Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14RW7
ISIN: LU1221107615
Aktienfonds Small & Mid Cap, Europa (ex UK)
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
175,28 €
0,43 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AKROBAT FUND - EUROPA B"},"ts":[[20160906,117.8],[20160907,117.79],[20160908,118.92],[20160909,118.34],[20160912,117.3],[20160913,117.04],[20160914,117.33],[20160915,116.77],[20160916,117.38],[20160919,116.54],[20160920,116.73],[20160921,116.27],[20160922,117.03],[20160923,118.15],[20160926,118.34],[20160927,116.88],[20160928,116.42],[20160929,116.59],[20160930,116.81],[20161003,116.71],[20161004,116.7],[20161005,117.75],[20161006,117.19],[20161007,117.56],[20161010,117.53],[20161011,117.54],[20161012,117.9],[20161013,117.91],[20161014,117.36],[20161017,118.11],[20161018,117.39],[20161019,117.98],[20161020,118.2],[20161021,118.85],[20161024,118.7],[20161025,118.89],[20161026,118.46],[20161027,118.29],[20161028,118.11],[20161031,118.22],[20161102,117.44],[20161103,118.11],[20161104,117.5],[20161107,117.35],[20161108,118.21],[20161109,117.81],[20161110,118.37],[20161111,119.02],[20161114,119.93],[20161115,120.37],[20161116,120.35],[20161117,120.27],[20161118,120.21],[20161121,120.29],[20161122,120.59],[20161123,120.55],[20161124,120.17],[20161125,120.26],[20161128,120.23],[20161129,120.3],[20161130,120.61],[20161201,121.21],[20161202,120.89],[20161205,120.66],[20161206,120.76],[20161207,121.57],[20161208,122.15],[20161209,122.61],[20161212,122.68],[20161213,122.44],[20161214,122.99],[20161215,122.5],[20161216,122.49],[20161219,122.36],[20161220,122.44],[20161221,123.27],[20161222,123.42],[20161223,123.19],[20161227,123.22],[20161228,123.81],[20161229,123.44],[20161230,123.27],[20161231,123.26],[20170102,123.35],[20170103,123.74],[20170104,124.28],[20170105,124],[20170106,124.59],[20170109,124.23],[20170110,124.04],[20170111,124.71],[20170112,125.45],[20170113,124.67],[20170116,125.32],[20170117,125.19],[20170118,125.26],[20170119,125.35],[20170120,125.41],[20170123,125.34],[20170124,125.56],[20170125,126.06],[20170126,126.4],[20170127,126.03],[20170130,126.55],[20170131,125.89],[20170201,125.33],[20170202,125.93],[20170203,125.8],[20170206,126.28],[20170207,125.66],[20170208,126.28],[20170209,125.64],[20170210,125.98],[20170213,125.54],[20170214,126.02],[20170215,126.75],[20170216,126.54],[20170217,126.38],[20170220,126.63],[20170221,126.31],[20170222,127.71],[20170223,127.42],[20170224,126.84],[20170227,126.03],[20170228,125.75],[20170301,126.16],[20170302,126.6],[20170303,126.85],[20170306,126.53],[20170307,127.03],[20170308,126.96],[20170309,126.65],[20170310,126.88],[20170313,126.83],[20170314,128.8],[20170315,127.11],[20170316,127.6],[20170317,127.5],[20170320,128.08],[20170321,128.45],[20170322,128.32],[20170323,127.99],[20170324,128.04],[20170327,128.03],[20170328,127.72],[20170329,128.19],[20170330,128.13],[20170331,128.04],[20170403,128.36],[20170404,128.78],[20170405,128.27],[20170406,128.15],[20170407,127.98],[20170410,128.32],[20170411,129.52],[20170412,128.8],[20170413,129.41],[20170418,129.16],[20170419,129.12],[20170420,129.79],[20170421,129.82],[20170424,130.06],[20170425,131.17],[20170426,131.17],[20170427,131.24],[20170428,132.28],[20170502,132.36],[20170503,132.67],[20170504,132.91],[20170505,133.29],[20170508,134.15],[20170509,134.14],[20170510,134.72],[20170511,135.41],[20170512,135.62],[20170515,135.69],[20170516,135.59],[20170517,135.35],[20170518,134.67],[20170519,134.19],[20170522,133.83],[20170523,134.32],[20170524,134.93],[20170526,135.72],[20170529,135.91],[20170530,135.65],[20170531,136.31],[20170601,136.88],[20170602,137.46],[20170606,138.74],[20170607,139.35],[20170608,138.94],[20170609,138.18],[20170612,138.02],[20170613,137.91],[20170614,137.45],[20170615,137.83],[20170616,137.71],[20170619,138.1],[20170620,138.14],[20170621,138.16],[20170622,138.13],[20170626,137.97],[20170627,138.03],[20170628,137.92],[20170629,137.12],[20170630,136.52],[20170703,136.91],[20170704,137.13],[20170705,137.39],[20170706,136.74],[20170707,136.73],[20170710,136.73],[20170711,137.07],[20170712,136.95],[20170713,137.58],[20170714,137.72],[20170717,138.1],[20170718,138.24],[20170719,138.23],[20170720,138.49],[20170721,138.77],[20170724,138.17],[20170725,138.82],[20170726,138.32],[20170727,139.16],[20170728,138.97],[20170731,138.67],[20170801,138.65],[20170802,138.74],[20170803,139.19],[20170804,139.16],[20170807,139.98],[20170808,140.15],[20170809,139.88],[20170810,139.87],[20170811,139.39],[20170814,138.83],[20170816,138.92],[20170817,139.08],[20170818,138.88],[20170821,138.46],[20170822,138.12],[20170823,138.29],[20170824,138.63],[20170825,138.33],[20170828,138.37],[20170829,138.51],[20170830,138.2],[20170831,138.78],[20170901,139.05],[20170904,139.12],[20170905,138.62],[20170906,138.62],[20170907,138.79],[20170908,139.11],[20170911,138.77],[20170912,139.24],[20170913,139.3],[20170914,138.62],[20170915,138.37],[20170918,138.22],[20170919,138.42],[20170920,138.71],[20170921,138.88],[20170922,138.75],[20170925,139.09],[20170926,139.02],[20170927,138.63],[20170928,138.74],[20170929,138.82],[20171002,139.48],[20171003,139.56],[20171004,139.56],[20171005,140.65],[20171006,139.87],[20171009,140.14],[20171010,139.95],[20171011,139.86],[20171012,140.1],[20171013,140.19],[20171016,140.3],[20171017,140.11],[20171018,139.71],[20171019,139.94],[20171020,139.55],[20171023,139.85],[20171024,139.83],[20171025,139.74],[20171026,139.66],[20171027,139.97],[20171030,140.32],[20171031,140.75],[20171102,140.76],[20171103,140.81],[20171106,140.93],[20171107,141.5],[20171108,141.89],[20171109,141.24],[20171110,140.45],[20171113,140.36],[20171114,138.98],[20171115,139.24],[20171116,138.18],[20171117,138.28],[20171120,138.21],[20171121,139],[20171122,139.3],[20171123,139.6],[20171124,139.13],[20171127,139.13],[20171128,139.41],[20171129,139.71],[20171130,139.13],[20171201,139.13],[20171204,138.54],[20171205,138.69],[20171206,138.74],[20171207,139.28],[20171208,139.62],[20171211,139.08],[20171212,139.3],[20171213,139.49],[20171214,138.98],[20171215,138.83],[20171218,139.11],[20171219,139.35],[20171220,139.58],[20171221,139.49],[20171222,139.56],[20171227,139.2],[20171228,140.01],[20171229,139.81],[20180102,140.07],[20180103,139.92],[20180104,140.78],[20180105,141.56],[20180108,141.74],[20180109,142.23],[20180110,142.83],[20180111,142.78],[20180112,142.91],[20180115,143.32],[20180116,143.39],[20180117,143.82],[20180118,144.06],[20180119,144.57],[20180122,145],[20180123,146.43],[20180124,146.56],[20180125,145.84],[20180126,145.57],[20180129,145.68],[20180130,146.06],[20180131,145.2],[20180201,144.87],[20180202,144.5],[20180205,143.44],[20180206,142.49],[20180207,140.78],[20180208,142.31],[20180209,140.39],[20180212,139.74],[20180213,140.66],[20180214,141.94],[20180215,142.23],[20180216,143.01],[20180219,142.98],[20180220,143.44],[20180221,143.41],[20180222,143.53],[20180223,142.71],[20180226,142.78],[20180227,142.97],[20180228,143.42],[20180301,143.14],[20180302,142.43],[20180305,140.38],[20180306,141.72],[20180307,141.36],[20180308,141.81],[20180309,142.5],[20180312,142.75],[20180313,143.41],[20180314,143],[20180315,143.3],[20180316,143.51],[20180319,143.12],[20180320,142.85],[20180321,142.9],[20180322,143.03],[20180323,142.5],[20180326,141.22],[20180327,141.58],[20180328,141.96],[20180329,140.67],[20180403,141.26],[20180404,140.22],[20180405,140.13],[20180406,142.11],[20180409,141],[20180410,141.36],[20180411,141.51],[20180412,141.65],[20180413,141.74],[20180416,141.96],[20180417,141.78],[20180418,141.07],[20180419,141.24],[20180420,141.63],[20180423,140.65],[20180424,140.58],[20180425,141.19],[20180426,140.83],[20180427,140.91],[20180430,141.24],[20180502,141.45],[20180503,142.08],[20180504,141.97],[20180507,140.97],[20180508,141.92],[20180509,141.33],[20180511,141.26],[20180514,141.05],[20180515,140.93],[20180516,140.61],[20180517,140.72],[20180518,141.25],[20180522,141.01],[20180523,141.7],[20180524,141.27],[20180525,140.45],[20180528,140.17],[20180529,140.55],[20180530,139.96],[20180531,140.31],[20180601,139.9],[20180604,139.79],[20180605,139.85],[20180606,139.25],[20180607,139.68],[20180608,139.5],[20180611,138.9],[20180612,140.1],[20180613,140.46],[20180614,140.39],[20180615,140.8],[20180618,140.45],[20180619,139.44],[20180620,137.85],[20180621,138.26],[20180622,137.13],[20180625,137.25],[20180626,135.54],[20180627,135.85],[20180628,135.84],[20180629,135.66],[20180702,135.89],[20180703,135.02],[20180704,136.32],[20180705,136.05],[20180706,137.11],[20180709,137.39],[20180710,137.54],[20180711,138.07],[20180712,137.54],[20180713,137.55],[20180716,137.47],[20180717,138.01],[20180718,138.13],[20180719,138.96],[20180720,139.1],[20180723,138.18],[20180724,137.74],[20180725,138.99],[20180726,138.49],[20180727,138.94],[20180730,139.9],[20180731,139.76],[20180801,140.47],[20180802,139.94],[20180803,139.69],[20180806,139.61],[20180807,139.84],[20180808,139.74],[20180809,139.5],[20180810,139.54],[20180813,138.96],[20180814,139.36],[20180816,137.88],[20180817,137.52],[20180820,137.25],[20180821,137.49],[20180822,137.3],[20180823,138.46],[20180824,138.53],[20180827,138.32],[20180828,138.81],[20180829,139.74],[20180830,139.5],[20180831,139.61],[20180903,139.79],[20180904,139.72],[20180905,138.95],[20180906,138.6],[20180907,138.42],[20180910,138.06],[20180911,138.48],[20180912,138.17],[20180913,137.75],[20180914,138.37],[20180917,138.56],[20180918,138.52],[20180919,138.81],[20180920,138.44],[20180921,138.3],[20180924,138.25],[20180925,137.35],[20180926,136.42],[20180927,136.12],[20180928,135.76],[20181001,135.55],[20181002,135.26],[20181003,135.71],[20181004,135.67],[20181005,135.72],[20181008,133.67],[20181009,131.87],[20181010,131.54],[20181011,129.64],[20181012,127.67],[20181015,128.31],[20181016,128.17],[20181017,128.07],[20181018,127.77],[20181019,127.37],[20181022,126.79],[20181023,125.95],[20181024,123.57],[20181025,122.07],[20181026,121.54],[20181029,121.08],[20181030,122.1],[20181031,122.07],[20181102,124.25],[20181105,124.9],[20181106,124.73],[20181107,125.18],[20181108,126.2],[20181109,125.79],[20181112,125.93],[20181113,124.6],[20181114,124.63],[20181115,123.84],[20181116,122.95],[20181119,122.76],[20181120,123.35],[20181121,121.92],[20181122,122.52],[20181123,122.01],[20181126,121.78],[20181127,122.69],[20181128,122.43],[20181129,122.79],[20181130,123],[20181203,122.33],[20181204,122.96],[20181205,121.63],[20181206,121.24],[20181207,119.29],[20181210,118.69],[20181211,117.3],[20181212,117.84],[20181213,118.9],[20181214,120.07],[20181217,119.39],[20181218,119.51],[20181219,118.48],[20181220,118.47],[20181221,117.28],[20181227,116.82],[20181228,116.53],[20181231,116.74],[20190102,116.71],[20190103,116.45],[20190104,116.14],[20190107,117.43],[20190108,118.66],[20190109,120.6],[20190110,121.15],[20190111,121.94],[20190114,120.96],[20190115,121.35],[20190116,122.1],[20190117,122.8],[20190118,123.67],[20190121,123.82],[20190122,123.5],[20190123,122.97],[20190124,123.41],[20190125,123.19],[20190128,122.45],[20190129,122.75],[20190130,122.6],[20190131,123.02],[20190201,123.3],[20190204,122.48],[20190205,121.87],[20190206,122.64],[20190207,122.2],[20190208,120.73],[20190211,119.74],[20190212,120.24],[20190213,121.45],[20190214,121.1],[20190215,121.34],[20190218,122.06],[20190219,122.65],[20190220,122.82],[20190221,122.62],[20190222,122.43],[20190225,122.13],[20190226,123.02],[20190227,123.05],[20190228,122.57],[20190301,122.83],[20190304,123.4],[20190305,123.99],[20190306,123.44],[20190307,122.91],[20190308,121.94],[20190311,121.65],[20190312,121.5],[20190313,121.4],[20190314,121.07],[20190315,121.14],[20190318,121.25],[20190319,121.44],[20190320,123.04],[20190321,122.27],[20190322,122.7],[20190325,121.73],[20190326,120.68],[20190327,120.71],[20190328,120.7],[20190329,121.1],[20190401,121.6],[20190402,121.84],[20190403,123.34],[20190404,124.43],[20190405,123.99],[20190408,123.86],[20190409,123.82],[20190410,123.99],[20190411,123.55],[20190412,124.12],[20190415,123.61],[20190416,124.13],[20190417,124.8],[20190418,125.58],[20190423,126.49],[20190424,125.27],[20190425,125],[20190426,124.45],[20190429,125.25],[20190430,125.81],[20190502,126.5],[20190503,128.19],[20190506,127.72],[20190507,126.26],[20190508,126],[20190510,124.83],[20190513,124.72],[20190514,124.09],[20190515,124.98],[20190516,125.96],[20190517,126.22],[20190520,125.24],[20190521,125.19],[20190522,125.32],[20190523,125.49],[20190524,124.59],[20190527,123.89],[20190528,124.83],[20190529,125.1],[20190531,124.73],[20190603,124.47],[20190604,123.7],[20190605,124.22],[20190606,125.33],[20190607,125.44],[20190611,125.1],[20190612,127.15],[20190613,126.49],[20190614,126.29],[20190617,126.07],[20190618,125.76],[20190619,126.59],[20190620,127.04],[20190621,127.49],[20190624,127.08],[20190625,126.98],[20190626,127.39],[20190627,127.45],[20190628,128.52],[20190701,128.01],[20190702,128.63],[20190703,128.6],[20190704,128.93],[20190705,129.41],[20190708,129.74],[20190709,129.32],[20190710,128.04],[20190711,128.2],[20190712,127.72],[20190715,128.67],[20190716,128.41],[20190717,128.05],[20190718,127.32],[20190719,126.28],[20190722,126.1],[20190723,126.28],[20190724,126.53],[20190725,125.96],[20190726,125.65],[20190729,124.99],[20190730,125.09],[20190731,124.25],[20190801,124.34],[20190802,124.95],[20190805,124.4],[20190806,121.59],[20190807,121.03],[20190808,121.22],[20190809,121.12],[20190812,120.62],[20190813,119.58],[20190814,118.52],[20190816,115.57],[20190819,115.28],[20190820,116.57],[20190821,115.85],[20190822,116.38],[20190823,116.95],[20190826,117.6],[20190827,116.93],[20190828,117.7],[20190829,117.63],[20190830,117.85],[20190902,118.43],[20190903,118.08],[20190904,118.14],[20190905,118.38],[20190906,119],[20190909,118.55],[20190910,119.44],[20190911,119.8],[20190912,120.39],[20190913,119.95],[20190916,119.98],[20190917,119.98],[20190918,119.89],[20190919,120.51],[20190920,121.07],[20190923,121.29],[20190924,120.36],[20190925,119.53],[20190926,120.25],[20190927,119.61],[20190930,119.75],[20191001,119.29],[20191002,119.2],[20191003,116.98],[20191004,116.97],[20191007,116.79],[20191008,117.52],[20191009,117.1],[20191010,118.07],[20191011,118.59],[20191014,118.95],[20191015,118.81],[20191016,120.75],[20191017,120.95],[20191018,122.09],[20191021,121.2],[20191022,121.77],[20191023,121.73],[20191024,122.51],[20191025,122.05],[20191028,121.83],[20191029,122.8],[20191030,122.49],[20191031,122.59],[20191104,123.33],[20191105,123.63],[20191106,124.12],[20191107,123.82],[20191108,124.88],[20191111,124.32],[20191112,124.19],[20191113,124.7],[20191114,123.74],[20191115,122.84],[20191118,122.82],[20191119,122.52],[20191120,122.04],[20191121,122.15],[20191122,122.04],[20191125,122.33],[20191126,123.32],[20191127,122.78],[20191128,123.09],[20191129,123.43],[20191202,124.04],[20191203,122.82],[20191204,122.08],[20191205,121.99],[20191206,121.68],[20191209,122.45],[20191210,122.98],[20191211,123.63],[20191212,124.45],[20191213,124.56],[20191216,124.53],[20191217,124.99],[20191218,124.13],[20191219,123.69],[20191220,124.35],[20191223,124.39],[20191227,124.54],[20191230,124.2],[20191231,124.98],[20200102,124.97],[20200103,125.61],[20200106,125],[20200107,124],[20200108,125.08],[20200109,125.52],[20200110,125.78],[20200113,125.5],[20200114,125.5],[20200115,125.11],[20200116,125.59],[20200117,125.42],[20200120,125.53],[20200121,125.62],[20200122,125.51],[20200123,124.78],[20200124,125.2],[20200127,125.23],[20200128,124.5],[20200129,124.27],[20200130,124.29],[20200131,124.12],[20200203,124.07],[20200204,123.91],[20200205,124.58],[20200206,124.66],[20200207,125.27],[20200210,125.43],[20200211,124.99],[20200212,125.82],[20200213,126.64],[20200214,126.73],[20200217,127.01],[20200218,127.5],[20200219,126.65],[20200220,127.32],[20200221,126.94],[20200224,126.19],[20200225,123.28],[20200226,122.07],[20200227,120.8],[20200228,119.06],[20200302,116.45],[20200303,117.4],[20200304,118.67],[20200305,118.47],[20200306,117.31],[20200309,115.34],[20200310,111.92],[20200311,111.7],[20200312,111.38],[20200313,104.35],[20200316,105.18],[20200317,100.86],[20200318,100.38],[20200319,99.52],[20200320,99.8],[20200323,99.88],[20200324,98.13],[20200325,111.22],[20200326,111.33],[20200327,112.53],[20200330,110.39],[20200331,111.62],[20200401,112.99],[20200402,113.11],[20200403,113.37],[20200406,113.53],[20200407,115.66],[20200408,117.1],[20200409,117.23],[20200414,118.17],[20200415,118.88],[20200416,117.46],[20200417,117.97],[20200420,119.54],[20200421,119.82],[20200422,118.44],[20200423,119.29],[20200424,119.51],[20200427,118.38],[20200428,119.59],[20200429,121.42],[20200430,123.35],[20200504,122.48],[20200505,121.18],[20200506,122.79],[20200507,121.35],[20200508,122.87],[20200511,122.73],[20200512,122.42],[20200513,123],[20200514,122.51],[20200515,120.68],[20200518,121],[20200519,123.46],[20200520,123.81],[20200522,124.43],[20200525,124.27],[20200526,126.05],[20200527,126.61],[20200528,127.74],[20200529,128.03],[20200602,127.76],[20200603,129.36],[20200604,130.02],[20200605,130.34],[20200608,131.92],[20200609,133.03],[20200610,132.17],[20200611,132.15],[20200612,129.59],[20200615,129.72],[20200616,129.77],[20200617,132.04],[20200618,132.63],[20200619,131.93],[20200622,131.7],[20200624,133.66],[20200625,131.57],[20200626,131.55],[20200629,130.89],[20200630,131.37],[20200701,132.28],[20200702,132.28],[20200703,132.82],[20200706,132.97],[20200707,133.66],[20200708,133.1],[20200709,133.2],[20200710,133.08],[20200713,133.38],[20200714,134.18],[20200715,133.28],[20200716,134.04],[20200717,134.29],[20200720,134.36],[20200721,134.36],[20200722,134.65],[20200723,134.77],[20200724,134.67],[20200727,133.72],[20200728,132.9],[20200729,132.67],[20200730,132.11],[20200731,131.72],[20200803,131.85],[20200804,133.16],[20200805,134.01],[20200806,134.02],[20200807,133.91],[20200810,134.71],[20200811,135.09],[20200812,136.62],[20200813,136.9],[20200814,136.3],[20200817,136.55],[20200818,137.17],[20200819,138],[20200820,138.39],[20200821,137.74],[20200824,137.9],[20200825,139.94],[20200826,139.94],[20200827,140.38],[20200828,140.13],[20200831,139.61],[20200901,139.89],[20200902,139.86],[20200903,140.25],[20200904,139.17],[20200907,138.68],[20200908,140],[20200909,139.45],[20200910,139.72],[20200911,139.53],[20200914,139.28],[20200915,139.8],[20200916,139.62],[20200917,139.85],[20200918,140.44],[20200921,140.58],[20200922,137.8],[20200923,138.78],[20200924,138.41],[20200925,137.93],[20200928,137.18],[20200929,138.23],[20200930,138.32],[20201001,138.57],[20201002,138.25],[20201005,138.04],[20201006,139.93],[20201007,140.95],[20201008,140.81],[20201009,142.05],[20201012,141.63],[20201013,141.95],[20201014,141.59],[20201015,141.58],[20201016,140.33],[20201019,140.87],[20201020,140.47],[20201021,140.19],[20201022,139.75],[20201023,139.52],[20201026,139.83],[20201027,138.42],[20201028,137.54],[20201029,134.17],[20201030,134.01],[20201102,134.35],[20201103,136.96],[20201104,138.51],[20201105,139.23],[20201106,140.56],[20201109,140.36],[20201110,142.09],[20201111,142.96],[20201112,143.85],[20201113,143.74],[20201116,144.37],[20201117,145.5],[20201118,145.66],[20201119,145.89],[20201120,144.98],[20201123,145.74],[20201124,146.5],[20201125,147.09],[20201126,147.3],[20201127,147.35],[20201130,147.81],[20201201,146.92],[20201202,147.2],[20201203,147.39],[20201204,147.48],[20201207,148.11],[20201208,147.99],[20201209,147.8],[20201210,148.21],[20201211,148.01],[20201214,147],[20201215,146.92],[20201216,149.09],[20201217,150.86],[20201218,151.9],[20201221,152.32],[20201222,150.6],[20201223,151.83],[20201228,152.38],[20201229,153.85],[20201230,154.07],[20201231,154.2],[20210104,154.2],[20210105,155.78],[20210106,156.7],[20210107,157.98],[20210108,158.53],[20210111,158.37],[20210112,158.01],[20210113,158.3],[20210114,158.51],[20210115,159.57],[20210118,158.33],[20210119,159.26],[20210120,160.2],[20210121,160.52],[20210122,160.39],[20210125,160.79],[20210126,159.12],[20210127,159.93],[20210128,157.88],[20210129,158.45],[20210201,157.59],[20210202,158.82],[20210203,160.04],[20210204,160.8],[20210205,161.53],[20210208,162.29],[20210209,162.14],[20210210,161.19],[20210211,160.93],[20210212,161.1],[20210215,161.1],[20210216,162.09],[20210217,162.3],[20210218,161.53],[20210219,160.64],[20210222,161.71],[20210223,160.8],[20210224,158.78],[20210225,159.94],[20210226,159.48],[20210301,158.08],[20210302,161.01],[20210303,161.46],[20210304,161.69],[20210305,160.9],[20210308,160.27],[20210309,161.81],[20210310,162.42],[20210311,162.45],[20210312,162.32],[20210315,162.3],[20210316,162.04],[20210317,162.19],[20210318,161.9],[20210319,162.63],[20210322,162.67],[20210323,162.8],[20210324,162.47],[20210325,161.97],[20210326,161.74],[20210329,162.28],[20210330,162.79],[20210331,163.56],[20210401,163.26],[20210406,164.34],[20210407,164.94],[20210408,164.78],[20210409,165.06],[20210412,164.71],[20210413,164.38],[20210414,164.01],[20210415,163.74],[20210416,164.37],[20210419,165.73],[20210420,164.85],[20210421,163.55],[20210422,163.34],[20210423,164.42],[20210426,165.11],[20210427,165.6],[20210428,165.7],[20210429,166.08],[20210430,165.19],[20210503,164.97],[20210504,165.97],[20210505,163.46],[20210506,165.11],[20210507,165.2],[20210510,166.08],[20210511,167.05],[20210512,165.02],[20210514,165.81],[20210517,166.51],[20210518,166.88],[20210519,166.98],[20210520,165.74],[20210521,167.29],[20210525,168.02],[20210526,168.08],[20210527,168.41],[20210528,168.67],[20210531,169.13],[20210601,169.56],[20210602,171.21],[20210603,171.15],[20210604,171.03],[20210607,171.45],[20210608,172.41],[20210609,172.06],[20210610,172.32],[20210611,172.19],[20210614,174.16],[20210615,174.76],[20210616,174.44],[20210617,173.39],[20210618,172.65],[20210621,171.06],[20210622,171.37],[20210624,171.21],[20210625,172.03],[20210628,172.4],[20210629,172.1],[20210630,171.88],[20210701,171.57],[20210702,172.86],[20210705,173.7],[20210706,174.52],[20210707,173.81],[20210708,174.32],[20210709,171.88],[20210712,173],[20210713,174.01],[20210714,173.92],[20210715,173.55],[20210716,172.06],[20210719,171.51],[20210720,168.91],[20210721,170.12],[20210722,171.84],[20210723,172.38],[20210726,172.66],[20210727,172.46],[20210728,171.55],[20210729,172.09],[20210730,172.99],[20210802,172.88],[20210803,172.96],[20210804,173.22],[20210805,173.54],[20210806,173.19],[20210809,173.04],[20210810,173.34],[20210811,174.37],[20210812,174.85],[20210813,175.54],[20210816,175.69],[20210817,174.22],[20210818,173.58],[20210819,173.85],[20210820,172.99],[20210823,173.18],[20210824,173.69],[20210825,174.65],[20210826,175.43],[20210827,174.61],[20210830,174.7],[20210831,175.58],[20210901,175.4],[20210902,175.77],[20210903,176.18],[20210906,175.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa (ex UK)"},"ts":[[20160906,2209.04],[20160907,2214.33],[20160908,2219.46],[20160909,2206.85],[20160910,2206.85],[20160911,2206.85],[20160912,2175.28],[20160913,2178.68],[20160914,2178.76],[20160915,2176],[20160916,2179.05],[20160917,2179.05],[20160918,2179.05],[20160919,2187.93],[20160920,2188.99],[20160921,2195.66],[20160922,2209],[20160923,2209.85],[20160924,2209.85],[20160925,2209.85],[20160926,2202.14],[20160927,2190.57],[20160928,2199.07],[20160929,2207.01],[20160930,2201.43],[20161001,2201.43],[20161002,2201.43],[20161003,2217.16],[20161004,2226.93],[20161005,2225.15],[20161006,2221.11],[20161007,2211.45],[20161008,2211.45],[20161009,2211.45],[20161010,2212.4],[20161011,2213.18],[20161012,2210.43],[20161013,2199.97],[20161014,2212.48],[20161015,2212.48],[20161016,2212.48],[20161017,2208.89],[20161018,2220.01],[20161019,2225.66],[20161020,2228.78],[20161021,2232.31],[20161022,2232.31],[20161023,2232.31],[20161024,2235.78],[20161025,2230.17],[20161026,2214.89],[20161027,2208.46],[20161028,2198.81],[20161029,2198.81],[20161030,2198.81],[20161031,2194.31],[20161101,2188.79],[20161102,2164.16],[20161103,2162.96],[20161104,2143.27],[20161105,2143.27],[20161106,2143.27],[20161107,2154.88],[20161108,2162.21],[20161109,2153.9],[20161110,2177.65],[20161111,2166.9],[20161112,2166.9],[20161113,2166.9],[20161114,2171.15],[20161115,2176.74],[20161116,2184.49],[20161117,2187.02],[20161118,2197.57],[20161119,2197.57],[20161120,2197.57],[20161121,2199.01],[20161122,2205.12],[20161123,2201.19],[20161124,2202.99],[20161125,2204.69],[20161126,2205.23],[20161127,2205.23],[20161128,2201.05],[20161129,2198.4],[20161130,2205.28],[20161201,2201.66],[20161202,2191.65],[20161203,2191.65],[20161204,2191.65],[20161205,2200.72],[20161206,2207.75],[20161207,2220.22],[20161208,2236.36],[20161209,2254.84],[20161210,2252.31],[20161211,2252.31],[20161212,2256.94],[20161213,2261.27],[20161214,2258.15],[20161215,2259.76],[20161216,2263.21],[20161217,2263.21],[20161218,2263.21],[20161219,2265.58],[20161220,2269.41],[20161221,2277.07],[20161222,2279.62],[20161223,2281.38],[20161224,2281.38],[20161225,2281.38],[20161226,2281.38],[20161227,2286.69],[20161228,2297.45],[20161229,2297.95],[20161230,2299.55],[20161231,2299.51],[20170101,2299.51],[20170102,2309.76],[20170103,2332.91],[20170104,2331.13],[20170105,2329.1],[20170106,2332.47],[20170107,2332.47],[20170108,2332.47],[20170109,2326.48],[20170110,2326.13],[20170111,2333.82],[20170112,2334.96],[20170113,2339.24],[20170114,2339.24],[20170115,2339.24],[20170116,2345.07],[20170117,2337.42],[20170118,2338.91],[20170119,2343.7],[20170120,2353.33],[20170121,2353.33],[20170122,2353.33],[20170123,2356.98],[20170124,2359.75],[20170125,2374.45],[20170126,2386.97],[20170127,2384.07],[20170128,2384.07],[20170129,2384.07],[20170130,2378.16],[20170131,2367.86],[20170201,2373.82],[20170202,2379.96],[20170203,2380.76],[20170204,2380.76],[20170205,2380.76],[20170206,2382.55],[20170207,2378.71],[20170208,2384.41],[20170209,2384.17],[20170210,2392.29],[20170211,2392.29],[20170212,2392.29],[20170213,2404.28],[20170214,2411.96],[20170215,2421.38],[20170216,2420.58],[20170217,2416.96],[20170218,2416.96],[20170219,2416.96],[20170220,2424.72],[20170221,2435.5],[20170222,2435.68],[20170223,2428.84],[20170224,2408.42],[20170225,2408.42],[20170226,2408.42],[20170227,2399.85],[20170228,2406.02],[20170301,2425.1],[20170302,2431.91],[20170303,2423.92],[20170304,2423.92],[20170305,2423.92],[20170306,2422.29],[20170307,2425.36],[20170308,2422.88],[20170309,2415.17],[20170310,2420.46],[20170311,2420.46],[20170312,2420.46],[20170313,2422.57],[20170314,2429.51],[20170315,2424.72],[20170316,2439.56],[20170317,2443.65],[20170318,2443.65],[20170319,2443.65],[20170320,2450.16],[20170321,2444.58],[20170322,2419.76],[20170323,2432.17],[20170324,2432.31],[20170325,2432.31],[20170326,2432.31],[20170327,2418.58],[20170328,2424.88],[20170329,2434.55],[20170330,2436.76],[20170331,2443.48],[20170401,2443.48],[20170402,2443.48],[20170403,2455.08],[20170404,2449.41],[20170405,2453.94],[20170406,2453.73],[20170407,2461.13],[20170408,2461.13],[20170409,2461.13],[20170410,2470.96],[20170411,2475.32],[20170412,2481.35],[20170413,2483.18],[20170414,2483.18],[20170415,2483.18],[20170416,2483.18],[20170417,2483.18],[20170418,2474.58],[20170419,2477.16],[20170420,2479.37],[20170421,2478.53],[20170422,2478.53],[20170423,2478.53],[20170424,2504.14],[20170425,2520.7],[20170426,2532.21],[20170427,2533.16],[20170428,2545.19],[20170429,2545.19],[20170430,2545.19],[20170501,2545.19],[20170502,2560.28],[20170503,2554.95],[20170504,2556.05],[20170505,2558.54],[20170506,2558.54],[20170507,2558.54],[20170508,2566.93],[20170509,2578.93],[20170510,2577.42],[20170511,2585.69],[20170512,2581.3],[20170513,2581.3],[20170514,2581.3],[20170515,2588.54],[20170516,2588.29],[20170517,2575.91],[20170518,2533.84],[20170519,2552.06],[20170520,2552.06],[20170521,2552.06],[20170522,2559.65],[20170523,2571.36],[20170524,2581.6],[20170525,2584.06],[20170526,2588.36],[20170527,2588.36],[20170528,2588.36],[20170529,2587.31],[20170530,2589.91],[20170531,2597.31],[20170601,2607.85],[20170602,2624.35],[20170603,2624.35],[20170604,2624.35],[20170605,2621.63],[20170606,2618.44],[20170607,2614.78],[20170608,2608.93],[20170609,2611.17],[20170610,2611.17],[20170611,2611.17],[20170612,2590.75],[20170613,2601.19],[20170614,2611.1],[20170615,2594.95],[20170616,2601.66],[20170617,2601.66],[20170618,2601.66],[20170619,2614.9],[20170620,2614.61],[20170621,2603.11],[20170622,2607.45],[20170623,2606.97],[20170624,2606.97],[20170625,2606.97],[20170626,2608.81],[20170627,2592.31],[20170628,2580.47],[20170629,2571.25],[20170630,2573.1],[20170701,2573.1],[20170702,2573.1],[20170703,2578.9],[20170704,2572.93],[20170705,2581.66],[20170706,2568.36],[20170707,2568.54],[20170708,2568.54],[20170709,2568.54],[20170710,2577.07],[20170711,2574.35],[20170712,2591.82],[20170713,2605.95],[20170714,2610.73],[20170715,2610.73],[20170716,2610.73],[20170717,2620.54],[20170718,2611.72],[20170719,2612.94],[20170720,2615.77],[20170721,2596.65],[20170722,2596.65],[20170723,2596.65],[20170724,2586.75],[20170725,2590.72],[20170726,2592.1],[20170727,2598.87],[20170728,2587.07],[20170729,2587.07],[20170730,2587.07],[20170731,2589.34],[20170801,2593.69],[20170802,2595.81],[20170803,2592.19],[20170804,2596.33],[20170805,2596.33],[20170806,2596.33],[20170807,2606.59],[20170808,2616.23],[20170809,2600.67],[20170810,2590.58],[20170811,2559.9],[20170812,2559.9],[20170813,2559.9],[20170814,2578.02],[20170815,2579.53],[20170816,2590.94],[20170817,2587.86],[20170818,2570.54],[20170819,2570.54],[20170820,2570.54],[20170821,2569.31],[20170822,2571.16],[20170823,2577.16],[20170824,2574.75],[20170825,2579.62],[20170826,2579.62],[20170827,2579.62],[20170828,2571.87],[20170829,2545.39],[20170830,2556.26],[20170831,2576.74],[20170901,2591.45],[20170902,2591.45],[20170903,2591.45],[20170904,2582.59],[20170905,2586.09],[20170906,2577.72],[20170907,2584.95],[20170908,2585.06],[20170909,2585.06],[20170910,2585.06],[20170911,2598.4],[20170912,2610.91],[20170913,2612.53],[20170914,2618.07],[20170915,2613.46],[20170916,2613.46],[20170917,2613.46],[20170918,2623.51],[20170919,2624],[20170920,2624.95],[20170921,2627.69],[20170922,2632.55],[20170923,2632.55],[20170924,2632.55],[20170925,2638.06],[20170926,2631.09],[20170927,2633.63],[20170928,2640.59],[20170929,2651.62],[20170930,2651.62],[20171001,2651.62],[20171002,2667.73],[20171003,2677.65],[20171004,2679.59],[20171005,2685.68],[20171006,2681.63],[20171007,2681.63],[20171008,2681.63],[20171009,2678.61],[20171010,2675.69],[20171011,2672.48],[20171012,2674.84],[20171013,2682.36],[20171014,2682.36],[20171015,2682.36],[20171016,2683.78],[20171017,2679.64],[20171018,2681.28],[20171019,2661.05],[20171020,2670.34],[20171021,2670.34],[20171022,2670.34],[20171023,2669.61],[20171024,2661.86],[20171025,2656.24],[20171026,2654.95],[20171027,2667.43],[20171028,2667.43],[20171029,2667.43],[20171030,2675.42],[20171031,2679.46],[20171101,2687.83],[20171102,2682.45],[20171103,2686.59],[20171104,2686.59],[20171105,2686.59],[20171106,2688.33],[20171107,2687.08],[20171108,2678.09],[20171109,2655.95],[20171110,2640.52],[20171111,2640.52],[20171112,2640.52],[20171113,2612.72],[20171114,2604.47],[20171115,2575.28],[20171116,2595.89],[20171117,2592.87],[20171118,2592.87],[20171119,2592.87],[20171120,2593.81],[20171121,2610.77],[20171122,2619.52],[20171123,2618.56],[20171124,2619.27],[20171125,2619.27],[20171126,2619.27],[20171127,2609.14],[20171128,2612.02],[20171129,2621.05],[20171130,2619.18],[20171201,2611.21],[20171202,2611.21],[20171203,2611.21],[20171204,2618.85],[20171205,2611.33],[20171206,2603.02],[20171207,2607.04],[20171208,2615.06],[20171209,2615.06],[20171210,2615.06],[20171211,2614.79],[20171212,2624.29],[20171213,2627.09],[20171214,2621.69],[20171215,2613.69],[20171216,2613.69],[20171217,2613.69],[20171218,2631.32],[20171219,2635.65],[20171220,2639.2],[20171221,2630.56],[20171222,2638.14],[20171223,2638.14],[20171224,2638.14],[20171225,2638.14],[20171226,2638.14],[20171227,2644.56],[20171228,2655.74],[20171229,2656.27],[20171230,2656.27],[20171231,2656.21],[20180101,2656.21],[20180102,2663.74],[20180103,2683.85],[20180104,2699.3],[20180105,2715.86],[20180106,2715.86],[20180107,2715.86],[20180108,2743.97],[20180109,2755.14],[20180110,2750.44],[20180111,2745.16],[20180112,2744.99],[20180113,2744.99],[20180114,2744.99],[20180115,2744.3],[20180116,2745.23],[20180117,2743.29],[20180118,2743.66],[20180119,2760.01],[20180120,2760.01],[20180121,2760.01],[20180122,2766.34],[20180123,2771.2],[20180124,2772.63],[20180125,2757.19],[20180126,2760.37],[20180127,2760.37],[20180128,2760.37],[20180129,2757.06],[20180130,2739.5],[20180131,2732.64],[20180201,2736.27],[20180202,2707.96],[20180203,2707.96],[20180204,2707.96],[20180205,2654.41],[20180206,2609.85],[20180207,2635.1],[20180208,2629.9],[20180209,2597.27],[20180210,2597.27],[20180211,2597.27],[20180212,2613.05],[20180213,2611.09],[20180214,2622.36],[20180215,2638.86],[20180216,2655.75],[20180217,2655.75],[20180218,2655.75],[20180219,2657.53],[20180220,2663.54],[20180221,2665.25],[20180222,2657.96],[20180223,2657.14],[20180224,2657.14],[20180225,2657.14],[20180226,2667.93],[20180227,2664.66],[20180228,2660.93],[20180301,2636.74],[20180302,2599.12],[20180303,2599.12],[20180304,2599.12],[20180305,2596.92],[20180306,2616.56],[20180307,2611.01],[20180308,2631.9],[20180309,2648.59],[20180310,2648.59],[20180311,2648.59],[20180312,2661.75],[20180313,2661.24],[20180314,2652.07],[20180315,2653.83],[20180316,2650.18],[20180317,2650.18],[20180318,2650.18],[20180319,2637.63],[20180320,2635.72],[20180321,2631.25],[20180322,2605.58],[20180323,2585.45],[20180324,2585.45],[20180325,2585.45],[20180326,2573.96],[20180327,2579.39],[20180328,2568.67],[20180329,2568.22],[20180330,2568.22],[20180331,2568.22],[20180401,2568.22],[20180402,2568.22],[20180403,2559.55],[20180404,2536.28],[20180405,2562.51],[20180406,2573.03],[20180407,2573.03],[20180408,2573.03],[20180409,2569.22],[20180410,2583.11],[20180411,2582.96],[20180412,2585.68],[20180413,2601.96],[20180414,2601.96],[20180415,2601.96],[20180416,2598.88],[20180417,2610.11],[20180418,2622.65],[20180419,2631.75],[20180420,2634.23],[20180421,2634.23],[20180422,2634.23],[20180423,2634.68],[20180424,2631.49],[20180425,2613.06],[20180426,2626.43],[20180427,2630.74],[20180428,2630.74],[20180429,2630.74],[20180430,2635.48],[20180501,2630.72],[20180502,2640.91],[20180503,2648.14],[20180504,2651.27],[20180505,2651.27],[20180506,2651.27],[20180507,2664.21],[20180508,2678.02],[20180509,2692.44],[20180510,2691.03],[20180511,2708.38],[20180512,2708.38],[20180513,2708.38],[20180514,2704.48],[20180515,2705.72],[20180516,2708],[20180517,2711.99],[20180518,2721.18],[20180519,2721.18],[20180520,2721.18],[20180521,2726.88],[20180522,2740.51],[20180523,2722.47],[20180524,2720.36],[20180525,2723.89],[20180526,2723.89],[20180527,2723.89],[20180528,2720.07],[20180529,2691.13],[20180530,2693.19],[20180531,2700.53],[20180601,2712.44],[20180602,2712.44],[20180603,2712.44],[20180604,2717.57],[20180605,2727.76],[20180606,2724.08],[20180607,2729.47],[20180608,2720.47],[20180609,2720.47],[20180610,2720.47],[20180611,2727.45],[20180612,2740.25],[20180613,2745.3],[20180614,2747.37],[20180615,2741.63],[20180616,2741.63],[20180617,2741.63],[20180618,2724.3],[20180619,2704.08],[20180620,2705.32],[20180621,2691.6],[20180622,2693.01],[20180623,2693.01],[20180624,2693.01],[20180625,2671.49],[20180626,2659.26],[20180627,2659],[20180628,2643.85],[20180629,2648.84],[20180630,2648.84],[20180701,2648.84],[20180702,2638.97],[20180703,2649.92],[20180704,2647.49],[20180705,2650.37],[20180706,2655.83],[20180707,2655.83],[20180708,2655.83],[20180709,2676.07],[20180710,2690.28],[20180711,2673.89],[20180712,2679.71],[20180713,2680.8],[20180714,2680.8],[20180715,2680.8],[20180716,2689.68],[20180717,2689.47],[20180718,2694.56],[20180719,2689.92],[20180720,2681.98],[20180721,2681.98],[20180722,2681.98],[20180723,2681.43],[20180724,2694.78],[20180725,2697.71],[20180726,2703.85],[20180727,2716.27],[20180728,2716.27],[20180729,2716.27],[20180730,2723.47],[20180731,2718.42],[20180801,2717.79],[20180802,2704.74],[20180803,2708.37],[20180804,2708.37],[20180805,2708.37],[20180806,2713.26],[20180807,2717.15],[20180808,2713.94],[20180809,2716.72],[20180810,2706.29],[20180811,2706.29],[20180812,2706.29],[20180813,2687.11],[20180814,2689.25],[20180815,2676.82],[20180816,2666.32],[20180817,2667.68],[20180818,2667.68],[20180819,2667.68],[20180820,2674.92],[20180821,2680.37],[20180822,2686.43],[20180823,2691.8],[20180824,2691.84],[20180825,2691.84],[20180826,2691.84],[20180827,2696.59],[20180828,2702.81],[20180829,2700.05],[20180830,2702.05],[20180831,2695.74],[20180901,2695.74],[20180902,2695.74],[20180903,2700],[20180904,2684.16],[20180905,2671.4],[20180906,2655.83],[20180907,2646.07],[20180908,2646.07],[20180909,2646.07],[20180910,2653.02],[20180911,2652.37],[20180912,2667.34],[20180913,2669.13],[20180914,2669.99],[20180915,2669.99],[20180916,2669.99],[20180917,2684.99],[20180918,2686.08],[20180919,2695],[20180920,2698.55],[20180921,2703.53],[20180922,2703.53],[20180923,2703.53],[20180924,2696.83],[20180925,2696.47],[20180926,2688.04],[20180927,2689.58],[20180928,2684.56],[20180929,2684.56],[20180930,2684.56],[20181001,2692.42],[20181002,2682.26],[20181003,2691.76],[20181004,2674.75],[20181005,2648.52],[20181006,2648.52],[20181007,2648.52],[20181008,2615.64],[20181009,2599.61],[20181010,2576.21],[20181011,2520.74],[20181012,2527.3],[20181013,2527.3],[20181014,2527.3],[20181015,2505.69],[20181016,2538.94],[20181017,2549.03],[20181018,2548.17],[20181019,2518.51],[20181020,2518.51],[20181021,2518.51],[20181022,2513.72],[20181023,2467.19],[20181024,2455.81],[20181025,2443.22],[20181026,2431.76],[20181027,2431.76],[20181028,2431.76],[20181029,2452.26],[20181030,2451.42],[20181031,2489.44],[20181101,2495.33],[20181102,2530.14],[20181103,2530.14],[20181104,2530.14],[20181105,2523.14],[20181106,2517.57],[20181107,2529.05],[20181108,2538.07],[20181109,2520.68],[20181110,2520.68],[20181111,2520.68],[20181112,2503.29],[20181113,2487.28],[20181114,2477.93],[20181115,2463.7],[20181116,2457.99],[20181117,2457.99],[20181118,2457.99],[20181119,2439.04],[20181120,2398.83],[20181121,2399.35],[20181122,2403.77],[20181123,2401.7],[20181124,2401.7],[20181125,2401.7],[20181126,2413.13],[20181127,2420.05],[20181128,2422.47],[20181129,2435],[20181130,2428.33],[20181201,2428.33],[20181202,2428.33],[20181203,2451.51],[20181204,2435.62],[20181205,2415.37],[20181206,2366.41],[20181207,2358.45],[20181208,2358.45],[20181209,2358.45],[20181210,2313.74],[20181211,2327.65],[20181212,2347.3],[20181213,2355.89],[20181214,2345.88],[20181215,2345.88],[20181216,2345.88],[20181217,2319.84],[20181218,2302.42],[20181219,2295.52],[20181220,2271.54],[20181221,2254.89],[20181222,2254.89],[20181223,2254.89],[20181224,2251.91],[20181225,2251.91],[20181226,2251.91],[20181227,2231.88],[20181228,2257.25],[20181229,2257.25],[20181230,2257.25],[20181231,2265.76],[20190101,2265.76],[20190102,2273.29],[20190103,2262.07],[20190104,2290.02],[20190105,2290.02],[20190106,2290.02],[20190107,2321.69],[20190108,2350],[20190109,2377.91],[20190110,2370.3],[20190111,2373.6],[20190112,2373.6],[20190113,2373.6],[20190114,2359.41],[20190115,2362.43],[20190116,2372.28],[20190117,2373.81],[20190118,2395.86],[20190119,2395.86],[20190120,2395.86],[20190121,2404.82],[20190122,2398.27],[20190123,2392.01],[20190124,2394],[20190125,2408.15],[20190126,2408.15],[20190127,2408.15],[20190128,2399.73],[20190129,2402.8],[20190130,2404.56],[20190131,2408.66],[20190201,2407.85],[20190202,2407.85],[20190203,2407.85],[20190204,2410.54],[20190205,2423.74],[20190206,2432.08],[20190207,2413.36],[20190208,2390.79],[20190209,2390.79],[20190210,2390.79],[20190211,2396.94],[20190212,2410.59],[20190213,2429.32],[20190214,2428.98],[20190215,2439.03],[20190216,2439.03],[20190217,2439.03],[20190218,2453.36],[20190219,2444.4],[20190220,2455.22],[20190221,2457.04],[20190222,2467.79],[20190223,2467.79],[20190224,2467.79],[20190225,2471.82],[20190226,2475.88],[20190227,2476.36],[20190228,2471.91],[20190301,2487.82],[20190302,2487.82],[20190303,2487.82],[20190304,2498.45],[20190305,2494.43],[20190306,2492.29],[20190307,2475.18],[20190308,2453.41],[20190309,2453.41],[20190310,2453.41],[20190311,2464.44],[20190312,2477.05],[20190313,2483.04],[20190314,2491.49],[20190315,2503.59],[20190316,2503.59],[20190317,2503.59],[20190318,2507.01],[20190319,2519.1],[20190320,2518.49],[20190321,2508.71],[20190322,2489.9],[20190323,2489.9],[20190324,2489.9],[20190325,2463.85],[20190326,2471.34],[20190327,2470.77],[20190328,2472.76],[20190329,2483.9],[20190330,2483.9],[20190331,2483.9],[20190401,2512.78],[20190402,2526.72],[20190403,2552.36],[20190404,2554.87],[20190405,2559.59],[20190406,2559.59],[20190407,2559.59],[20190408,2557.19],[20190409,2554.96],[20190410,2556.74],[20190411,2560.77],[20190412,2573.1],[20190413,2573.1],[20190414,2573.1],[20190415,2583.67],[20190416,2588.83],[20190417,2596.58],[20190418,2600.38],[20190419,2600.38],[20190420,2600.38],[20190421,2600.38],[20190422,2600.38],[20190423,2606.82],[20190424,2606.65],[20190425,2599.23],[20190426,2598.64],[20190427,2598.64],[20190428,2598.64],[20190429,2603.4],[20190430,2607.49],[20190501,2607.26],[20190502,2592.35],[20190503,2600.29],[20190504,2600.29],[20190505,2600.29],[20190506,2579.36],[20190507,2563.71],[20190508,2557.56],[20190509,2549.15],[20190510,2542.18],[20190511,2542.18],[20190512,2542.18],[20190513,2516.08],[20190514,2526.02],[20190515,2534.86],[20190516,2559.25],[20190517,2563.92],[20190518,2563.92],[20190519,2563.92],[20190520,2546.24],[20190521,2554.86],[20190522,2564.68],[20190523,2539.66],[20190524,2541.94],[20190525,2541.94],[20190526,2541.94],[20190527,2538.65],[20190528,2545.58],[20190529,2525.41],[20190530,2525.08],[20190531,2507.78],[20190601,2507.78],[20190602,2507.78],[20190603,2502.9],[20190604,2517.38],[20190605,2533.53],[20190606,2533.38],[20190607,2543.77],[20190608,2543.77],[20190609,2543.77],[20190610,2547.41],[20190611,2565.48],[20190612,2562.62],[20190613,2568.01],[20190614,2562.14],[20190615,2562.14],[20190616,2562.14],[20190617,2555.58],[20190618,2571.06],[20190619,2580.54],[20190620,2595.85],[20190621,2595.09],[20190622,2595.09],[20190623,2595.09],[20190624,2587.91],[20190625,2588.9],[20190626,2584.66],[20190627,2584.97],[20190628,2600.46],[20190629,2600.46],[20190630,2600.46],[20190701,2619.02],[20190702,2619.63],[20190703,2633.38],[20190704,2641.25],[20190705,2629.99],[20190706,2629.99],[20190707,2629.99],[20190708,2633.78],[20190709,2614.68],[20190710,2613.28],[20190711,2614.78],[20190712,2618.57],[20190713,2618.57],[20190714,2618.57],[20190715,2619.93],[20190716,2614.47],[20190717,2610.88],[20190718,2594.14],[20190719,2596.06],[20190720,2596.06],[20190721,2596.06],[20190722,2601.81],[20190723,2616.39],[20190724,2624.99],[20190725,2624.86],[20190726,2625.78],[20190727,2625.78],[20190728,2625.78],[20190729,2627.4],[20190730,2609.45],[20190731,2606.77],[20190801,2609.84],[20190802,2589.38],[20190803,2589.38],[20190804,2589.38],[20190805,2529.22],[20190806,2512.91],[20190807,2503.5],[20190808,2517.97],[20190809,2516.72],[20190810,2516.72],[20190811,2516.72],[20190812,2497.99],[20190813,2489.54],[20190814,2465.81],[20190815,2447.57],[20190816,2453.52],[20190817,2453.52],[20190818,2453.52],[20190819,2480.5],[20190820,2486.02],[20190821,2501.05],[20190822,2498.24],[20190823,2497.62],[20190824,2497.62],[20190825,2497.62],[20190826,2483.06],[20190827,2484.32],[20190828,2480.44],[20190829,2494.91],[20190830,2514.64],[20190831,2514.64],[20190901,2514.64],[20190902,2521.37],[20190903,2506.68],[20190904,2523.92],[20190905,2535.42],[20190906,2549.47],[20190907,2549.47],[20190908,2549.47],[20190909,2552.43],[20190910,2541.01],[20190911,2566.32],[20190912,2575.45],[20190913,2585.24],[20190914,2585.24],[20190915,2585.24],[20190916,2583.03],[20190917,2575.58],[20190918,2581],[20190919,2588.96],[20190920,2590.21],[20190921,2590.21],[20190922,2590.21],[20190923,2570.68],[20190924,2575],[20190925,2546.46],[20190926,2562.56],[20190927,2569.14],[20190928,2569.14],[20190929,2569.14],[20190930,2576.9],[20191001,2568.41],[20191002,2527.19],[20191003,2506.64],[20191004,2517.01],[20191005,2517.01],[20191006,2517.01],[20191007,2524.66],[20191008,2516.44],[20191009,2517.97],[20191010,2528.37],[20191011,2552.4],[20191012,2552.4],[20191013,2552.4],[20191014,2556.18],[20191015,2570.27],[20191016,2573.52],[20191017,2583.43],[20191018,2581.22],[20191019,2581.22],[20191020,2581.22],[20191021,2589.64],[20191022,2593.73],[20191023,2592.55],[20191024,2609.89],[20191025,2617.01],[20191026,2617.01],[20191027,2617.01],[20191028,2627.07],[20191029,2623.85],[20191030,2626.29],[20191031,2622.55],[20191101,2632.26],[20191102,2632.26],[20191103,2632.26],[20191104,2661.84],[20191105,2668.14],[20191106,2673.91],[20191107,2691.47],[20191108,2694.58],[20191109,2694.58],[20191110,2694.58],[20191111,2700.15],[20191112,2703.8],[20191113,2697.1],[20191114,2697.81],[20191115,2702.52],[20191116,2702.52],[20191117,2702.52],[20191118,2704.32],[20191119,2703.35],[20191120,2689.77],[20191121,2686.26],[20191122,2696.85],[20191123,2696.85],[20191124,2696.85],[20191125,2711.97],[20191126,2726.81],[20191127,2735.72],[20191128,2732.32],[20191129,2739.01],[20191130,2739.01],[20191201,2739.01],[20191202,2731.31],[20191203,2708.88],[20191204,2726.87],[20191205,2735],[20191206,2743.97],[20191207,2743.97],[20191208,2743.97],[20191209,2748.78],[20191210,2743.11],[20191211,2755.64],[20191212,2763.26],[20191213,2782.43],[20191214,2782.43],[20191215,2782.43],[20191216,2799.52],[20191217,2800.66],[20191218,2795.39],[20191219,2800.62],[20191220,2817.85],[20191221,2817.85],[20191222,2817.85],[20191223,2825.8],[20191224,2827.13],[20191225,2827.13],[20191226,2827.13],[20191227,2838.81],[20191228,2838.81],[20191229,2838.81],[20191230,2837.75],[20191231,2832.93],[20200101,2832.93],[20200102,2856.4],[20200103,2847.41],[20200104,2847.41],[20200105,2847.41],[20200106,2832.43],[20200107,2838.31],[20200108,2842.12],[20200109,2854.87],[20200110,2856.21],[20200111,2856.21],[20200112,2856.21],[20200113,2858.24],[20200114,2860.34],[20200115,2859.22],[20200116,2865.48],[20200117,2878.86],[20200118,2878.86],[20200119,2878.86],[20200120,2891.73],[20200121,2879.39],[20200122,2886.72],[20200123,2862.52],[20200124,2878.93],[20200125,2878.93],[20200126,2878.93],[20200127,2829.78],[20200128,2825.53],[20200129,2846.35],[20200130,2821.34],[20200131,2806.42],[20200201,2806.42],[20200202,2806.42],[20200203,2799.71],[20200204,2833.9],[20200205,2870.92],[20200206,2872.35],[20200207,2856.24],[20200208,2856.24],[20200209,2856.24],[20200210,2865.12],[20200211,2886.06],[20200212,2906.51],[20200213,2905.87],[20200214,2913.45],[20200215,2913.45],[20200216,2913.45],[20200217,2919.57],[20200218,2909.64],[20200219,2924.87],[20200220,2925.75],[20200221,2912.8],[20200222,2912.8],[20200223,2912.8],[20200224,2810.3],[20200225,2769.62],[20200226,2748.87],[20200227,2684.05],[20200228,2599.61],[20200229,2599.61],[20200301,2599.61],[20200302,2577.85],[20200303,2647.95],[20200304,2652.53],[20200305,2613.92],[20200306,2543.11],[20200307,2543.11],[20200308,2543.11],[20200309,2402.05],[20200310,2384.79],[20200311,2329.53],[20200312,2151.02],[20200313,2138.42],[20200314,2138.42],[20200315,2138.42],[20200316,1968.07],[20200317,1952.82],[20200318,1911.83],[20200319,1904.37],[20200320,1965.26],[20200321,1965.26],[20200322,1965.26],[20200323,1906.3],[20200324,1983.67],[20200325,2060.64],[20200326,2078.32],[20200327,2069.88],[20200328,2069.88],[20200329,2069.88],[20200330,2071.85],[20200331,2136.11],[20200401,2123.24],[20200402,2127.43],[20200403,2127.72],[20200404,2127.72],[20200405,2127.72],[20200406,2175.63],[20200407,2252.07],[20200408,2247.99],[20200409,2274.45],[20200410,2274.45],[20200411,2274.45],[20200412,2274.45],[20200413,2274.45],[20200414,2317.02],[20200415,2277.01],[20200416,2268.05],[20200417,2308.12],[20200418,2308.12],[20200419,2308.12],[20200420,2319.66],[20200421,2290.49],[20200422,2289.99],[20200423,2323.11],[20200424,2323.55],[20200425,2323.55],[20200426,2323.55],[20200427,2340.15],[20200428,2372.43],[20200429,2404.54],[20200430,2425.42],[20200501,2416.98],[20200502,2416.98],[20200503,2416.98],[20200504,2358.86],[20200505,2377.91],[20200506,2397.06],[20200507,2415.9],[20200508,2440.39],[20200509,2440.39],[20200510,2440.39],[20200511,2449.81],[20200512,2453.34],[20200513,2434.77],[20200514,2384.14],[20200515,2395.86],[20200516,2395.86],[20200517,2395.86],[20200518,2448.81],[20200519,2479.55],[20200520,2493.13],[20200521,2496.8],[20200522,2503.33],[20200523,2503.33],[20200524,2503.33],[20200525,2533.97],[20200526,2573.11],[20200527,2575.32],[20200528,2591.72],[20200529,2601.31],[20200530,2601.31],[20200531,2601.31],[20200601,2605.88],[20200602,2640.94],[20200603,2676.27],[20200604,2685.53],[20200605,2704.58],[20200606,2704.58],[20200607,2704.58],[20200608,2715.01],[20200609,2693.1],[20200610,2682.15],[20200611,2621.6],[20200612,2604.28],[20200613,2604.28],[20200614,2604.28],[20200615,2589.87],[20200616,2650.89],[20200617,2671.01],[20200618,2663.91],[20200619,2659.08],[20200620,2659.08],[20200621,2659.08],[20200622,2651.39],[20200623,2665.78],[20200624,2659.89],[20200625,2644.58],[20200626,2663.63],[20200627,2663.63],[20200628,2663.63],[20200629,2654.64],[20200630,2668.19],[20200701,2683.23],[20200702,2713.15],[20200703,2722.13],[20200704,2722.13],[20200705,2722.13],[20200706,2748.34],[20200707,2754.35],[20200708,2754.57],[20200709,2753.62],[20200710,2747.49],[20200711,2747.49],[20200712,2747.49],[20200713,2777.3],[20200714,2759.65],[20200715,2792.94],[20200716,2791.6],[20200717,2799.66],[20200718,2799.66],[20200719,2799.66],[20200720,2813.31],[20200721,2832.85],[20200722,2832.76],[20200723,2840.89],[20200724,2808.69],[20200725,2808.69],[20200726,2808.69],[20200727,2806.59],[20200728,2798.53],[20200729,2800.87],[20200730,2765.87],[20200731,2773.21],[20200801,2773.21],[20200802,2773.21],[20200803,2794.92],[20200804,2795.14],[20200805,2813.42],[20200806,2820.53],[20200807,2826.08],[20200808,2826.08],[20200809,2826.08],[20200810,2835.08],[20200811,2857.92],[20200812,2867.14],[20200813,2886.87],[20200814,2869.05],[20200815,2869.05],[20200816,2869.05],[20200817,2888.88],[20200818,2888.14],[20200819,2888.64],[20200820,2875.79],[20200821,2872.78],[20200822,2872.78],[20200823,2872.78],[20200824,2901.92],[20200825,2911.29],[20200826,2928.93],[20200827,2932.08],[20200828,2921.89],[20200829,2921.89],[20200830,2921.89],[20200831,2928.17],[20200901,2927.47],[20200902,2948.49],[20200903,2931.54],[20200904,2892.46],[20200905,2892.46],[20200906,2892.46],[20200907,2909.22],[20200908,2890.56],[20200909,2906.4],[20200910,2916.83],[20200911,2919.11],[20200912,2919.11],[20200913,2919.11],[20200914,2927.26],[20200915,2944.35],[20200916,2964.19],[20200917,2964],[20200918,2976.6],[20200919,2976.6],[20200920,2976.6],[20200921,2919.8],[20200922,2910.43],[20200923,2919.15],[20200924,2891.94],[20200925,2880.81],[20200926,2880.81],[20200927,2880.81],[20200928,2924.55],[20200929,2943.85],[20200930,2950.33],[20201001,2982.04],[20201002,2975.17],[20201003,2975.17],[20201004,2975.17],[20201005,3003.17],[20201006,3008.74],[20201007,3014.65],[20201008,3024.79],[20201009,3038.83],[20201010,3038.83],[20201011,3038.83],[20201012,3066.77],[20201013,3064.33],[20201014,3069.25],[20201015,3030.39],[20201016,3041.72],[20201017,3041.72],[20201018,3041.72],[20201019,3035.18],[20201020,3019.56],[20201021,2993.13],[20201022,2982.94],[20201023,2982.29],[20201024,2982.29],[20201025,2982.29],[20201026,2927.8],[20201027,2904.85],[20201028,2823.28],[20201029,2806.71],[20201030,2824.5],[20201031,2824.5],[20201101,2824.5],[20201102,2855.3],[20201103,2898.35],[20201104,2947.13],[20201105,2993.62],[20201106,3000.61],[20201107,3000.61],[20201108,3000.61],[20201109,3055.36],[20201110,3038.56],[20201111,3061.65],[20201112,3063.25],[20201113,3064.77],[20201114,3064.77],[20201115,3064.77],[20201116,3100.77],[20201117,3103.32],[20201118,3116.84],[20201119,3111.62],[20201120,3124.07],[20201121,3124.07],[20201122,3124.07],[20201123,3139.92],[20201124,3138.56],[20201125,3148.24],[20201126,3156.92],[20201127,3179.76],[20201128,3179.76],[20201129,3179.76],[20201130,3195.09],[20201201,3191.67],[20201202,3175.55],[20201203,3170.48],[20201204,3186.42],[20201205,3186.42],[20201206,3186.42],[20201207,3201.32],[20201208,3205.43],[20201209,3211.35],[20201210,3203.9],[20201211,3192.61],[20201212,3192.61],[20201213,3192.61],[20201214,3217.68],[20201215,3223.74],[20201216,3251.88],[20201217,3275.6],[20201218,3293.18],[20201219,3293.18],[20201220,3293.18],[20201221,3255.53],[20201222,3288.93],[20201223,3309.36],[20201224,3312.86],[20201225,3312.86],[20201226,3312.86],[20201227,3312.86],[20201228,3339.51],[20201229,3366.95],[20201230,3375.06],[20201231,3374.16],[20210101,3374.16],[20210102,3374.16],[20210103,3388.17],[20210104,3400.6],[20210105,3410.45],[20210106,3423.5],[20210107,3455.92],[20210108,3481.96],[20210109,3481.96],[20210110,3481.96],[20210111,3464.74],[20210112,3462.72],[20210113,3463.2],[20210114,3479.4],[20210115,3453.36],[20210116,3453.36],[20210117,3453.36],[20210118,3462.57],[20210119,3478.3],[20210120,3498.16],[20210121,3512.74],[20210122,3484.85],[20210123,3484.85],[20210124,3484.85],[20210125,3465.51],[20210126,3455.46],[20210127,3407.55],[20210128,3397.45],[20210129,3413.81],[20210130,3413.81],[20210131,3413.81],[20210201,3438.44],[20210202,3480.68],[20210203,3522.49],[20210204,3518.88],[20210205,3534.86],[20210206,3534.86],[20210207,3534.86],[20210208,3559.49],[20210209,3548.13],[20210210,3545.17],[20210211,3564.92],[20210212,3580.61],[20210213,3580.61],[20210214,3580.61],[20210215,3607.46],[20210216,3613.56],[20210217,3590.35],[20210218,3553.17],[20210219,3563.52],[20210220,3563.52],[20210221,3563.52],[20210222,3554.85],[20210223,3492.73],[20210224,3504.35],[20210225,3519.09],[20210226,3473.37],[20210227,3473.37],[20210228,3473.37],[20210301,3504.07],[20210302,3535.62],[20210303,3535.61],[20210304,3491.24],[20210305,3477.69],[20210306,3477.69],[20210307,3477.69],[20210308,3480.35],[20210309,3534.93],[20210310,3545.43],[20210311,3575.97],[20210312,3560.2],[20210313,3560.2],[20210314,3560.2],[20210315,3569.14],[20210316,3583.36],[20210317,3558.28],[20210318,3561.6],[20210319,3553.43],[20210320,3553.43],[20210321,3553.43],[20210322,3565.16],[20210323,3555.39],[20210324,3552.69],[20210325,3532.68],[20210326,3564.76],[20210327,3564.76],[20210328,3564.76],[20210329,3566.97],[20210330,3574.48],[20210331,3599.6],[20210401,3612],[20210402,3612],[20210403,3612],[20210404,3612],[20210405,3612],[20210406,3654.71],[20210407,3659.58],[20210408,3673.41],[20210409,3685.04],[20210410,3685.04],[20210411,3685.04],[20210412,3667.16],[20210413,3682.6],[20210414,3689.56],[20210415,3705.2],[20210416,3733.11],[20210417,3733.11],[20210418,3733.11],[20210419,3740.62],[20210420,3697.65],[20210421,3683.6],[20210422,3718.43],[20210423,3729.74],[20210424,3729.74],[20210425,3729.74],[20210426,3753.68],[20210427,3757.56],[20210428,3761.04],[20210429,3762.33],[20210430,3735.88],[20210501,3735.88],[20210502,3735.88],[20210503,3744.6],[20210504,3709.32],[20210505,3725.47],[20210506,3706.99],[20210507,3742.84],[20210508,3742.84],[20210509,3742.84],[20210510,3748.18],[20210511,3678.64],[20210512,3672.49],[20210513,3666.58],[20210514,3685.28],[20210515,3685.28],[20210516,3685.28],[20210517,3696.75],[20210518,3722.59],[20210519,3681.27],[20210520,3704.16],[20210521,3736.44],[20210522,3736.44],[20210523,3736.44],[20210524,3738.34],[20210525,3769.25],[20210526,3765.49],[20210527,3765.37],[20210528,3788.17],[20210529,3788.17],[20210530,3788.17],[20210531,3794.03],[20210601,3824.24],[20210602,3819.25],[20210603,3809.25],[20210604,3821.77],[20210605,3821.77],[20210606,3821.77],[20210607,3828.98],[20210608,3833.98],[20210609,3828.56],[20210610,3820.9],[20210611,3840.98],[20210612,3840.98],[20210613,3840.98],[20210614,3861.33],[20210615,3857.88],[20210616,3845.17],[20210617,3820.24],[20210618,3799.6],[20210619,3799.6],[20210620,3799.6],[20210621,3782.03],[20210622,3792.69],[20210623,3795.94],[20210624,3808.84],[20210625,3821.79],[20210626,3821.79],[20210627,3821.79],[20210628,3824.5],[20210629,3839.55],[20210630,3825.61],[20210701,3832.33],[20210702,3865.1],[20210703,3865.1],[20210704,3865.1],[20210705,3882.02],[20210706,3888.78],[20210707,3897.29],[20210708,3855.69],[20210709,3870.31],[20210710,3870.31],[20210711,3870.31],[20210712,3894.31],[20210713,3909.83],[20210714,3903.71],[20210715,3878.21],[20210716,3868.3],[20210717,3868.3],[20210718,3868.3],[20210719,3800.5],[20210720,3789.57],[20210721,3848.75],[20210722,3896.48],[20210723,3918.35],[20210724,3918.35],[20210725,3918.35],[20210726,3927.23],[20210727,3915.22],[20210728,3921.99],[20210729,3952.79],[20210730,3954.93],[20210731,3954.93],[20210801,3954.93],[20210802,3967.61],[20210803,3972.56],[20210804,3992.98],[20210805,4008.08],[20210806,4001.15],[20210807,4001.15],[20210808,4001.15],[20210809,3998.14],[20210810,4013.66],[20210811,4016.43],[20210812,4028.85],[20210813,4036.03],[20210814,4036.03],[20210815,4036.03],[20210816,4016.53],[20210817,4016.45],[20210818,4030.03],[20210819,3981.04],[20210820,3989.46],[20210821,3989.46],[20210822,3989.46],[20210823,4025.95],[20210824,4039.99],[20210825,4048.91],[20210826,4036.82],[20210827,4055.21],[20210828,4055.21],[20210829,4055.21],[20210830,4076.84],[20210831,4083.39],[20210901,4085.49],[20210902,4114.16],[20210903,4116.32],[20210904,4116.32],[20210905,4116.32],[20210906,4125.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.185,59€ |
| 2018 | 1.181,32€ |
| 2019 | 1.028,45€ |
| 2020 | 1.182,69€ |
| 2021 | 1.497,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,92% |
| 3 M | 2,38% |
| 6 M | 7,88% |
| lfd. Jahr | 13,67% |
| 1 Jahr | 26,64% |
| 3 Jahre | 26,78% |
| 5 Jahre | 48,35% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,24% |
| Wertentwicklung seit Auflage | 46,24% |
Der Fonds ist ein europäischer Aktienfonds mit Schwerpunkt Deutschland. Es werden Aktien des Small- und MidCap-Bereiches auf besondere Situationen wie z. B. bevorstehende Übernahmen oder Abfindungen kleinerer Aktionärsgruppen durch Großaktionäre (sog. Squeeze-Out) hin analysiert. Der Fonds investiert daneben in Titel mit erheblichen Unterbewertungen gegenüber dem Inneren Wert oder der langjährigen Gewinnbewertung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bayer AG Namens-Aktien o.N. | k.A. |
| Drägerwerk AG & Co. KGaA Genußscheine Ser.D E | k.A. |
| Einhell Germany AG Inhaber-Stammaktien o.N. | k.A. |
| METRO AG Inhaber-Stammaktien o.N. | k.A. |
| PNE AG Namens-Aktien o.N. | k.A. |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 18.5593 | 19.173800 |
| 09.2017 - 09.2018 | -0.3604 | 2.441600 |
| 09.2018 - 09.2019 | -12.9403 | -4.517400 |
| 09.2019 - 09.2020 | 14.9967 | 12.308500 |
| 09.2020 - 09.2021 | 26.6382 | 38.491300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,20% | 14,41% | 11,74% | k.A. |
| Sharpe Ratio | 2,35 | 0,58 | 0,76 | k.A. |
| Tracking Error | 5,57% | 9,97% | 8,35% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,64 | 0,63 | k.A. |
| Treynor Ratio | 35,51 | 13,14 | 14,02 | k.A. |
Die 10 größten Wertpapierbestände (24. 09. 2021)
| Bayer AG Namens-Aktien o.N. | k.A. |
| Drägerwerk AG & Co. KGaA Genußscheine Ser.D E | k.A. |
| Einhell Germany AG Inhaber-Stammaktien o.N. | k.A. |
| METRO AG Inhaber-Stammaktien o.N. | k.A. |
| PNE AG Namens-Aktien o.N. | k.A. |
Länderverteilung (24. 09. 2021)
| Europa | 100,00% |
Branchenverteilung (24. 09. 2021)
| Divers | 100,00% |
Assetverteilung (24. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (24. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1411KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 223KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3285KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 337KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,74% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa (ex UK) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa (ex UK) |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.06.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1,30 Mio. EUR |