[20230602,153.69],[20230605,153.3],[20230606,153.08],[20230607,153.3],[20230608,153.02],[20230609,153.15],[20230612,153.43],[20230613,153.88],[20230614,154.03],[20230615,153.76],[20230616,154.01],[20230619,153.4],[20230620,152.54],[20230621,152.63],[20230622,151.78],[20230626,151.63],[20230627,151.42],[20230628,152.47],[20230629,152.99],[20230630,154.28],[20230703,154.47],[20230704,154.46],[20230705,153.75],[20230706,151.75],[20230707,151.94],[20230710,152.26],[20230711,153.04],[20230712,154.02],[20230713,154.53],[20230714,154.34],[20230717,154.04],[20230718,154.64],[20230719,155.21],[20230720,155.73],[20230721,155.47],[20230724,155.73],[20230725,155.92],[20230726,155.69],[20230727,155.78],[20230728,155.44],[20230731,155.86],[20230801,155.49],[20230802,154.33],[20230803,154.28],[20230804,154.43],[20230807,154.51],[20230808,153.81],[20230809,153.74],[20230810,154.53],[20230811,153.4],[20230814,153.71],[20230816,152.43],[20230817,151.55],[20230818,150.65],[20230821,150.35],[20230822,150.71],[20230823,150.77],[20230824,150.57],[20230825,150.76],[20230828,151.73],[20230829,152.38],[20230830,151.87],[20230831,151.79],[20230901,151.6],[20230904,151.12],[20230905,151.04],[20230906,151.02],[20230907,150.88],[20230908,150.8],[20230911,151.83],[20230912,151.35],[20230913,150.35],[20230914,151.73],[20230915,151.19],[20230918,150.07],[20230919,150.44],[20230920,151.13],[20230921,149.8],[20230922,149.45],[20230925,147.46],[20230926,146.29],[20230927,146.06],[20230928,146.15],[20230929,147.19],[20231002,146.51],[20231003,144.25],[20231004,144.18],[20231005,144.44],[20231006,145.17],[20231009,144.99],[20231010,146.52],[20231011,146.73],[20231012,145.84],[20231013,145.26],[20231016,145.5],[20231017,145.22],[20231018,145.2],[20231019,144.74],[20231020,143.52],[20231023,142.97],[20231024,143.15],[20231025,142.13],[20231026,142.52],[20231027,142.3],[20231030,142.45],[20231031,141.39],[20231102,143.47],[20231103,144.28],[20231106,143.08],[20231107,142.62],[20231108,142.73],[20231109,143.38],[20231110,142.37],[20231113,142.45],[20231114,144.54],[20231115,145.06],[20231116,143.96],[20231117,144.82],[20231120,143.22],[20231121,142.33],[20231122,142.24],[20231123,142.8],[20231124,142.96],[20231127,142.63],[20231128,142.85],[20231129,143.42],[20231130,143.38],[20231201,143.34],[20231204,142.75],[20231205,143.97],[20231206,144.45],[20231207,143.81],[20231208,143.93],[20231211,143.49],[20231212,142.93],[20231213,142.37],[20231214,144.69],[20231215,144.83],[20231218,143.93],[20231219,144.33],[20231220,145.38],[20231221,145.29],[20231222,145.86],[20231227,146.19],[20231228,145.96],[20231229,146.28],[20240102,146.55],[20240103,145.44],[20240104,146.32],[20240105,146.61],[20240108,146.81],[20240109,147.16],[20240110,146.24],[20240111,145.65],[20240112,145.7],[20240115,145.24],[20240116,144.66],[20240117,143.39],[20240118,143.45],[20240119,143.41],[20240122,143.59],[20240123,144.07],[20240124,144.41],[20240125,144.96],[20240126,144.97],[20240129,144.4],[20240130,144.17],[20240131,143.67],[20240201,143.18],[20240202,142.27],[20240205,141.11],[20240206,141.15],[20240207,140.37],[20240208,139.92],[20240209,139.11],[20240212,140.01],[20240213,139.41],[20240214,139.91],[20240215,140.69],[20240216,140.77],[20240219,140.13],[20240220,139.31],[20240221,139.77],[20240222,140.1],[20240223,140.14],[20240226,140],[20240227,140.64],[20240228,140.21],[20240229,140.24],[20240301,140.59],[20240304,140.47],[20240305,140.24],[20240306,140.71],[20240307,141.15],[20240308,140.94],[20240311,140.76],[20240312,141.51],[20240313,141.35],[20240314,140.85],[20240315,140.28],[20240318,139.65],[20240319,139.31],[20240320,140.05],[20240321,139.68],[20240322,139.93],[20240325,140.37],[20240326,141.31],[20240327,142.6],[20240328,143.12],[20240402,142.67],[20240403,143.96],[20240404,144.23],[20240405,143.21],[20240408,143.16],[20240409,142.5],[20240410,142.51],[20240411,142.12],[20240412,142.69],[20240415,141.79],[20240416,140.95]]}
{"meta":{"id":"1447-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa (ex UK)","currency":"EUR"},"ts":[[20190418,2617.02],[20190419,2617.02],[20190420,2617.02],[20190421,2617.02],[20190422,2617.02],[20190423,2624.27],[20190424,2624.35],[20190425,2617.31],[20190426,2616.5],[20190427,2616.5],[20190428,2616.5],[20190429,2620.2],[20190430,2624.07],[20190501,2623.88],[20190502,2607.47],[20190503,2617.21],[20190504,2617.21],[20190505,2617.21],[20190506,2593.57],[20190507,2579.26],[20190508,2574.89],[20190509,2566.84],[20190510,2560.47],[20190511,2560.47],[20190512,2560.47],[20190513,2531.75],[20190514,2544.66],[20190515,2555.26],[20190516,2581.58],[20190517,2584.96],[20190518,2584.96],[20190519,2584.96],[20190520,2567.68],[20190521,2577.55],[20190522,2587.8],[20190523,2561.31],[20190524,2564.83],[20190525,2564.83],[20190526,2564.83],[20190527,2561.59],[20190528,2569.12],[20190529,2547.15],[20190530,2546.85],[20190531,2529.13],[20190601,2529.13],[20190602,2529.13],[20190603,2523.88],[20190604,2539.67],[20190605,2554.02],[20190606,2554.62],[20190607,2566.57],[20190608,2566.57],[20190609,2566.57],[20190610,2570.22],[20190611,2588.86],[20190612,2586.22],[20190613,2592.2],[20190614,2586.82],[20190615,2586.82],[20190616,2586.82],[20190617,2580.15],[20190618,2597.44],[20190619,2605.93],[20190620,2621.69],[20190621,2620.38],[20190622,2620.38],[20190623,2620.38],[20190624,2612.58],[20190625,2613.77],[20190626,2608.32],[20190627,2609.22],[20190628,2625.13],[20190629,2625.13],[20190630,2625.13],[20190701,2643.64],[20190702,2643.75],[20190703,2658.94],[20190704,2666.5],[20190705,2653.37],[20190706,2653.37],[20190707,2653.37],[20190708,2657.78],[20190709,2638.13],[20190710,2637.35],[20190711,2638.32],[20190712,2641.45],[20190713,2641.45],[20190714,2641.45],[20190715,2643.84],[20190716,2638.19],[20190717,2633.84],[20190718,2616.8],[20190719,2620.28],[20190720,2620.28],[20190721,2620.28],[20190722,2626.2],[20190723,2642.23],[20190724,2651.18],[20190725,2650.84],[20190726,2651.8],[20190727,2651.8],[20190728,2651.8],[20190729,2653.05],[20190730,2634.57],[20190731,2631.82],[20190801,2635.15],[20190802,2614.16],[20190803,2614.16],[20190804,2614.16],[20190805,2546.78],[20190806,2532.91],[20190807,2522.64],[20190808,2537.89],[20190809,2536.23],[20190810,2536.23],[20190811,2536.23],[20190812,2517.31],[20190813,2510.37],[20190814,2483.15],[20190815,2466.01],[20190816,2472.59],[20190817,2472.59],[20190818,2472.59],[20190819,2500.22],[20190820,2505.16],[20190821,2522.15],[20190822,2517.38],[20190823,2516.32],[20190824,2516.32],[20190825,2516.32],[20190826,2500.44],[20190827,2502.72],[20190828,2498.05],[20190829,2513.68],[20190830,2533.97],[20190831,2533.97],[20190901,2533.97],[20190902,2541.38],[20190903,2526.31],[20190904,2544.91],[20190905,2555.63],[20190906,2571.95],[20190907,2571.95],[20190908,2571.95],[20190909,2574.19],[20190910,2560.92],[20190911,2586.3],[20190912,2596.29],[20190913,2606.26],[20190914,2606.26],[20190915,2606.26],[20190916,2604.04],[20190917,2596.87],[20190918,2603.05],[20190919,2611.64],[20190920,2612.68],[20190921,2612.68],[20190922,2612.68],[20190923,2591.99],[20190924,2597.29],[20190925,2567.63],[20190926,2585.05],[20190927,2591],[20190928,2591],[20190929,2591],[20190930,2598.86],[20191001,2588.21],[20191002,2546.03],[20191003,2525.17],[20191004,2537.12],[20191005,2537.12],[20191006,2537.12],[20191007,2544.4],[20191008,2535.73],[20191009,2536.87],[20191010,2548.34],[20191011,2573.44],[20191012,2573.44],[20191013,2573.44],[20191014,2577.57],[20191015,2591.57],[20191016,2594.66],[20191017,2604.38],[20191018,2602.83],[20191019,2602.83],[20191020,2602.83],[20191021,2611.48],[20191022,2613.72],[20191023,2613.49],[20191024,2631.82],[20191025,2639.36],[20191026,2639.36],[20191027,2639.36],[20191028,2651.57],[20191029,2645.94],[20191030,2649.05],[20191031,2644.9],[20191101,2654.75],[20191102,2654.75],[20191103,2654.75],[20191104,2686.21],[20191105,2692.21],[20191106,2698.8],[20191107,2716.82],[20191108,2719.67],[20191109,2719.67],[20191110,2719.67],[20191111,2725.5],[20191112,2728.44],[20191113,2722.46],[20191114,2722.9],[20191115,2729.39],[20191116,2729.39],[20191117,2729.39],[20191118,2731.33],[20191119,2730.68],[20191120,2715.98],[20191121,2712.6],[20191122,2724.04],[20191123,2724.04],[20191124,2724.04],[20191125,2740.13],[20191126,2756.98],[20191127,2765.2],[20191128,2763.17],[20191129,2770.71],[20191130,2770.71],[20191201,2770.71],[20191202,2761.86],[20191203,2739.39],[20191204,2758.98],[20191205,2766.37],[20191206,2776.8],[20191207,2776.8],[20191208,2776.8],[20191209,2781.93],[20191210,2776.01],[20191211,2789.17],[20191212,2796.95],[20191213,2815.64],[20191214,2815.64],[20191215,2815.64],[20191216,2833.16],[20191217,2834.09],[20191218,2829.19],[20191219,2835.85],[20191220,2855.04],[20191221,2855.04],[20191222,2855.04],[20191223,2863.5],[20191224,2865.05],[20191225,2865.05],[20191226,2865.05],[20191227,2878.27],[20191228,2878.27],[20191229,2878.27],[20191230,2876.68],[20191231,2871.93],[20200101,2871.93],[20200102,2897.52],[20200103,2887.35],[20200104,2887.35],[20200105,2887.35],[20200106,2872.68],[20200107,2878.08],[20200108,2883.04],[20200109,2895.53],[20200110,2896.54],[20200111,2896.54],[20200112,2896.54],[20200113,2898.56],[20200114,2900.88],[20200115,2898.88],[20200116,2906.18],[20200117,2920.36],[20200118,2920.36],[20200119,2920.36],[20200120,2934.73],[20200121,2921.75],[20200122,2929.7],[20200123,2903.13],[20200124,2923.47],[20200125,2923.47],[20200126,2923.47],[20200127,2870.47],[20200128,2867.38],[20200129,2888.45],[20200130,2861.03],[20200131,2845.36],[20200201,2845.36],[20200202,2845.36],[20200203,2838.34],[20200204,2875.67],[20200205,2914.71],[20200206,2915.13],[20200207,2897.73],[20200208,2897.73],[20200209,2897.73],[20200210,2907.31],[20200211,2930.24],[20200212,2950.77],[20200213,2950.15],[20200214,2957.26],[20200215,2957.26],[20200216,2957.26],[20200217,2964.53],[20200218,2954.01],[20200219,2971.51],[20200220,2970.12],[20200221,2956.01],[20200222,2956.01],[20200223,2956.01],[20200224,2846.49],[20200225,2806.5],[20200226,2786.93],[20200227,2715.8],[20200228,2628.56],[20200229,2628.56],[20200301,2628.56],[20200302,2608.81],[20200303,2682.16],[20200304,2686.54],[20200305,2645.82],[20200306,2573.08],[20200307,2573.08],[20200308,2573.08],[20200309,2423.95],[20200310,2408.22],[20200311,2351.69],[20200312,2161.3],[20200313,2153.73],[20200314,2153.73],[20200315,2153.73],[20200316,1979.15],[20200317,1965.82],[20200318,1923.42],[20200319,1918.7],[20200320,1980.36],[20200321,1980.36],[20200322,1980.36],[20200323,1917.08],[20200324,1998.72],[20200325,2077.28],[20200326,2095.01],[20200327,2083.31],[20200328,2083.31],[20200329,2083.31],[20200330,2090.66],[20200331,2158.6],[20200401,2144.27],[20200402,2149.02],[20200403,2149.06],[20200404,2149.06],[20200405,2149.06],[20200406,2199.85],[20200407,2278.16],[20200408,2275.74],[20200409,2301.63],[20200410,2301.63],[20200411,2301.63],[20200412,2301.63],[20200413,2301.63],[20200414,2347.81],[20200415,2303.13],[20200416,2295.57],[20200417,2338.18],[20200418,2338.18],[20200419,2338.18],[20200420,2350.75],[20200421,2320.23],[20200422,2320.09],[20200423,2353.99],[20200424,2353.66],[20200425,2353.66],[20200426,2353.66],[20200427,2372.16],[20200428,2405.45],[20200429,2438.81],[20200430,2458.93],[20200501,2450.07],[20200502,2450.07],[20200503,2450.07],[20200504,2384.8],[20200505,2409.42],[20200506,2428.47],[20200507,2449.48],[20200508,2476.76],[20200509,2476.76],[20200510,2476.76],[20200511,2485.7],[20200512,2489.64],[20200513,2471.23],[20200514,2416.07],[20200515,2428.75],[20200516,2428.75],[20200517,2428.75],[20200518,2486.11],[20200519,2517.55],[20200520,2531.94],[20200521,2535.88],[20200522,2543.63],[20200523,2543.63],[20200524,2543.63],[20200525,2578.52],[20200526,2616.58],[20200527,2617.54],[20200528,2636.34],[20200529,2646.88],[20200530,2646.88],[20200531,2646.88],[20200601,2652.11],[20200602,2687.95],[20200603,2725.36],[20200604,2734.82],[20200605,2755.17],[20200606,2755.17],[20200607,2755.17],[20200608,2764.98],[20200609,2743.8],[20200610,2732.68],[20200611,2667.5],[20200612,2650.75],[20200613,2650.75],[20200614,2650.75],[20200615,2635.82],[20200616,2699.54],[20200617,2720.37],[20200618,2711.59],[20200619,2707.36],[20200620,2707.36],[20200621,2707.36],[20200622,2698.84],[20200623,2713.19],[20200624,2707.5],[20200625,2692.59],[20200626,2711.82],[20200627,2711.82],[20200628,2711.82],[20200629,2702.61],[20200630,2716.32],[20200701,2733.14],[20200702,2764.59],[20200703,2774],[20200704,2774],[20200705,2774],[20200706,2802.7],[20200707,2808.79],[20200708,2809.52],[20200709,2808.39],[20200710,2802.42],[20200711,2802.42],[20200712,2802.42],[20200713,2836.13],[20200714,2816.46],[20200715,2850.93],[20200716,2850.8],[20200717,2859.71],[20200718,2859.71],[20200719,2859.71],[20200720,2874.64],[20200721,2894.16],[20200722,2894],[20200723,2902.79],[20200724,2867.81],[20200725,2867.81],[20200726,2867.81],[20200727,2866.72],[20200728,2858.03],[20200729,2859.49],[20200730,2820.86],[20200731,2829.59],[20200801,2829.59],[20200802,2829.59],[20200803,2854.73],[20200804,2854.31],[20200805,2874.84],[20200806,2880.88],[20200807,2887.15],[20200808,2887.15],[20200809,2887.15],[20200810,2895.38],[20200811,2920.11],[20200812,2929.38],[20200813,2949.78],[20200814,2930.05],[20200815,2930.05],[20200816,2930.05],[20200817,2953.84],[20200818,2951.21],[20200819,2952.43],[20200820,2937.68],[20200821,2934.85],[20200822,2934.85],[20200823,2934.85],[20200824,2965.28],[20200825,2975.03],[20200826,2994.24],[20200827,2997.08],[20200828,2987.49],[20200829,2987.49],[20200830,2987.49],[20200831,2994.81],[20200901,2991.99],[20200902,3014.94],[20200903,2995.18],[20200904,2956.39],[20200905,2956.39],[20200906,2956.39],[20200907,2976.55],[20200908,2955.29],[20200909,2973.19],[20200910,2981.96],[20200911,2984.27],[20200912,2984.27],[20200913,2984.27],[20200914,2992.65],[20200915,3011.42],[20200916,3032.66],[20200917,3032.44],[20200918,3046.13],[20200919,3046.13],[20200920,3046.13],[20200921,2982.82],[20200922,2974.47],[20200923,2983.64],[20200924,2952.38],[20200925,2941.24],[20200926,2941.24],[20200927,2941.24],[20200928,2983.65],[20200929,3005.05],[20200930,3011.86],[20201001,3044.86],[20201002,3038.07],[20201003,3038.07],[20201004,3038.07],[20201005,3068.11],[20201006,3072.7],[20201007,3078.87],[20201008,3088.61],[20201009,3104.15],[20201010,3104.15],[20201011,3104.15],[20201012,3132.2],[20201013,3130.23],[20201014,3137.15],[20201015,3096.79],[20201016,3107.77],[20201017,3107.77],[20201018,3107.77],[20201019,3099.81],[20201020,3083.48],[20201021,3055.38],[20201022,3045.52],[20201023,3042.62],[20201024,3042.62],[20201025,3042.62],[20201026,2980.37],[20201027,2961.15],[20201028,2873.58],[20201029,2856.56],[20201030,2875.64],[20201031,2875.64],[20201101,2875.64],[20201102,2908.29],[20201103,2954.03],[20201104,3006.2],[20201105,3054.17],[20201106,3060.96],[20201107,3060.96],[20201108,3060.96],[20201109,3112.83],[20201110,3098.48],[20201111,3124.01],[20201112,3125.24],[20201113,3125.73],[20201114,3125.73],[20201115,3125.73],[20201116,3163.76],[20201117,3165.94],[20201118,3182.1],[20201119,3179.02],[20201120,3191.88],[20201121,3191.88],[20201122,3191.88],[20201123,3209.72],[20201124,3207.11],[20201125,3217.6],[20201126,3226.79],[20201127,3252.27],[20201128,3252.27],[20201129,3252.27],[20201130,3268.54],[20201201,3263.09],[20201202,3245.84],[20201203,3242.26],[20201204,3259.86],[20201205,3259.86],[20201206,3259.86],[20201207,3277.82],[20201208,3282.02],[20201209,3288.27],[20201210,3280.55],[20201211,3269.83],[20201212,3269.83],[20201213,3269.83],[20201214,3298.05],[20201215,3303.79],[20201216,3334.56],[20201217,3361.11],[20201218,3382.26],[20201219,3382.26],[20201220,3382.26],[20201221,3342.99],[20201222,3379.35],[20201223,3400.61],[20201224,3404.39],[20201225,3404.39],[20201226,3404.39],[20201227,3404.39],[20201228,3434.78],[20201229,3464.73],[20201230,3471.09],[20201231,3471.99],[20210101,3471.99],[20210102,3471.99],[20210103,3489.12],[20210104,3499.72],[20210105,3507.23],[20210106,3521.54],[20210107,3556.76],[20210108,3583.91],[20210109,3583.91],[20210110,3583.91],[20210111,3564.97],[20210112,3564.75],[20210113,3563.93],[20210114,3579.73],[20210115,3550.58],[20210116,3550.58],[20210117,3550.58],[20210118,3562.36],[20210119,3581.69],[20210120,3603.68],[20210121,3618.9],[20210122,3588.88],[20210123,3588.88],[20210124,3588.88],[20210125,3570.08],[20210126,3558.96],[20210127,3506.41],[20210128,3496.53],[20210129,3516.61],[20210130,3516.61],[20210131,3516.61],[20210201,3544.36],[20210202,3589.24],[20210203,3636.35],[20210204,3631.21],[20210205,3648.33],[20210206,3648.33],[20210207,3648.33],[20210208,3675.39],[20210209,3661.62],[20210210,3659.7],[20210211,3682.79],[20210212,3700.61],[20210213,3700.61],[20210214,3700.61],[20210215,3732.79],[20210216,3738.47],[20210217,3713.99],[20210218,3673.78],[20210219,3686.27],[20210220,3686.27],[20210221,3686.27],[20210222,3674.98],[20210223,3605.82],[20210224,3621.15],[20210225,3637.6],[20210226,3585.2],[20210227,3585.2],[20210228,3585.2],[20210301,3620.21],[20210302,3653.6],[20210303,3653.11],[20210304,3605.57],[20210305,3589.6],[20210306,3589.6],[20210307,3589.6],[20210308,3591.62],[20210309,3650.04],[20210310,3659.95],[20210311,3692.43],[20210312,3674.41],[20210313,3674.41],[20210314,3674.41],[20210315,3684.95],[20210316,3701.7],[20210317,3671.78],[20210318,3679.79],[20210319,3671.42],[20210320,3671.42],[20210321,3671.42],[20210322,3685.26],[20210323,3672.9],[20210324,3669.81],[20210325,3647.34],[20210326,3683.45],[20210327,3683.45],[20210328,3683.45],[20210329,3684.73],[20210330,3693.14],[20210331,3719.91],[20210401,3732.27],[20210402,3732.27],[20210403,3732.27],[20210404,3732.27],[20210405,3732.27],[20210406,3779.31],[20210407,3784.17],[20210408,3799.96],[20210409,3811.14],[20210410,3811.14],[20210411,3811.14],[20210412,3790.68],[20210413,3806.76],[20210414,3813.73],[20210415,3832.56],[20210416,3863.2],[20210417,3863.2],[20210418,3863.2],[20210419,3869.51],[20210420,3825.75],[20210421,3809.79],[20210422,3846.47],[20210423,3859.28],[20210424,3859.28],[20210425,3859.28],[20210426,3885.84],[20210427,3887.91],[20210428,3891.56],[20210429,3893.44],[20210430,3866.06],[20210501,3866.06],[20210502,3866.06],[20210503,3876.39],[20210504,3835.23],[20210505,3856.64],[20210506,3829.68],[20210507,3871.88],[20210508,3871.88],[20210509,3871.88],[20210510,3875.97],[20210511,3800.78],[20210512,3795.23],[20210513,3789.49],[20210514,3806.93],[20210515,3806.93],[20210516,3806.93],[20210517,3818.49],[20210518,3846.75],[20210519,3801.45],[20210520,3827.01],[20210521,3860.66],[20210522,3860.66],[20210523,3860.66],[20210524,3862.38],[20210525,3896.94],[20210526,3891.95],[20210527,3890.65],[20210528,3916.8],[20210529,3916.8],[20210530,3916.8],[20210531,3924.02],[20210601,3956.48],[20210602,3951.69],[20210603,3940.9],[20210604,3953.98],[20210605,3953.98],[20210606,3953.98],[20210607,3961.25],[20210608,3964.91],[20210609,3959.48],[20210610,3952.96],[20210611,3972.9],[20210612,3972.9],[20210613,3972.9],[20210614,3994.73],[20210615,3988.79],[20210616,3974.65],[20210617,3946.73],[20210618,3923.72],[20210619,3923.72],[20210620,3923.72],[20210621,3904.2],[20210622,3915.61],[20210623,3919.18],[20210624,3932.75],[20210625,3946.18],[20210626,3946.18],[20210627,3946.18],[20210628,3950.64],[20210629,3968.02],[20210630,3953.17],[20210701,3959.92],[20210702,3995.08],[20210703,3995.08],[20210704,3995.08],[20210705,4014.25],[20210706,4022.16],[20210707,4030.48],[20210708,3984.64],[20210709,4002.59],[20210710,4002.59],[20210711,4002.59],[20210712,4029.27],[20210713,4047.03],[20210714,4040.1],[20210715,4012.56],[20210716,4003.96],[20210717,4003.96],[20210718,4003.96],[20210719,3930.34],[20210720,3918.42],[20210721,3981.08],[20210722,4030.71],[20210723,4051.33],[20210724,4051.33],[20210725,4051.33],[20210726,4062.07],[20210727,4049.71],[20210728,4057.41],[20210729,4090.02],[20210730,4093.48],[20210731,4093.48],[20210801,4093.48],[20210802,4109.05],[20210803,4112.61],[20210804,4133.57],[20210805,4147.55],[20210806,4139.94],[20210807,4139.94],[20210808,4139.94],[20210809,4137.82],[20210810,4154.19],[20210811,4155.82],[20210812,4170.79],[20210813,4178.46],[20210814,4178.46],[20210815,4178.46],[20210816,4155.72],[20210817,4155.96],[20210818,4170.35],[20210819,4116.55],[20210820,4127.21],[20210821,4127.21],[20210822,4127.21],[20210823,4167.75],[20210824,4183.08],[20210825,4192.55],[20210826,4179.92],[20210827,4200.53],[20210828,4200.53],[20210829,4200.53],[20210830,4226.47],[20210831,4233.44],[20210901,4234.25],[20210902,4264.18],[20210903,4267.51],[20210904,4267.51],[20210905,4267.51],[20210906,4280.97],[20210907,4277.2],[20210908,4233.82],[20210909,4225.7],[20210910,4230.8],[20210911,4230.8],[20210912,4230.8],[20210913,4214.77],[20210914,4209.98],[20210915,4182.91],[20210916,4192.98],[20210917,4188.24],[20210918,4188.24],[20210919,4188.24],[20210920,4067.47],[20210921,4091.59],[20210922,4120.08],[20210923,4167.1],[20210924,4141.76],[20210925,4141.76],[20210926,4141.76],[20210927,4119.14],[20210928,4041.18],[20210929,4041.83],[20210930,4051.46],[20211001,4041.16],[20211002,4041.16],[20211003,4041.16],[20211004,4018.82],[20211005,4026.09],[20211006,3986.98],[20211007,4022.42],[20211008,4028.75],[20211009,4028.75],[20211010,4028.75],[20211011,3998.71],[20211012,4025.96],[20211013,4075.4],[20211014,4126.65],[20211015,4152.14],[20211016,4152.14],[20211017,4152.14],[20211018,4157.11],[20211019,4174.11],[20211020,4182.68],[20211021,4198.01],[20211022,4221.68],[20211023,4221.68],[20211024,4221.68],[20211025,4214.87],[20211026,4227.48],[20211027,4227.93],[20211028,4224.3],[20211029,4219.74],[20211030,4219.74],[20211031,4219.74],[20211101,4240.71],[20211102,4261.25],[20211103,4268.52],[20211104,4300.66],[20211105,4302.13],[20211106,4302.13],[20211107,4302.13],[20211108,4310.65],[20211109,4322.74],[20211110,4299.01],[20211111,4320.4],[20211112,4336.92],[20211113,4336.92],[20211114,4336.92],[20211115,4355.27],[20211116,4358.78],[20211117,4360.12],[20211118,4342.92],[20211119,4325.4],[20211120,4325.4],[20211121,4325.4],[20211122,4309.63],[20211123,4241.25],[20211124,4205.97],[20211125,4234.81],[20211126,4140.42],[20211127,4140.42],[20211128,4140.42],[20211129,4143.98],[20211130,4132.67],[20211201,4160.51],[20211202,4118.49],[20211203,4095.82],[20211204,4095.82],[20211205,4095.82],[20211206,4065.37],[20211207,4159.01],[20211208,4170.12],[20211209,4154.91],[20211210,4148.05],[20211211,4148.05],[20211212,4148.05],[20211213,4143.65],[20211214,4084.55],[20211215,4083.65],[20211216,4124.94],[20211217,4096.11],[20211218,4096.11],[20211219,4096.11],[20211220,4062.84],[20211221,4104.82],[20211222,4146.25],[20211223,4189.64],[20211224,4193.1],[20211225,4193.1],[20211226,4193.1],[20211227,4226.76],[20211228,4251.91],[20211229,4258.34],[20211230,4274.49],[20211231,4271.86],[20220101,4271.86],[20220102,4271.86],[20220103,4288.93],[20220104,4302.49],[20220105,4304.17],[20220106,4269.32],[20220107,4211.58],[20220108,4211.58],[20220109,4211.58],[20220110,4107],[20220111,4123.12],[20220112,4159.05],[20220113,4159.67],[20220114,4108.4],[20220115,4108.4],[20220116,4108.4],[20220117,4108.3],[20220118,4048.19],[20220119,4054.9],[20220120,4072.59],[20220121,3990],[20220122,3990],[20220123,3990],[20220124,3806.64],[20220125,3805.77],[20220126,3889.35],[20220127,3884.82],[20220128,3856.15],[20220129,3856.15],[20220130,3856.15],[20220131,3926.25],[20220201,3982.57],[20220202,4027.67],[20220203,3965.84],[20220204,3911.71],[20220205,3911.71],[20220206,3911.71],[20220207,3921.42],[20220208,3894.02],[20220209,3965.53],[20220210,3949.83],[20220211,3918.85],[20220212,3918.85],[20220213,3918.85],[20220214,3813.13],[20220215,3881.78],[20220216,3887.32],[20220217,3848.86],[20220218,3804.18],[20220219,3804.18],[20220220,3804.18],[20220221,3715.84],[20220222,3732.15],[20220223,3729.83],[20220224,3606.18],[20220225,3701.77],[20220226,3701.77],[20220227,3701.77],[20220228,3723.33],[20220301,3668.69],[20220302,3655.82],[20220303,3625.99],[20220304,3519.72],[20220305,3519.72],[20220306,3519.72],[20220307,3427.8],[20220308,3441.66],[20220309,3544.35],[20220310,3545.76],[20220311,3608.22],[20220312,3608.22],[20220313,3608.22],[20220314,3656.57],[20220315,3631.25],[20220316,3751.99],[20220317,3773.44],[20220318,3794.79],[20220319,3794.79],[20220320,3794.79],[20220321,3837.82],[20220322,3849.97],[20220323,3821.95],[20220324,3791.54],[20220325,3797.84],[20220326,3797.84],[20220327,3797.84],[20220328,3802.62],[20220329,3857.56],[20220330,3850.69],[20220331,3834.53],[20220401,3850.55],[20220402,3850.55],[20220403,3850.55],[20220404,3877.06],[20220405,3890.17],[20220406,3817.83],[20220407,3823.78],[20220408,3853.16],[20220409,3853.16],[20220410,3853.16],[20220411,3818.75],[20220412,3810.33],[20220413,3812.63],[20220414,3835.13],[20220415,3835.13],[20220416,3835.13],[20220417,3835.13],[20220418,3835.13],[20220419,3822.67],[20220420,3859.31],[20220421,3894.41],[20220422,3836.98],[20220423,3836.98],[20220424,3836.98],[20220425,3752.01],[20220426,3725.66],[20220427,3703.78],[20220428,3721.72],[20220429,3756.22],[20220430,3756.22],[20220501,3756.22],[20220502,3696.58],[20220503,3686.95],[20220504,3673.35],[20220505,3667.69],[20220506,3578.57],[20220507,3578.57],[20220508,3578.57],[20220509,3512],[20220510,3454.48],[20220511,3502.68],[20220512,3462.09],[20220513,3549.08],[20220514,3549.08],[20220515,3549.08],[20220516,3574.39],[20220517,3618.18],[20220518,3597.64],[20220519,3556.91],[20220520,3603.5],[20220521,3605.38],[20220522,3605.38],[20220523,3611.87],[20220524,3587.38],[20220525,3575.75],[20220526,3588.36],[20220527,3652.49],[20220528,3652.49],[20220529,3652.49],[20220530,3700.89],[20220531,3685.11],[20220601,3665.05],[20220602,3682.86],[20220603,3682.92],[20220604,3682.92],[20220605,3682.92],[20220606,3687.09],[20220607,3667.46],[20220608,3674.75],[20220609,3631.99],[20220610,3557.37],[20220611,3557.37],[20220612,3557.37],[20220613,3435.32],[20220614,3381.28],[20220615,3402.18],[20220616,3309.08],[20220617,3341.85],[20220618,3341.85],[20220619,3341.85],[20220620,3342.76],[20220621,3362.08],[20220622,3308.52],[20220623,3308.15],[20220624,3311.42],[20220625,3311.42],[20220626,3311.42],[20220627,3360.46],[20220628,3373.69],[20220629,3324.12],[20220630,3266.69],[20220701,3275.67],[20220702,3275.67],[20220703,3275.67],[20220704,3275.97],[20220705,3238.99],[20220706,3270.15],[20220707,3328.78],[20220708,3354.97],[20220709,3354.97],[20220710,3354.97],[20220711,3349.39],[20220712,3348.49],[20220713,3333.92],[20220714,3299.17],[20220715,3314.69],[20220716,3314.69],[20220717,3314.69],[20220718,3371.08],[20220719,3384.14],[20220720,3399.79],[20220721,3423.31],[20220722,3451.12],[20220723,3451.12],[20220724,3451.12],[20220725,3456.35],[20220726,3426.84],[20220727,3441.6],[20220728,3478.43],[20220729,3542.61],[20220730,3542.61],[20220731,3542.61],[20220801,3540.29],[20220802,3502.62],[20220803,3536.21],[20220804,3558.07],[20220805,3524.57],[20220806,3524.57],[20220807,3524.57],[20220808,3533.79],[20220809,3495.65],[20220810,3527.78],[20220811,3564.79],[20220812,3566.83],[20220813,3566.83],[20220814,3566.83],[20220815,3560.42],[20220816,3555.83],[20220817,3517.18],[20220818,3522.04],[20220819,3486.84],[20220820,3486.84],[20220821,3486.84],[20220822,3414.54],[20220823,3412.8],[20220824,3418.83],[20220825,3434.06],[20220826,3391.63],[20220827,3391.63],[20220828,3391.63],[20220829,3341.72],[20220830,3334.06],[20220831,3314.6],[20220901,3247.61],[20220902,3269.19],[20220903,3269.19],[20220904,3269.19],[20220905,3238.5],[20220906,3250.59],[20220907,3231.55],[20220908,3231.56],[20220909,3297.12],[20220910,3297.12],[20220911,3297.12],[20220912,3339.81],[20220913,3314.44],[20220914,3264.68],[20220915,3242.68],[20220916,3188.14],[20220917,3188.14],[20220918,3188.14],[20220919,3153.07],[20220920,3116.21],[20220921,3116.94],[20220922,3075.96],[20220923,3006.09],[20220924,3006.09],[20220925,3006.09],[20220926,2981.56],[20220927,2979.75],[20220928,2941.05],[20220929,2901.36],[20220930,2936.6],[20221001,2936.6],[20221002,2936.6],[20221003,2952.97],[20221004,3041.41],[20221005,3013.15],[20221006,3010.54],[20221007,2973.94],[20221008,2973.94],[20221009,2973.94],[20221010,2950.34],[20221011,2927.18],[20221012,2915.03],[20221013,2924.04],[20221014,2958.77],[20221015,2958.77],[20221016,2958.77],[20221017,2988.86],[20221018,3039.91],[20221019,3010.94],[20221020,3006.17],[20221021,2991.48],[20221022,2991.48],[20221023,2991.48],[20221024,3034.4],[20221025,3071.27],[20221026,3105.71],[20221027,3103.93],[20221028,3100.68],[20221029,3100.68],[20221030,3100.68],[20221031,3115.41],[20221101,3132.08],[20221102,3122.74],[20221103,3088.55],[20221104,3122.21],[20221105,3122.21],[20221106,3122.21],[20221107,3163.05],[20221108,3189.41],[20221109,3185.13],[20221110,3228.97],[20221111,3303.69],[20221112,3303.69],[20221113,3303.69],[20221114,3312.7],[20221115,3300.74],[20221116,3258.54],[20221117,3227.29],[20221118,3253.65],[20221119,3253.65],[20221120,3253.65],[20221121,3237.25],[20221122,3254.2],[20221123,3277.48],[20221124,3309.31],[20221125,3313.71],[20221126,3313.71],[20221127,3313.71],[20221128,3279.16],[20221129,3270.87],[20221130,3275.5],[20221201,3316.22],[20221202,3332.37],[20221203,3332.37],[20221204,3332.37],[20221205,3330.37],[20221206,3295.04],[20221207,3262.32],[20221208,3261.46],[20221209,3291.7],[20221210,3291.7],[20221211,3291.7],[20221212,3280.43],[20221213,3315.5],[20221214,3320.11],[20221215,3272.27],[20221216,3214.04],[20221217,3214.04],[20221218,3214.04],[20221219,3202.4],[20221220,3186.42],[20221221,3218.67],[20221222,3210.2],[20221223,3208.72],[20221224,3208.72],[20221225,3208.72],[20221226,3208.72],[20221227,3213.11],[20221228,3211.45],[20221229,3223.61],[20221230,3224.33],[20221231,3223.04],[20230101,3223.04],[20230102,3243.78],[20230103,3261.55],[20230104,3267.65],[20230105,3274.45],[20230106,3281.11],[20230107,3281.11],[20230108,3281.11],[20230109,3331.96],[20230110,3319.87],[20230111,3329.67],[20230112,3339.71],[20230113,3357.17],[20230114,3357.17],[20230115,3357.17],[20230116,3371.25],[20230117,3373.83],[20230118,3410.67],[20230119,3365.04],[20230120,3379.79],[20230121,3379.79],[20230122,3379.79],[20230123,3410.53],[20230124,3414.24],[20230125,3382.72],[20230126,3397.58],[20230127,3410.6],[20230128,3410.6],[20230129,3410.6],[20230130,3385.22],[20230131,3363.93],[20230201,3399.21],[20230202,3453.85],[20230203,3464.32],[20230204,3464.32],[20230205,3464.32],[20230206,3435.61],[20230207,3433.43],[20230208,3453.99],[20230209,3468.56],[20230210,3426.83],[20230211,3426.83],[20230212,3426.83],[20230213,3447.58],[20230214,3466.16],[20230215,3469.9],[20230216,3476.8],[20230217,3458.42],[20230218,3458.42],[20230219,3458.42],[20230220,3471.69],[20230221,3453.89],[20230222,3416.57],[20230223,3434.62],[20230224,3413.53],[20230225,3413.53],[20230226,3413.53],[20230227,3433.55],[20230228,3431.45],[20230301,3421.47],[20230302,3414.35],[20230303,3450.12],[20230304,3450.12],[20230305,3450.12],[20230306,3452.47],[20230307,3433.77],[20230308,3419.59],[20230309,3401.15],[20230310,3362.97],[20230311,3362.97],[20230312,3362.97],[20230313,3276.08],[20230314,3329.91],[20230315,3267.32],[20230316,3279.3],[20230317,3267.78],[20230318,3267.78],[20230319,3267.78],[20230320,3267.29],[20230321,3314.73],[20230322,3300.99],[20230323,3303.01],[20230324,3254.5],[20230325,3254.5],[20230326,3254.5],[20230327,3284.3],[20230328,3269.12],[20230329,3295.46],[20230330,3348.36],[20230331,3369.56],[20230401,3369.56],[20230402,3369.56],[20230403,3366.52],[20230404,3384.43],[20230405,3335.67],[20230406,3335.76],[20230407,3335.76],[20230408,3335.76],[20230409,3335.76],[20230410,3335.76],[20230411,3359.73],[20230412,3363.85],[20230413,3374.5],[20230414,3400.07],[20230415,3400.07],[20230416,3400.07],[20230417,3418.31],[20230418,3416.95],[20230419,3398.54],[20230420,3379.41],[20230421,3373.99],[20230422,3373.99],[20230423,3373.99],[20230424,3379.29],[20230425,3355.65],[20230426,3336.62],[20230427,3361.65],[20230428,3382.95],[20230429,3382.95],[20230430,3382.95],[20230501,3382.95],[20230502,3369.84],[20230503,3347.53],[20230504,3341.36],[20230505,3385.1],[20230506,3385.1],[20230507,3385.1],[20230508,3390.59],[20230509,3384.38],[20230510,3370.49],[20230511,3380.85],[20230512,3382.2],[20230513,3382.2],[20230514,3382.2],[20230515,3390.49],[20230516,3379.77],[20230517,3362.13],[20230518,3366.9],[20230519,3392.72],[20230520,3392.72],[20230521,3392.72],[20230522,3392.33],[20230523,3391.09],[20230524,3330.76],[20230525,3319.34],[20230526,3337.05],[20230527,3337.05],[20230528,3337.05],[20230529,3333.37],[20230530,3325.58],[20230531,3301.67],[20230601,3309.24],[20230602,3358.32],[20230603,3358.32],[20230604,3358.32],[20230605,3354.42],[20230606,3346.98],[20230607,3351.03],[20230608,3339],[20230609,3346.27],[20230610,3346.27],[20230611,3346.27],[20230612,3363.89],[20230613,3375.48],[20230614,3383.55],[20230615,3363.76],[20230616,3369.34],[20230617,3369.34],[20230618,3369.34],[20230619,3325.62],[20230620,3293.03],[20230621,3277.51],[20230622,3261.48],[20230623,3253.47],[20230624,3253.47],[20230625,3253.47],[20230626,3234.29],[20230627,3224.15],[20230628,3248.8],[20230629,3268.24],[20230630,3298.64],[20230701,3298.64],[20230702,3298.64],[20230703,3289.86],[20230704,3306.94],[20230705,3280.96],[20230706,3237.66],[20230707,3250.01],[20230708,3250.01],[20230709,3250.01],[20230710,3249.59],[20230711,3271.52],[20230712,3307.97],[20230713,3328.38],[20230714,3313.98],[20230715,3313.98],[20230716,3313.98],[20230717,3285.95],[20230718,3298.23],[20230719,3320.6],[20230720,3316.45],[20230721,3305.17],[20230722,3305.17],[20230723,3305.17],[20230724,3312.2],[20230725,3330.39],[20230726,3319.89],[20230727,3342.65],[20230728,3326.04],[20230729,3326.04],[20230730,3326.04],[20230731,3335.07],[20230801,3319.57],[20230802,3290.27],[20230803,3271.67],[20230804,3285.71],[20230805,3285.71],[20230806,3285.71],[20230807,3276.58],[20230808,3252.88],[20230809,3271.62],[20230810,3282.11],[20230811,3251.71],[20230812,3251.71],[20230813,3251.71],[20230814,3245.41],[20230815,3236.4],[20230816,3219.54],[20230817,3185.7],[20230818,3148.37],[20230819,3148.37],[20230820,3148.37],[20230821,3149.04],[20230822,3162.97],[20230823,3158.73],[20230824,3151.58],[20230825,3149.42],[20230826,3149.42],[20230827,3149.42],[20230828,3167.24],[20230829,3183.6],[20230830,3189.12],[20230831,3198.83],[20230901,3199.36],[20230902,3199.36],[20230903,3199.36],[20230904,3207.95],[20230905,3186.63],[20230906,3178.84],[20230907,3160.21],[20230908,3154.01],[20230909,3154.01],[20230910,3154.01],[20230911,3158.44],[20230912,3136.75],[20230913,3111.44],[20230914,3133.95],[20230915,3149.08],[20230916,3149.08],[20230917,3149.08],[20230918,3111.4],[20230919,3108.93],[20230920,3129.18],[20230921,3103.44],[20230922,3093.61],[20230923,3093.61],[20230924,3093.61],[20230925,3070.86],[20230926,3045.92],[20230927,3050.42],[20230928,3054.35],[20230929,3100.28],[20230930,3100.28],[20231001,3100.28],[20231002,3076.22],[20231003,3035.36],[20231004,3019.06],[20231005,3028.43],[20231006,3032.36],[20231007,3032.36],[20231008,3032.36],[20231009,3020.82],[20231010,3065.83],[20231011,3069.14],[20231012,3082.52],[20231013,3037.81],[20231014,3037.81],[20231015,3037.81],[20231016,3027.29],[20231017,3013.16],[20231018,2993.28],[20231019,2972.27],[20231020,2941.71],[20231021,2941.71],[20231022,2941.71],[20231023,2901.7],[20231024,2922.05],[20231025,2893.03],[20231026,2889.72],[20231027,2892.99],[20231028,2892.99],[20231029,2892.99],[20231030,2897.97],[20231031,2921.79],[20231101,2921.29],[20231102,2985.18],[20231103,3002.21],[20231104,3002.21],[20231105,3002.21],[20231106,3012.6],[20231107,2998.08],[20231108,3004.77],[20231109,3040.02],[20231110,3019.18],[20231111,3019.18],[20231112,3019.18],[20231113,3024.51],[20231114,3076.26],[20231115,3130.11],[20231116,3104.23],[20231117,3128.58],[20231118,3128.58],[20231119,3128.58],[20231120,3141.01],[20231121,3126.91],[20231122,3133.71],[20231123,3140.38],[20231124,3146.74],[20231125,3146.74],[20231126,3146.74],[20231127,3147.48],[20231128,3131.47],[20231129,3165.14],[20231130,3158.02],[20231201,3176.47],[20231202,3176.47],[20231203,3176.47],[20231204,3167.16],[20231205,3178.61],[20231206,3195.22],[20231207,3195.2],[20231208,3212.41],[20231209,3212.41],[20231210,3212.41],[20231211,3213.91],[20231212,3200.57],[20231213,3200.17],[20231214,3288.81],[20231215,3308.63],[20231216,3308.63],[20231217,3308.63],[20231218,3303.49],[20231219,3316.68],[20231220,3327.35],[20231221,3323.38],[20231222,3342.45],[20231223,3342.45],[20231224,3342.45],[20231225,3342.45],[20231226,3342.45],[20231227,3361.3],[20231228,3368.34],[20231229,3372.86],[20231230,3372.86],[20231231,3372.94],[20240101,3372.94],[20240102,3352.78],[20240103,3297.07],[20240104,3313.71],[20240105,3297.43],[20240106,3297.43],[20240107,3297.43],[20240108,3309.29],[20240109,3321.76],[20240110,3320.31],[20240111,3313.56],[20240112,3327.13],[20240113,3327.13],[20240114,3327.13],[20240115,3298.09],[20240116,3283.68],[20240117,3241.25],[20240118,3268.49],[20240119,3256.83],[20240120,3256.83],[20240121,3256.83],[20240122,3274.54],[20240123,3284.38],[20240124,3299.62],[20240125,3306.97],[20240126,3327.78],[20240127,3327.78],[20240128,3327.78],[20240129,3322.18],[20240130,3328.51],[20240131,3341.52],[20240201,3332.09],[20240202,3327.67],[20240203,3327.67],[20240204,3327.67],[20240205,3303.13],[20240206,3306.15],[20240207,3317.8],[20240208,3334.45],[20240209,3326.11],[20240210,3326.11],[20240211,3326.11],[20240212,3353.67],[20240213,3322.47],[20240214,3338.1],[20240215,3360.62],[20240216,3375.91],[20240217,3375.91],[20240218,3375.91],[20240219,3368.41],[20240220,3347.98],[20240221,3348.92],[20240222,3375.15],[20240223,3370.66],[20240224,3370.66],[20240225,3370.66],[20240226,3369.52],[20240227,3369.79],[20240228,3361.16],[20240229,3374.86],[20240301,3398.3],[20240302,3398.3],[20240303,3398.3],[20240304,3391.32],[20240305,3374.49],[20240306,3380.36],[20240307,3399.04],[20240308,3411.53],[20240309,3411.53],[20240310,3411.53],[20240311,3392.24],[20240312,3411.68],[20240313,3414.61],[20240314,3413.08],[20240315,3405.81],[20240316,3405.81],[20240317,3405.81],[20240318,3395.35],[20240319,3394.38],[20240320,3400.63],[20240321,3433.76],[20240322,3433.24],[20240323,3433.24],[20240324,3433.24],[20240325,3432.9],[20240326,3450.04],[20240327,3462.24],[20240328,3467.55],[20240329,3467.55],[20240330,3467.55],[20240331,3467.55],[20240401,3467.55],[20240402,3457.35],[20240403,3454.26],[20240404,3474.37],[20240405,3451.96],[20240406,3451.96],[20240407,3451.96],[20240408,3478.46],[20240409,3466.86],[20240410,3461.83],[20240411,3441.99],[20240412,3445.19],[20240413,3445.19],[20240414,3445.19],[20240415,3425.52],[20240416,3373.03],[20240417,3388.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 946,27€ |
2021 | 1.324,18€ |
2022 | 1.534,42€ |
2023 | 1.282,19€ |
2024 | 1.138,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,48% |
3 M | -2,56% |
6 M | -3,13% |
lfd. Jahr | -3,64% |
1 Jahr | -11,25% |
3 Jahre | -14,25% |
5 Jahre | 13,55% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,85% |
Wertentwicklung seit Auflage | 17,60% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Hierzu investiert der Fonds in Wertpapiere ohne Restriktionen hinsichtlich regionaler Schwerpunkte. Der Fonds ist flexibel ausgerichtet. Das bedeutet, dass er in Wertpapiere und Geldmarktinstrumente aller Art sowie Derivate investieren kann. Hierunter fallen beispielsweise Aktien, fest- oder variabel verzinsliche Wertpapiere sowie Zertifikate und Optionen. Das Fondsmanagement verfolgt das Ziel, Erträge aus Kursgewinnen, Dividenden und Zinszahlungen zu generieren. Der Fonds investiert mindestens 51% des Vermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Bundesrep.Deutschland Anl.v.2014 (2024) | k.A. |
Einhell Germany AG Inhaber-Stammaktien o.N. | k.A. |
K+S Aktiengesellschaft Namens-Aktien o.N. | k.A. |
METRO AG Inhaber-Stammaktien o.N. | k.A. |
RWE AG Inhaber-Aktien o.N. | k.A. |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -5.3734 | -11.459200 |
04.2020 - 04.2021 | 39.937 | 66.406900 |
04.2021 - 04.2022 | 15.8771 | 0.561100 |
04.2022 - 04.2023 | -16.4378 | -11.344000 |
04.2023 - 04.2024 | -11.2461 | 0.748700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,97% | 10,98% | 12,71% | k.A. |
Sharpe Ratio | -1,46 | -0,48 | 0,24 | k.A. |
Tracking Error | 9,43% | 11,29% | 11,30% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,48 | 0,49 | 0,54 | k.A. |
Treynor Ratio | -27,41 | -10,82 | 5,66 | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Bundesrep.Deutschland Anl.v.2014 (2024) | k.A. |
Einhell Germany AG Inhaber-Stammaktien o.N. | k.A. |
K+S Aktiengesellschaft Namens-Aktien o.N. | k.A. |
METRO AG Inhaber-Stammaktien o.N. | k.A. |
RWE AG Inhaber-Aktien o.N. | k.A. |
Länderverteilung (16. 04. 2024)
Europa | 100,00% |
Branchenverteilung (16. 04. 2024)
Divers | 100,00% |
Assetverteilung (16. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1792KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 865KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1758KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 382KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,74% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa (ex UK) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa (ex UK) |
Fondsmanager: | Axxion S.A. |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.06.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 170,44 Mio. EUR |