Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14RW7
ISIN: LU1221107615
Aktienfonds Small & Mid Cap, Europa (ex UK)
Aktueller Preis (25. 05. 2023)
152,98 €
-0,84 € / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MULTI-AXXION - EUROPA B"},"ts":[[20180525,140.45],[20180528,140.17],[20180529,140.55],[20180530,139.96],[20180531,140.31],[20180601,139.9],[20180604,139.79],[20180605,139.85],[20180606,139.25],[20180607,139.68],[20180608,139.5],[20180611,138.9],[20180612,140.1],[20180613,140.46],[20180614,140.39],[20180615,140.8],[20180618,140.45],[20180619,139.44],[20180620,137.85],[20180621,138.26],[20180622,137.13],[20180625,137.25],[20180626,135.54],[20180627,135.85],[20180628,135.84],[20180629,135.66],[20180702,135.89],[20180703,135.02],[20180704,136.32],[20180705,136.05],[20180706,137.11],[20180709,137.39],[20180710,137.54],[20180711,138.07],[20180712,137.54],[20180713,137.55],[20180716,137.47],[20180717,138.01],[20180718,138.13],[20180719,138.96],[20180720,139.1],[20180723,138.18],[20180724,137.74],[20180725,138.99],[20180726,138.49],[20180727,138.94],[20180730,139.9],[20180731,139.76],[20180801,140.47],[20180802,139.94],[20180803,139.69],[20180806,139.61],[20180807,139.84],[20180808,139.74],[20180809,139.5],[20180810,139.54],[20180813,138.96],[20180814,139.36],[20180816,137.88],[20180817,137.52],[20180820,137.25],[20180821,137.49],[20180822,137.3],[20180823,138.46],[20180824,138.53],[20180827,138.32],[20180828,138.81],[20180829,139.74],[20180830,139.5],[20180831,139.61],[20180903,139.79],[20180904,139.72],[20180905,138.95],[20180906,138.6],[20180907,138.42],[20180910,138.06],[20180911,138.48],[20180912,138.17],[20180913,137.75],[20180914,138.37],[20180917,138.56],[20180918,138.52],[20180919,138.81],[20180920,138.44],[20180921,138.3],[20180924,138.25],[20180925,137.35],[20180926,136.42],[20180927,136.12],[20180928,135.76],[20181001,135.55],[20181002,135.26],[20181003,135.71],[20181004,135.67],[20181005,135.72],[20181008,133.67],[20181009,131.87],[20181010,131.54],[20181011,129.64],[20181012,127.67],[20181015,128.31],[20181016,128.17],[20181017,128.07],[20181018,127.77],[20181019,127.37],[20181022,126.79],[20181023,125.95],[20181024,123.57],[20181025,122.07],[20181026,121.54],[20181029,121.08],[20181030,122.1],[20181031,122.07],[20181102,124.25],[20181105,124.9],[20181106,124.73],[20181107,125.18],[20181108,126.2],[20181109,125.79],[20181112,125.93],[20181113,124.6],[20181114,124.63],[20181115,123.84],[20181116,122.95],[20181119,122.76],[20181120,123.35],[20181121,121.92],[20181122,122.52],[20181123,122.01],[20181126,121.78],[20181127,122.69],[20181128,122.43],[20181129,122.79],[20181130,123],[20181203,122.33],[20181204,122.96],[20181205,121.63],[20181206,121.24],[20181207,119.29],[20181210,118.69],[20181211,117.3],[20181212,117.84],[20181213,118.9],[20181214,120.07],[20181217,119.39],[20181218,119.51],[20181219,118.48],[20181220,118.47],[20181221,117.28],[20181227,116.82],[20181228,116.53],[20181231,116.74],[20190102,116.71],[20190103,116.45],[20190104,116.14],[20190107,117.43],[20190108,118.66],[20190109,120.6],[20190110,121.15],[20190111,121.94],[20190114,120.96],[20190115,121.35],[20190116,122.1],[20190117,122.8],[20190118,123.67],[20190121,123.82],[20190122,123.5],[20190123,122.97],[20190124,123.41],[20190125,123.19],[20190128,122.45],[20190129,122.75],[20190130,122.6],[20190131,123.02],[20190201,123.3],[20190204,122.48],[20190205,121.87],[20190206,122.64],[20190207,122.2],[20190208,120.73],[20190211,119.74],[20190212,120.24],[20190213,121.45],[20190214,121.1],[20190215,121.34],[20190218,122.06],[20190219,122.65],[20190220,122.82],[20190221,122.62],[20190222,122.43],[20190225,122.13],[20190226,123.02],[20190227,123.05],[20190228,122.57],[20190301,122.83],[20190304,123.4],[20190305,123.99],[20190306,123.44],[20190307,122.91],[20190308,121.94],[20190311,121.65],[20190312,121.5],[20190313,121.4],[20190314,121.07],[20190315,121.14],[20190318,121.25],[20190319,121.44],[20190320,123.04],[20190321,122.27],[20190322,122.7],[20190325,121.73],[20190326,120.68],[20190327,120.71],[20190328,120.7],[20190329,121.1],[20190401,121.6],[20190402,121.84],[20190403,123.34],[20190404,124.43],[20190405,123.99],[20190408,123.86],[20190409,123.82],[20190410,123.99],[20190411,123.55],[20190412,124.12],[20190415,123.61],[20190416,124.13],[20190417,124.8],[20190418,125.58],[20190423,126.49],[20190424,125.27],[20190425,125],[20190426,124.45],[20190429,125.25],[20190430,125.81],[20190502,126.5],[20190503,128.19],[20190506,127.72],[20190507,126.26],[20190508,126],[20190510,124.83],[20190513,124.72],[20190514,124.09],[20190515,124.98],[20190516,125.96],[20190517,126.22],[20190520,125.24],[20190521,125.19],[20190522,125.32],[20190523,125.49],[20190524,124.59],[20190527,123.89],[20190528,124.83],[20190529,125.1],[20190531,124.73],[20190603,124.47],[20190604,123.7],[20190605,124.22],[20190606,125.33],[20190607,125.44],[20190611,125.1],[20190612,127.15],[20190613,126.49],[20190614,126.29],[20190617,126.07],[20190618,125.76],[20190619,126.59],[20190620,127.04],[20190621,127.49],[20190624,127.08],[20190625,126.98],[20190626,127.39],[20190627,127.45],[20190628,128.52],[20190701,128.01],[20190702,128.63],[20190703,128.6],[20190704,128.93],[20190705,129.41],[20190708,129.74],[20190709,129.32],[20190710,128.04],[20190711,128.2],[20190712,127.72],[20190715,128.67],[20190716,128.41],[20190717,128.05],[20190718,127.32],[20190719,126.28],[20190722,126.1],[20190723,126.28],[20190724,126.53],[20190725,125.96],[20190726,125.65],[20190729,124.99],[20190730,125.09],[20190731,124.25],[20190801,124.34],[20190802,124.95],[20190805,124.4],[20190806,121.59],[20190807,121.03],[20190808,121.22],[20190809,121.12],[20190812,120.62],[20190813,119.58],[20190814,118.52],[20190816,115.57],[20190819,115.28],[20190820,116.57],[20190821,115.85],[20190822,116.38],[20190823,116.95],[20190826,117.6],[20190827,116.93],[20190828,117.7],[20190829,117.63],[20190830,117.85],[20190902,118.43],[20190903,118.08],[20190904,118.14],[20190905,118.38],[20190906,119],[20190909,118.55],[20190910,119.44],[20190911,119.8],[20190912,120.39],[20190913,119.95],[20190916,119.98],[20190917,119.98],[20190918,119.89],[20190919,120.51],[20190920,121.07],[20190923,121.29],[20190924,120.36],[20190925,119.53],[20190926,120.25],[20190927,119.61],[20190930,119.75],[20191001,119.29],[20191002,119.2],[20191003,116.98],[20191004,116.97],[20191007,116.79],[20191008,117.52],[20191009,117.1],[20191010,118.07],[20191011,118.59],[20191014,118.95],[20191015,118.81],[20191016,120.75],[20191017,120.95],[20191018,122.09],[20191021,121.2],[20191022,121.77],[20191023,121.73],[20191024,122.51],[20191025,122.05],[20191028,121.83],[20191029,122.8],[20191030,122.49],[20191031,122.59],[20191104,123.33],[20191105,123.63],[20191106,124.12],[20191107,123.82],[20191108,124.88],[20191111,124.32],[20191112,124.19],[20191113,124.7],[20191114,123.74],[20191115,122.84],[20191118,122.82],[20191119,122.52],[20191120,122.04],[20191121,122.15],[20191122,122.04],[20191125,122.33],[20191126,123.32],[20191127,122.78],[20191128,123.09],[20191129,123.43],[20191202,124.04],[20191203,122.82],[20191204,122.08],[20191205,121.99],[20191206,121.68],[20191209,122.45],[20191210,122.98],[20191211,123.63],[20191212,124.45],[20191213,124.56],[20191216,124.53],[20191217,124.99],[20191218,124.13],[20191219,123.69],[20191220,124.35],[20191223,124.39],[20191227,124.54],[20191230,124.2],[20191231,124.98],[20200102,124.97],[20200103,125.61],[20200106,125],[20200107,124],[20200108,125.08],[20200109,125.52],[20200110,125.78],[20200113,125.5],[20200114,125.5],[20200115,125.11],[20200116,125.59],[20200117,125.42],[20200120,125.53],[20200121,125.62],[20200122,125.51],[20200123,124.78],[20200124,125.2],[20200127,125.23],[20200128,124.5],[20200129,124.27],[20200130,124.29],[20200131,124.12],[20200203,124.07],[20200204,123.91],[20200205,124.58],[20200206,124.66],[20200207,125.27],[20200210,125.43],[20200211,124.99],[20200212,125.82],[20200213,126.64],[20200214,126.73],[20200217,127.01],[20200218,127.5],[20200219,126.65],[20200220,127.32],[20200221,126.94],[20200224,126.19],[20200225,123.28],[20200226,122.07],[20200227,120.8],[20200228,119.06],[20200302,116.45],[20200303,117.4],[20200304,118.67],[20200305,118.47],[20200306,117.31],[20200309,115.34],[20200310,111.92],[20200311,111.7],[20200312,111.38],[20200313,104.35],[20200316,105.18],[20200317,100.86],[20200318,100.38],[20200319,99.52],[20200320,99.8],[20200323,99.88],[20200324,98.13],[20200325,111.22],[20200326,111.33],[20200327,112.53],[20200330,110.39],[20200331,111.62],[20200401,112.99],[20200402,113.11],[20200403,113.37],[20200406,113.53],[20200407,115.66],[20200408,117.1],[20200409,117.23],[20200414,118.17],[20200415,118.88],[20200416,117.46],[20200417,117.97],[20200420,119.54],[20200421,119.82],[20200422,118.44],[20200423,119.29],[20200424,119.51],[20200427,118.38],[20200428,119.59],[20200429,121.42],[20200430,123.35],[20200504,122.48],[20200505,121.18],[20200506,122.79],[20200507,121.35],[20200508,122.87],[20200511,122.73],[20200512,122.42],[20200513,123],[20200514,122.51],[20200515,120.68],[20200518,121],[20200519,123.46],[20200520,123.81],[20200522,124.43],[20200525,124.27],[20200526,126.05],[20200527,126.61],[20200528,127.74],[20200529,128.03],[20200602,127.76],[20200603,129.36],[20200604,130.02],[20200605,130.34],[20200608,131.92],[20200609,133.03],[20200610,132.17],[20200611,132.15],[20200612,129.59],[20200615,129.72],[20200616,129.77],[20200617,132.04],[20200618,132.63],[20200619,131.93],[20200622,131.7],[20200624,133.66],[20200625,131.57],[20200626,131.55],[20200629,130.89],[20200630,131.37],[20200701,132.28],[20200702,132.28],[20200703,132.82],[20200706,132.97],[20200707,133.66],[20200708,133.1],[20200709,133.2],[20200710,133.08],[20200713,133.38],[20200714,134.18],[20200715,133.28],[20200716,134.04],[20200717,134.29],[20200720,134.36],[20200721,134.36],[20200722,134.65],[20200723,134.77],[20200724,134.67],[20200727,133.72],[20200728,132.9],[20200729,132.67],[20200730,132.11],[20200731,131.72],[20200803,131.85],[20200804,133.16],[20200805,134.01],[20200806,134.02],[20200807,133.91],[20200810,134.71],[20200811,135.09],[20200812,136.62],[20200813,136.9],[20200814,136.3],[20200817,136.55],[20200818,137.17],[20200819,138],[20200820,138.39],[20200821,137.74],[20200824,137.9],[20200825,139.94],[20200826,139.94],[20200827,140.38],[20200828,140.13],[20200831,139.61],[20200901,139.89],[20200902,139.86],[20200903,140.25],[20200904,139.17],[20200907,138.68],[20200908,140],[20200909,139.45],[20200910,139.72],[20200911,139.53],[20200914,139.28],[20200915,139.8],[20200916,139.62],[20200917,139.85],[20200918,140.44],[20200921,140.58],[20200922,137.8],[20200923,138.78],[20200924,138.41],[20200925,137.93],[20200928,137.18],[20200929,138.23],[20200930,138.32],[20201001,138.57],[20201002,138.25],[20201005,138.04],[20201006,139.93],[20201007,140.95],[20201008,140.81],[20201009,142.05],[20201012,141.63],[20201013,141.95],[20201014,141.59],[20201015,141.58],[20201016,140.33],[20201019,140.87],[20201020,140.47],[20201021,140.19],[20201022,139.75],[20201023,139.52],[20201026,139.83],[20201027,138.42],[20201028,137.54],[20201029,134.17],[20201030,134.01],[20201102,134.35],[20201103,136.96],[20201104,138.51],[20201105,139.23],[20201106,140.56],[20201109,140.36],[20201110,142.09],[20201111,142.96],[20201112,143.85],[20201113,143.74],[20201116,144.37],[20201117,145.5],[20201118,145.66],[20201119,145.89],[20201120,144.98],[20201123,145.74],[20201124,146.5],[20201125,147.09],[20201126,147.3],[20201127,147.35],[20201130,147.81],[20201201,146.92],[20201202,147.2],[20201203,147.39],[20201204,147.48],[20201207,148.11],[20201208,147.99],[20201209,147.8],[20201210,148.21],[20201211,148.01],[20201214,147],[20201215,146.92],[20201216,149.09],[20201217,150.86],[20201218,151.9],[20201221,152.32],[20201222,150.6],[20201223,151.83],[20201228,152.38],[20201229,153.85],[20201230,154.07],[20201231,154.2],[20210104,154.2],[20210105,155.78],[20210106,156.7],[20210107,157.98],[20210108,158.53],[20210111,158.37],[20210112,158.01],[20210113,158.3],[20210114,158.51],[20210115,159.57],[20210118,158.33],[20210119,159.26],[20210120,160.2],[20210121,160.52],[20210122,160.39],[20210125,160.79],[20210126,159.12],[20210127,159.93],[20210128,157.88],[20210129,158.45],[20210201,157.59],[20210202,158.82],[20210203,160.04],[20210204,160.8],[20210205,161.53],[20210208,162.29],[20210209,162.14],[20210210,161.19],[20210211,160.93],[20210212,161.1],[20210215,161.1],[20210216,162.09],[20210217,162.3],[20210218,161.53],[20210219,160.64],[20210222,161.71],[20210223,160.8],[20210224,158.78],[20210225,159.94],[20210226,159.48],[20210301,158.08],[20210302,161.01],[20210303,161.46],[20210304,161.69],[20210305,160.9],[20210308,160.27],[20210309,161.81],[20210310,162.42],[20210311,162.45],[20210312,162.32],[20210315,162.3],[20210316,162.04],[20210317,162.19],[20210318,161.9],[20210319,162.63],[20210322,162.67],[20210323,162.8],[20210324,162.47],[20210325,161.97],[20210326,161.74],[20210329,162.28],[20210330,162.79],[20210331,163.56],[20210401,163.26],[20210406,164.34],[20210407,164.94],[20210408,164.78],[20210409,165.06],[20210412,164.71],[20210413,164.38],[20210414,164.01],[20210415,163.74],[20210416,164.37],[20210419,165.73],[20210420,164.85],[20210421,163.55],[20210422,163.34],[20210423,164.42],[20210426,165.11],[20210427,165.6],[20210428,165.7],[20210429,166.08],[20210430,165.19],[20210503,164.97],[20210504,165.97],[20210505,163.46],[20210506,165.11],[20210507,165.2],[20210510,166.08],[20210511,167.05],[20210512,165.02],[20210514,165.81],[20210517,166.51],[20210518,166.88],[20210519,166.98],[20210520,165.74],[20210521,167.29],[20210525,168.02],[20210526,168.08],[20210527,168.41],[20210528,168.67],[20210531,169.13],[20210601,169.56],[20210602,171.21],[20210603,171.15],[20210604,171.03],[20210607,171.45],[20210608,172.41],[20210609,172.06],[20210610,172.32],[20210611,172.19],[20210614,174.16],[20210615,174.76],[20210616,174.44],[20210617,173.39],[20210618,172.65],[20210621,171.06],[20210622,171.37],[20210624,171.21],[20210625,172.03],[20210628,172.4],[20210629,172.1],[20210630,171.88],[20210701,171.57],[20210702,172.86],[20210705,173.7],[20210706,174.52],[20210707,173.81],[20210708,174.32],[20210709,171.88],[20210712,173],[20210713,174.01],[20210714,173.92],[20210715,173.55],[20210716,172.06],[20210719,171.51],[20210720,168.91],[20210721,170.12],[20210722,171.84],[20210723,172.38],[20210726,172.66],[20210727,172.46],[20210728,171.55],[20210729,172.09],[20210730,172.99],[20210802,172.88],[20210803,172.96],[20210804,173.22],[20210805,173.54],[20210806,173.19],[20210809,173.04],[20210810,173.34],[20210811,174.37],[20210812,174.85],[20210813,175.54],[20210816,175.69],[20210817,174.22],[20210818,173.58],[20210819,173.85],[20210820,172.99],[20210823,173.18],[20210824,173.69],[20210825,174.65],[20210826,175.43],[20210827,174.61],[20210830,174.7],[20210831,175.58],[20210901,175.4],[20210902,175.77],[20210903,176.18],[20210906,175.94],[20210907,175.86],[20210908,175.33],[20210909,174.24],[20210910,174.54],[20210913,174.58],[20210914,175.31],[20210915,175.05],[20210916,174.59],[20210917,174.59],[20210920,173.74],[20210921,171.96],[20210922,172.76],[20210923,174.53],[20210924,175.28],[20210927,174.53],[20210928,175.46],[20210929,173.47],[20210930,174.1],[20211001,175.22],[20211004,174.59],[20211005,173.79],[20211006,174.39],[20211007,173.14],[20211008,174.12],[20211011,173.69],[20211012,173.66],[20211013,173.82],[20211014,174.67],[20211015,175.55],[20211018,176.9],[20211019,175.92],[20211020,176.12],[20211021,177.03],[20211022,176.82],[20211025,177.51],[20211026,178.13],[20211027,178.36],[20211028,179.11],[20211029,179.55],[20211102,179.91],[20211103,179.46],[20211104,179.42],[20211105,179.93],[20211108,180.47],[20211109,180.69],[20211110,181.06],[20211111,182.23],[20211112,181.46],[20211115,181.31],[20211116,182.26],[20211117,182.05],[20211118,182],[20211119,181.69],[20211122,180.78],[20211123,181.27],[20211124,179.51],[20211125,178.78],[20211126,179.65],[20211129,176.22],[20211130,177.56],[20211201,175.8],[20211202,176.93],[20211203,175.45],[20211206,174.7],[20211207,174.88],[20211208,177.88],[20211209,177.8],[20211210,178.03],[20211213,178.3],[20211214,178.31],[20211215,177.36],[20211216,177.82],[20211217,177.84],[20211220,177.7],[20211221,176.68],[20211222,178.46],[20211223,179.21],[20211227,180.48],[20211228,181.24],[20211229,181.65],[20211230,181.42],[20211231,182.06],[20220103,182.1],[20220104,183.65],[20220105,183.78],[20220106,183.6],[20220107,181.56],[20220110,180.8],[20220111,179.92],[20220112,181.06],[20220113,181.95],[20220114,183.32],[20220117,183.71],[20220118,185.1],[20220119,183.58],[20220120,183.24],[20220121,184.71],[20220124,182.06],[20220125,175.84],[20220126,176.18],[20220127,179.43],[20220128,178.96],[20220131,178.32],[20220201,178.99],[20220202,180.25],[20220203,181.34],[20220204,179.88],[20220207,178.84],[20220208,178.8],[20220209,178.65],[20220210,181.47],[20220211,181.81],[20220214,182.18],[20220215,177.82],[20220216,180.49],[20220217,180.72],[20220218,180.69],[20220221,179.99],[20220222,177.24],[20220223,177.6],[20220224,178.2],[20220225,173.9],[20220228,178.25],[20220301,175.84],[20220302,176.41],[20220303,174.07],[20220304,169.89],[20220307,168.66],[20220308,168.08],[20220309,173.93],[20220310,174.26],[20220311,175.88],[20220314,177.58],[20220315,177.47],[20220316,180.04],[20220317,180.73],[20220318,180.93],[20220321,182.83],[20220322,183.12],[20220323,182.44],[20220324,182.04],[20220325,182.29],[20220328,181.62],[20220329,181.7],[20220330,182.13],[20220331,182.93],[20220401,183.3],[20220404,184.09],[20220405,185.09],[20220406,184.04],[20220407,184.13],[20220408,187.47],[20220411,187.81],[20220412,187.18],[20220413,188.15],[20220414,190.05],[20220419,189.35],[20220420,190.31],[20220421,190.46],[20220422,188.59],[20220425,185.94],[20220426,184.69],[20220427,184.6],[20220428,185.82],[20220429,185.83],[20220502,184.28],[20220503,184.99],[20220504,185.05],[20220505,183.96],[20220506,181.79],[20220510,178.34],[20220511,179.15],[20220512,177.6],[20220513,181.23],[20220516,181.45],[20220517,181.87],[20220518,180.42],[20220519,179.72],[20220520,180.09],[20220523,180.77],[20220524,179.19],[20220525,179.83],[20220527,181.22],[20220530,181.89],[20220531,180.28],[20220601,180.58],[20220602,181.47],[20220603,181.11],[20220607,179.79],[20220608,180.02],[20220609,178.4],[20220610,175.73],[20220613,173.56],[20220614,172.14],[20220615,173.38],[20220616,169.61],[20220617,170.67],[20220620,170.73],[20220621,171.56],[20220622,169.74],[20220624,168.12],[20220627,169.17],[20220628,170.3],[20220629,167.36],[20220630,165.05],[20220701,163.67],[20220704,162.92],[20220705,159.78],[20220706,160.9],[20220707,163.49],[20220708,165.22],[20220711,164.31],[20220712,163.15],[20220713,162.4],[20220714,160.4],[20220715,162.8],[20220718,164.09],[20220719,163.29],[20220720,162.61],[20220721,160.58],[20220722,160.4],[20220725,160.58],[20220726,159],[20220727,159.53],[20220728,161.24],[20220729,162.22],[20220801,161.92],[20220802,162.17],[20220803,162.96],[20220804,162.65],[20220805,162.05],[20220808,162.07],[20220809,161.25],[20220810,162.56],[20220811,162.75],[20220812,164.72],[20220816,166.19],[20220817,165.51],[20220818,165.99],[20220819,164.54],[20220822,161.8],[20220823,162.33],[20220824,163.22],[20220825,165.1],[20220826,162.88],[20220829,161.58],[20220830,161.43],[20220831,160.26],[20220901,158.41],[20220902,159.89],[20220905,158],[20220906,157.88],[20220907,159.36],[20220908,159.06],[20220909,160.89],[20220912,161.55],[20220913,160.39],[20220914,159.65],[20220915,158.38],[20220916,156.64],[20220919,156.94],[20220920,156.65],[20220921,156.36],[20220922,155],[20220923,151.18],[20220926,149.97],[20220927,149.52],[20220928,148.9],[20220929,146.03],[20220930,146.77],[20221003,147.49],[20221004,150.86],[20221005,149.63],[20221006,149.16],[20221007,148.17],[20221010,148.84],[20221011,147.71],[20221012,146.48],[20221013,148.23],[20221014,147.51],[20221017,149.03],[20221018,150.17],[20221019,149.46],[20221020,150.65],[20221021,150.04],[20221024,151.37],[20221025,152.41],[20221026,154.27],[20221027,154.26],[20221028,154.01],[20221031,154.53],[20221102,155.15],[20221103,153.39],[20221104,154.54],[20221107,155.56],[20221108,155.7],[20221109,155.16],[20221110,157.76],[20221111,158.39],[20221114,159.51],[20221115,159.6],[20221116,157.22],[20221117,157.23],[20221118,158.81],[20221121,157.66],[20221122,158.12],[20221123,158.54],[20221124,159.79],[20221125,159.89],[20221128,158.77],[20221129,158.09],[20221130,158.28],[20221201,158.94],[20221202,159.45],[20221205,158.53],[20221206,157.82],[20221207,156.49],[20221208,156.78],[20221209,157.66],[20221212,156.26],[20221213,156.32],[20221214,155.78],[20221215,153.53],[20221216,152.96],[20221219,153.27],[20221220,153.23],[20221221,154.32],[20221222,153.53],[20221223,154.1],[20221227,154.04],[20221228,153.1],[20221229,154.34],[20221230,153.51],[20230102,155.39],[20230103,155.85],[20230104,157.01],[20230105,156.8],[20230106,158.53],[20230109,159.61],[20230110,159.66],[20230111,160.72],[20230112,161.93],[20230113,162.12],[20230116,162.15],[20230117,163.41],[20230118,163.65],[20230119,161.37],[20230120,162.36],[20230123,163.04],[20230124,162.46],[20230125,162.39],[20230126,163.18],[20230127,162.98],[20230130,162.19],[20230131,161.6],[20230201,161.71],[20230202,163.07],[20230203,163.15],[20230206,162.64],[20230207,162.21],[20230208,163.32],[20230209,163.54],[20230210,162.36],[20230213,162.46],[20230214,162.97],[20230215,163.44],[20230216,163.42],[20230217,163.51],[20230220,163.37],[20230221,162.81],[20230222,161.65],[20230223,162.63],[20230224,161.69],[20230227,162.12],[20230228,161.5],[20230301,160.91],[20230302,161.32],[20230303,162.61],[20230306,162.3],[20230307,161.2],[20230308,161.46],[20230309,159.7],[20230310,158.76],[20230313,156.3],[20230314,158.34],[20230315,155.35],[20230316,156.01],[20230317,154.27],[20230320,154.94],[20230321,156.6],[20230322,155.6],[20230323,155.89],[20230324,154.32],[20230327,154.69],[20230328,154.92],[20230329,156.57],[20230330,158.25],[20230331,158.36],[20230403,158.43],[20230404,157.81],[20230405,156.34],[20230406,157.43],[20230411,158.3],[20230412,157.68],[20230413,158.16],[20230414,158.81],[20230417,159.2],[20230418,159.48],[20230419,159.65],[20230420,158.73],[20230421,158.86],[20230424,159.11],[20230425,158.61],[20230426,158.43],[20230427,158.45],[20230428,159.62],[20230502,158],[20230503,157.77],[20230504,157.73],[20230505,158.61],[20230508,158.97],[20230510,158.31],[20230511,156.31],[20230512,157.36],[20230515,156.63],[20230516,155.96],[20230517,155.81],[20230519,156.38],[20230522,155.98],[20230523,155.89],[20230524,154.27],[20230525,152.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa (ex UK)"},"ts":[[20180529,2697.59],[20180530,2700.73],[20180531,2707.92],[20180601,2720.56],[20180602,2720.56],[20180603,2720.56],[20180604,2725.57],[20180605,2735.93],[20180606,2731.95],[20180607,2737.71],[20180608,2727.85],[20180609,2727.85],[20180610,2727.85],[20180611,2735.48],[20180612,2748.42],[20180613,2753.44],[20180614,2755.55],[20180615,2748.86],[20180616,2748.86],[20180617,2748.86],[20180618,2730.36],[20180619,2710.01],[20180620,2712.45],[20180621,2698.28],[20180622,2700.4],[20180623,2700.4],[20180624,2700.4],[20180625,2677.4],[20180626,2666.06],[20180627,2666.22],[20180628,2650.61],[20180629,2656.81],[20180630,2656.81],[20180701,2656.81],[20180702,2645.02],[20180703,2657.58],[20180704,2654.71],[20180705,2658.85],[20180706,2663.99],[20180707,2663.99],[20180708,2663.99],[20180709,2685.38],[20180710,2700.1],[20180711,2682.43],[20180712,2689.67],[20180713,2690.81],[20180714,2690.81],[20180715,2690.81],[20180716,2699.66],[20180717,2700.07],[20180718,2705.43],[20180719,2700.09],[20180720,2691.82],[20180721,2691.82],[20180722,2691.82],[20180723,2691.47],[20180724,2706.09],[20180725,2709.13],[20180726,2715.89],[20180727,2728.98],[20180728,2728.98],[20180729,2728.98],[20180730,2735.85],[20180731,2730.6],[20180801,2730.25],[20180802,2716.68],[20180803,2721.77],[20180804,2721.77],[20180805,2721.77],[20180806,2726.82],[20180807,2731.06],[20180808,2726.96],[20180809,2729.9],[20180810,2718.63],[20180811,2718.63],[20180812,2718.63],[20180813,2699.72],[20180814,2702.9],[20180815,2689.62],[20180816,2679.79],[20180817,2681.05],[20180818,2681.05],[20180819,2681.05],[20180820,2689.23],[20180821,2694.53],[20180822,2700.42],[20180823,2706.21],[20180824,2704.04],[20180825,2704.04],[20180826,2704.04],[20180827,2708.84],[20180828,2715.08],[20180829,2712.01],[20180830,2714.35],[20180831,2707.11],[20180901,2707.11],[20180902,2707.11],[20180903,2712.09],[20180904,2695.88],[20180905,2683.08],[20180906,2667.58],[20180907,2657.93],[20180908,2657.93],[20180909,2657.93],[20180910,2665.66],[20180911,2664.8],[20180912,2681.09],[20180913,2682.62],[20180914,2683.48],[20180915,2683.48],[20180916,2683.48],[20180917,2698.88],[20180918,2700.31],[20180919,2709.08],[20180920,2712.45],[20180921,2717.43],[20180922,2717.43],[20180923,2717.43],[20180924,2709.84],[20180925,2710.47],[20180926,2701.55],[20180927,2703.88],[20180928,2698.47],[20180929,2698.47],[20180930,2698.47],[20181001,2707.39],[20181002,2696.49],[20181003,2706.98],[20181004,2688.83],[20181005,2661.41],[20181006,2661.41],[20181007,2661.41],[20181008,2627.28],[20181009,2611.42],[20181010,2586.51],[20181011,2528.68],[20181012,2536.51],[20181013,2536.51],[20181014,2536.51],[20181015,2513.77],[20181016,2548.02],[20181017,2557.13],[20181018,2556.68],[20181019,2525.64],[20181020,2525.64],[20181021,2525.64],[20181022,2521.59],[20181023,2471.74],[20181024,2461.53],[20181025,2448.23],[20181026,2435.72],[20181027,2435.72],[20181028,2435.72],[20181029,2457.96],[20181030,2456.13],[20181031,2496.87],[20181101,2503.14],[20181102,2538.48],[20181103,2538.48],[20181104,2538.48],[20181105,2530.29],[20181106,2524.68],[20181107,2536.98],[20181108,2545.83],[20181109,2527.55],[20181110,2527.55],[20181111,2527.55],[20181112,2509.18],[20181113,2492.95],[20181114,2482.55],[20181115,2468.28],[20181116,2463.26],[20181117,2463.26],[20181118,2463.26],[20181119,2442.83],[20181120,2400.02],[20181121,2401.61],[20181122,2405.72],[20181123,2403.84],[20181124,2403.84],[20181125,2403.84],[20181126,2416.37],[20181127,2423.03],[20181128,2425.15],[20181129,2438.54],[20181130,2431.41],[20181201,2431.41],[20181202,2431.41],[20181203,2456.53],[20181204,2438.96],[20181205,2418.22],[20181206,2366.45],[20181207,2359.69],[20181208,2359.69],[20181209,2359.69],[20181210,2312.19],[20181211,2328.44],[20181212,2349.08],[20181213,2357.39],[20181214,2347.38],[20181215,2347.38],[20181216,2347.38],[20181217,2320.05],[20181218,2302.4],[20181219,2295.63],[20181220,2269.59],[20181221,2252.3],[20181222,2252.3],[20181223,2252.3],[20181224,2249.14],[20181225,2249.14],[20181226,2249.14],[20181227,2227.71],[20181228,2255.21],[20181229,2255.21],[20181230,2255.21],[20181231,2264.24],[20190101,2264.24],[20190102,2270.99],[20190103,2258.69],[20190104,2288.64],[20190105,2288.64],[20190106,2288.64],[20190107,2321.08],[20190108,2350.73],[20190109,2379.85],[20190110,2372.21],[20190111,2375.52],[20190112,2375.52],[20190113,2375.52],[20190114,2360.83],[20190115,2364.34],[20190116,2374.78],[20190117,2376.34],[20190118,2399.69],[20190119,2399.69],[20190120,2399.69],[20190121,2407.99],[20190122,2401.32],[20190123,2394.87],[20190124,2397.03],[20190125,2411.84],[20190126,2411.84],[20190127,2411.84],[20190128,2402.32],[20190129,2406.17],[20190130,2408.01],[20190131,2412.41],[20190201,2411.62],[20190202,2411.62],[20190203,2411.62],[20190204,2414.33],[20190205,2428.05],[20190206,2435.78],[20190207,2416.28],[20190208,2394.17],[20190209,2394.17],[20190210,2394.17],[20190211,2401.8],[20190212,2415.96],[20190213,2435.08],[20190214,2434.62],[20190215,2445.3],[20190216,2445.3],[20190217,2445.3],[20190218,2459.84],[20190219,2450.12],[20190220,2461.53],[20190221,2462.85],[20190222,2474.12],[20190223,2474.12],[20190224,2474.12],[20190225,2478.42],[20190226,2482.62],[20190227,2483.52],[20190228,2478.54],[20190301,2495.22],[20190302,2495.22],[20190303,2495.22],[20190304,2506.09],[20190305,2501.59],[20190306,2499.67],[20190307,2481.28],[20190308,2458.88],[20190309,2458.88],[20190310,2458.88],[20190311,2471.22],[20190312,2484.31],[20190313,2491.01],[20190314,2500.23],[20190315,2512.52],[20190316,2512.52],[20190317,2512.52],[20190318,2515.09],[20190319,2527.87],[20190320,2526.48],[20190321,2516.57],[20190322,2496.77],[20190323,2496.77],[20190324,2496.77],[20190325,2469.74],[20190326,2478.13],[20190327,2477.62],[20190328,2479.99],[20190329,2491.98],[20190330,2491.98],[20190331,2491.98],[20190401,2522.42],[20190402,2536.18],[20190403,2562.91],[20190404,2564.13],[20190405,2568.71],[20190406,2568.71],[20190407,2568.71],[20190408,2565.99],[20190409,2564.45],[20190410,2567.08],[20190411,2571.4],[20190412,2584.06],[20190413,2584.06],[20190414,2584.06],[20190415,2594.98],[20190416,2599.98],[20190417,2607.85],[20190418,2611.57],[20190419,2611.57],[20190420,2611.57],[20190421,2611.57],[20190422,2611.57],[20190423,2618.45],[20190424,2618.7],[20190425,2611.32],[20190426,2610.45],[20190427,2610.45],[20190428,2610.45],[20190429,2615.07],[20190430,2619.5],[20190501,2619.25],[20190502,2603.36],[20190503,2611.97],[20190504,2611.97],[20190505,2611.97],[20190506,2589.76],[20190507,2574.37],[20190508,2568.6],[20190509,2559.66],[20190510,2553.95],[20190511,2553.95],[20190512,2553.95],[20190513,2525.22],[20190514,2537.07],[20190515,2546.59],[20190516,2572.77],[20190517,2576.45],[20190518,2576.45],[20190519,2576.45],[20190520,2558.37],[20190521,2568.46],[20190522,2578.8],[20190523,2552.09],[20190524,2555.54],[20190525,2555.54],[20190526,2555.54],[20190527,2552.5],[20190528,2559.77],[20190529,2537.43],[20190530,2537.08],[20190531,2519.03],[20190601,2519.03],[20190602,2519.03],[20190603,2514.1],[20190604,2530.16],[20190605,2546.05],[20190606,2546.24],[20190607,2557.66],[20190608,2557.66],[20190609,2557.66],[20190610,2561.54],[20190611,2580.59],[20190612,2576.65],[20190613,2582.29],[20190614,2576.36],[20190615,2576.36],[20190616,2576.36],[20190617,2569.76],[20190618,2586.62],[20190619,2595.87],[20190620,2611.69],[20190621,2610.31],[20190622,2610.31],[20190623,2610.31],[20190624,2602.46],[20190625,2603.39],[20190626,2598.75],[20190627,2599.23],[20190628,2615.11],[20190629,2615.11],[20190630,2615.11],[20190701,2633.65],[20190702,2633.99],[20190703,2649.5],[20190704,2657.52],[20190705,2645.09],[20190706,2645.09],[20190707,2645.09],[20190708,2649.2],[20190709,2629.34],[20190710,2628.62],[20190711,2629.89],[20190712,2633.4],[20190713,2633.4],[20190714,2633.4],[20190715,2635.71],[20190716,2630.17],[20190717,2626.15],[20190718,2608.77],[20190719,2612.54],[20190720,2612.54],[20190721,2612.54],[20190722,2618.5],[20190723,2634.6],[20190724,2643.07],[20190725,2643.23],[20190726,2644.51],[20190727,2644.51],[20190728,2644.51],[20190729,2645.71],[20190730,2626.67],[20190731,2624.42],[20190801,2627.49],[20190802,2605.83],[20190803,2605.83],[20190804,2605.83],[20190805,2542.57],[20190806,2526.39],[20190807,2516.61],[20190808,2531.57],[20190809,2529.27],[20190810,2529.27],[20190811,2529.27],[20190812,2510.31],[20190813,2501.57],[20190814,2476.05],[20190815,2456.66],[20190816,2465.34],[20190817,2465.34],[20190818,2465.34],[20190819,2493.47],[20190820,2497.93],[20190821,2514.45],[20190822,2509.81],[20190823,2509.2],[20190824,2509.2],[20190825,2509.2],[20190826,2494.3],[20190827,2495.35],[20190828,2490.64],[20190829,2505.85],[20190830,2526.02],[20190831,2526.02],[20190901,2526.02],[20190902,2532.91],[20190903,2518.84],[20190904,2536.91],[20190905,2548.49],[20190906,2564.22],[20190907,2564.22],[20190908,2564.22],[20190909,2567.07],[20190910,2554.16],[20190911,2579.74],[20190912,2588.89],[20190913,2599.06],[20190914,2599.06],[20190915,2599.06],[20190916,2596.32],[20190917,2588.64],[20190918,2594.94],[20190919,2603.14],[20190920,2604.05],[20190921,2604.05],[20190922,2604.05],[20190923,2582.88],[20190924,2587.74],[20190925,2557.23],[20190926,2574.73],[20190927,2580.34],[20190928,2580.34],[20190929,2580.34],[20190930,2588.58],[20191001,2579.14],[20191002,2536.18],[20191003,2515.49],[20191004,2526.53],[20191005,2526.53],[20191006,2526.53],[20191007,2534.58],[20191008,2525.44],[20191009,2527.14],[20191010,2537.73],[20191011,2563.37],[20191012,2563.37],[20191013,2563.37],[20191014,2566.55],[20191015,2580.9],[20191016,2584.03],[20191017,2594.73],[20191018,2592.33],[20191019,2592.33],[20191020,2592.33],[20191021,2601.7],[20191022,2605.19],[20191023,2603.93],[20191024,2621.95],[20191025,2629.48],[20191026,2629.48],[20191027,2629.48],[20191028,2640.92],[20191029,2636.99],[20191030,2639.5],[20191031,2635.08],[20191101,2645.41],[20191102,2645.41],[20191103,2645.41],[20191104,2676.71],[20191105,2682.86],[20191106,2688.95],[20191107,2707.31],[20191108,2710.3],[20191109,2710.3],[20191110,2710.3],[20191111,2716.73],[20191112,2720.49],[20191113,2713.91],[20191114,2714.99],[20191115,2720.34],[20191116,2720.34],[20191117,2720.34],[20191118,2722.32],[20191119,2721.73],[20191120,2706.48],[20191121,2703.06],[20191122,2714.68],[20191123,2714.68],[20191124,2714.68],[20191125,2730.64],[20191126,2746.54],[20191127,2755.38],[20191128,2752.41],[20191129,2759.99],[20191130,2759.99],[20191201,2759.99],[20191202,2751.81],[20191203,2728.77],[20191204,2748.18],[20191205,2756.4],[20191206,2766.06],[20191207,2766.06],[20191208,2766.06],[20191209,2770.81],[20191210,2764.3],[20191211,2777.73],[20191212,2785.39],[20191213,2805],[20191214,2805],[20191215,2805],[20191216,2822.37],[20191217,2822.97],[20191218,2818.11],[20191219,2824.09],[20191220,2842.46],[20191221,2842.46],[20191222,2842.46],[20191223,2851.16],[20191224,2852.58],[20191225,2852.58],[20191226,2852.58],[20191227,2864.97],[20191228,2864.97],[20191229,2864.97],[20191230,2864.12],[20191231,2858.97],[20200101,2858.97],[20200102,2884.38],[20200103,2873.76],[20200104,2873.76],[20200105,2873.76],[20200106,2858.53],[20200107,2865.02],[20200108,2868.41],[20200109,2880.91],[20200110,2882.19],[20200111,2882.19],[20200112,2882.19],[20200113,2884.12],[20200114,2886.24],[20200115,2885.13],[20200116,2891.61],[20200117,2905.88],[20200118,2905.88],[20200119,2905.88],[20200120,2919.4],[20200121,2905.94],[20200122,2914.14],[20200123,2888.47],[20200124,2906.77],[20200125,2906.77],[20200126,2906.77],[20200127,2853.21],[20200128,2850.34],[20200129,2872.38],[20200130,2844.68],[20200131,2829.31],[20200201,2829.31],[20200202,2829.31],[20200203,2822.39],[20200204,2858.93],[20200205,2897.6],[20200206,2898.42],[20200207,2880.85],[20200208,2880.85],[20200209,2880.85],[20200210,2890.53],[20200211,2912.85],[20200212,2933.68],[20200213,2932.32],[20200214,2940.33],[20200215,2940.33],[20200216,2940.33],[20200217,2946.6],[20200218,2935.83],[20200219,2952.84],[20200220,2953.08],[20200221,2939.39],[20200222,2939.39],[20200223,2939.39],[20200224,2829.57],[20200225,2789.95],[20200226,2768.85],[20200227,2699.98],[20200228,2611.98],[20200229,2611.98],[20200301,2611.98],[20200302,2591.33],[20200303,2665.89],[20200304,2669.07],[20200305,2627.73],[20200306,2553.27],[20200307,2553.27],[20200308,2553.27],[20200309,2405.01],[20200310,2391.72],[20200311,2333.75],[20200312,2145.33],[20200313,2139.36],[20200314,2139.36],[20200315,2139.36],[20200316,1958.15],[20200317,1945.74],[20200318,1903.86],[20200319,1898.33],[20200320,1962.72],[20200321,1962.72],[20200322,1962.72],[20200323,1898.26],[20200324,1980.82],[20200325,2059.05],[20200326,2076.12],[20200327,2065.72],[20200328,2065.72],[20200329,2065.72],[20200330,2070.27],[20200331,2138.01],[20200401,2122.9],[20200402,2128.56],[20200403,2128.19],[20200404,2128.19],[20200405,2128.19],[20200406,2178.87],[20200407,2257.58],[20200408,2251.97],[20200409,2279.12],[20200410,2279.12],[20200411,2279.12],[20200412,2279.12],[20200413,2279.12],[20200414,2323.24],[20200415,2278.54],[20200416,2270.82],[20200417,2313.34],[20200418,2313.34],[20200419,2313.34],[20200420,2323.57],[20200421,2292.46],[20200422,2292.65],[20200423,2327.53],[20200424,2327.69],[20200425,2327.69],[20200426,2327.69],[20200427,2346.36],[20200428,2379.57],[20200429,2412.32],[20200430,2433.26],[20200501,2424.29],[20200502,2424.29],[20200503,2424.29],[20200504,2363.47],[20200505,2384.59],[20200506,2403.73],[20200507,2423.47],[20200508,2448.86],[20200509,2448.86],[20200510,2448.86],[20200511,2458.46],[20200512,2462.16],[20200513,2442.36],[20200514,2388.4],[20200515,2401.93],[20200516,2401.93],[20200517,2401.93],[20200518,2458.1],[20200519,2488.75],[20200520,2502.6],[20200521,2506.5],[20200522,2513.21],[20200523,2513.21],[20200524,2513.21],[20200525,2545.64],[20200526,2585.41],[20200527,2587.11],[20200528,2605.17],[20200529,2614.68],[20200530,2614.68],[20200531,2614.68],[20200601,2619.54],[20200602,2657.2],[20200603,2693.29],[20200604,2703.03],[20200605,2723.37],[20200606,2723.37],[20200607,2723.37],[20200608,2733.83],[20200609,2710.68],[20200610,2699.53],[20200611,2635.45],[20200612,2619.14],[20200613,2619.14],[20200614,2619.14],[20200615,2603.56],[20200616,2668],[20200617,2687.93],[20200618,2679.53],[20200619,2674.72],[20200620,2674.72],[20200621,2674.72],[20200622,2666.17],[20200623,2681.49],[20200624,2674.3],[20200625,2658.67],[20200626,2678.83],[20200627,2678.83],[20200628,2678.83],[20200629,2668.97],[20200630,2682.92],[20200701,2698.5],[20200702,2730.61],[20200703,2739.44],[20200704,2739.44],[20200705,2739.44],[20200706,2767.12],[20200707,2772.49],[20200708,2772.87],[20200709,2772],[20200710,2765.92],[20200711,2765.92],[20200712,2765.92],[20200713,2797.68],[20200714,2777.86],[20200715,2813.44],[20200716,2811.56],[20200717,2819.94],[20200718,2819.94],[20200719,2819.94],[20200720,2834.43],[20200721,2854.94],[20200722,2854.52],[20200723,2863.14],[20200724,2828.52],[20200725,2828.52],[20200726,2828.52],[20200727,2827.72],[20200728,2819.5],[20200729,2821.84],[20200730,2784.26],[20200731,2793.53],[20200801,2793.53],[20200802,2793.53],[20200803,2816.89],[20200804,2816.06],[20200805,2835.49],[20200806,2842.85],[20200807,2849.09],[20200808,2849.09],[20200809,2849.09],[20200810,2857.74],[20200811,2882.47],[20200812,2890.93],[20200813,2911.28],[20200814,2891.76],[20200815,2891.76],[20200816,2891.76],[20200817,2914.31],[20200818,2913.18],[20200819,2914.27],[20200820,2899.84],[20200821,2896.98],[20200822,2896.98],[20200823,2896.98],[20200824,2927.86],[20200825,2936.83],[20200826,2955.02],[20200827,2958.41],[20200828,2947.71],[20200829,2947.71],[20200830,2947.71],[20200831,2954.51],[20200901,2953.12],[20200902,2976.12],[20200903,2957.89],[20200904,2918.44],[20200905,2918.44],[20200906,2918.44],[20200907,2936.8],[20200908,2915.71],[20200909,2933.54],[20200910,2943.24],[20200911,2945.61],[20200912,2945.61],[20200913,2945.61],[20200914,2954.49],[20200915,2972.55],[20200916,2993.58],[20200917,2993.51],[20200918,3006.93],[20200919,3006.93],[20200920,3006.93],[20200921,2943.4],[20200922,2936.53],[20200923,2946.21],[20200924,2915.61],[20200925,2903.75],[20200926,2903.75],[20200927,2903.75],[20200928,2947.77],[20200929,2968.37],[20200930,2974.65],[20201001,3007.75],[20201002,3000.99],[20201003,3000.99],[20201004,3000.99],[20201005,3030.5],[20201006,3035.3],[20201007,3041.05],[20201008,3050.56],[20201009,3065.22],[20201010,3065.22],[20201011,3065.22],[20201012,3093.63],[20201013,3091.76],[20201014,3098.52],[20201015,3058.07],[20201016,3070.07],[20201017,3070.07],[20201018,3070.07],[20201019,3062.25],[20201020,3045.71],[20201021,3018.52],[20201022,3007.81],[20201023,3005.98],[20201024,3005.98],[20201025,3005.98],[20201026,2948.07],[20201027,2925.59],[20201028,2839.74],[20201029,2823.85],[20201030,2842.56],[20201031,2842.56],[20201101,2842.56],[20201102,2874.16],[20201103,2918.66],[20201104,2969.82],[20201105,3018.67],[20201106,3024.16],[20201107,3024.16],[20201108,3024.16],[20201109,3077],[20201110,3057.46],[20201111,3083.96],[20201112,3085.36],[20201113,3085.91],[20201114,3085.91],[20201115,3085.91],[20201116,3123.2],[20201117,3126.63],[20201118,3141.56],[20201119,3138.17],[20201120,3151.18],[20201121,3151.18],[20201122,3151.18],[20201123,3168.24],[20201124,3163.98],[20201125,3174.28],[20201126,3183.03],[20201127,3207.44],[20201128,3207.44],[20201129,3207.44],[20201130,3224.6],[20201201,3219.55],[20201202,3203.2],[20201203,3198.81],[20201204,3216.07],[20201205,3216.07],[20201206,3216.07],[20201207,3233.06],[20201208,3237.42],[20201209,3243.47],[20201210,3235.07],[20201211,3223.46],[20201212,3223.46],[20201213,3223.46],[20201214,3252.14],[20201215,3256.17],[20201216,3286.3],[20201217,3311.92],[20201218,3332.14],[20201219,3332.14],[20201220,3332.14],[20201221,3292.21],[20201222,3329.06],[20201223,3349.68],[20201224,3354],[20201225,3354],[20201226,3354],[20201227,3354],[20201228,3382.17],[20201229,3409.92],[20201230,3419.58],[20201231,3419.69],[20210101,3419.69],[20210102,3419.69],[20210103,3435.56],[20210104,3447.05],[20210105,3456.03],[20210106,3468.5],[20210107,3501.44],[20210108,3527.83],[20210109,3527.83],[20210110,3527.83],[20210111,3510.57],[20210112,3509.17],[20210113,3508.81],[20210114,3524.55],[20210115,3496.29],[20210116,3496.29],[20210117,3496.29],[20210118,3508.2],[20210119,3526.58],[20210120,3547.22],[20210121,3562.55],[20210122,3532.54],[20210123,3532.54],[20210124,3532.54],[20210125,3515.17],[20210126,3503.9],[20210127,3451.34],[20210128,3441.61],[20210129,3461.55],[20210130,3461.55],[20210131,3461.55],[20210201,3488.48],[20210202,3532.23],[20210203,3578.8],[20210204,3572.85],[20210205,3590.96],[20210206,3590.96],[20210207,3590.96],[20210208,3617.46],[20210209,3604.01],[20210210,3602.45],[20210211,3624.57],[20210212,3641.08],[20210213,3641.08],[20210214,3641.08],[20210215,3672.21],[20210216,3677.82],[20210217,3653.03],[20210218,3614.06],[20210219,3625.49],[20210220,3625.49],[20210221,3625.49],[20210222,3614.27],[20210223,3545.35],[20210224,3561.15],[20210225,3577.27],[20210226,3527.58],[20210227,3527.58],[20210228,3527.58],[20210301,3561.33],[20210302,3594.15],[20210303,3593.45],[20210304,3544.73],[20210305,3530.24],[20210306,3530.24],[20210307,3530.24],[20210308,3531.62],[20210309,3589.62],[20210310,3599.11],[20210311,3632.46],[20210312,3613.93],[20210313,3613.93],[20210314,3613.93],[20210315,3624.76],[20210316,3641.26],[20210317,3613.56],[20210318,3619.11],[20210319,3610.54],[20210320,3610.54],[20210321,3610.54],[20210322,3624.12],[20210323,3612.28],[20210324,3609.13],[20210325,3586.63],[20210326,3622.53],[20210327,3622.53],[20210328,3622.53],[20210329,3623.42],[20210330,3631.03],[20210331,3657.6],[20210401,3670.87],[20210402,3670.87],[20210403,3670.87],[20210404,3670.87],[20210405,3670.87],[20210406,3717.38],[20210407,3721.82],[20210408,3737.59],[20210409,3749.47],[20210410,3749.47],[20210411,3749.47],[20210412,3729.64],[20210413,3745.2],[20210414,3753.13],[20210415,3770.49],[20210416,3800.5],[20210417,3800.5],[20210418,3800.5],[20210419,3808.14],[20210420,3764.19],[20210421,3749],[20210422,3785.17],[20210423,3796.41],[20210424,3796.41],[20210425,3796.41],[20210426,3822.76],[20210427,3825.63],[20210428,3829.33],[20210429,3831.7],[20210430,3803.57],[20210501,3803.57],[20210502,3803.57],[20210503,3813.14],[20210504,3775.2],[20210505,3793.78],[20210506,3768.97],[20210507,3808.39],[20210508,3808.39],[20210509,3808.39],[20210510,3813.98],[20210511,3738.69],[20210512,3734.34],[20210513,3727.62],[20210514,3745.56],[20210515,3745.56],[20210516,3745.56],[20210517,3758.07],[20210518,3785.44],[20210519,3741.56],[20210520,3767.07],[20210521,3800.88],[20210522,3800.88],[20210523,3800.88],[20210524,3803.04],[20210525,3836.8],[20210526,3832.39],[20210527,3831.38],[20210528,3856.47],[20210529,3856.47],[20210530,3856.47],[20210531,3863.17],[20210601,3896.17],[20210602,3889.47],[20210603,3878.52],[20210604,3891.15],[20210605,3891.15],[20210606,3891.15],[20210607,3897.88],[20210608,3903.1],[20210609,3897.97],[20210610,3890.9],[20210611,3911.82],[20210612,3911.82],[20210613,3911.82],[20210614,3933.63],[20210615,3928.76],[20210616,3914.77],[20210617,3887.71],[20210618,3867.89],[20210619,3867.89],[20210620,3867.89],[20210621,3847.91],[20210622,3859.2],[20210623,3862.89],[20210624,3876.51],[20210625,3889.24],[20210626,3889.24],[20210627,3889.24],[20210628,3893.05],[20210629,3909.62],[20210630,3893.84],[20210701,3899.95],[20210702,3935.85],[20210703,3935.85],[20210704,3935.85],[20210705,3953.5],[20210706,3962.04],[20210707,3971.3],[20210708,3926.74],[20210709,3944.5],[20210710,3944.5],[20210711,3944.5],[20210712,3970.62],[20210713,3987.61],[20210714,3980.47],[20210715,3953.73],[20210716,3944.87],[20210717,3944.87],[20210718,3944.87],[20210719,3873.38],[20210720,3861.6],[20210721,3924.49],[20210722,3973.75],[20210723,3995.1],[20210724,3995.1],[20210725,3995.1],[20210726,4004.42],[20210727,3993.21],[20210728,4000.6],[20210729,4032.71],[20210730,4036.39],[20210731,4036.39],[20210801,4036.39],[20210802,4050.84],[20210803,4056.41],[20210804,4077.65],[20210805,4093.02],[20210806,4085.01],[20210807,4085.01],[20210808,4085.01],[20210809,4082.34],[20210810,4099.11],[20210811,4099.85],[20210812,4113.96],[20210813,4122.68],[20210814,4122.68],[20210815,4122.68],[20210816,4101.22],[20210817,4101.93],[20210818,4116.84],[20210819,4063.05],[20210820,4073.97],[20210821,4073.97],[20210822,4073.97],[20210823,4113.62],[20210824,4128.37],[20210825,4137.98],[20210826,4125.58],[20210827,4145.7],[20210828,4145.7],[20210829,4145.7],[20210830,4169.8],[20210831,4177.73],[20210901,4179.32],[20210902,4209.04],[20210903,4212.27],[20210904,4212.27],[20210905,4212.27],[20210906,4225.09],[20210907,4222.21],[20210908,4180.27],[20210909,4172.17],[20210910,4178.27],[20210911,4178.27],[20210912,4178.27],[20210913,4163.38],[20210914,4156.72],[20210915,4130.09],[20210916,4139.81],[20210917,4137],[20210918,4137],[20210919,4137],[20210920,4018.76],[20210921,4044.38],[20210922,4070.52],[20210923,4117.63],[20210924,4091.67],[20210925,4091.67],[20210926,4091.67],[20210927,4068.43],[20210928,3988.92],[20210929,3990.34],[20210930,3999.06],[20211001,3989.01],[20211002,3989.01],[20211003,3989.01],[20211004,3968.14],[20211005,3973.79],[20211006,3933.15],[20211007,3968.07],[20211008,3974.72],[20211009,3974.72],[20211010,3974.72],[20211011,3943.62],[20211012,3971.61],[20211013,4021.18],[20211014,4071.69],[20211015,4097.66],[20211016,4097.66],[20211017,4097.66],[20211018,4102.11],[20211019,4119.26],[20211020,4127.98],[20211021,4142.22],[20211022,4165.67],[20211023,4165.67],[20211024,4165.67],[20211025,4159.34],[20211026,4170.78],[20211027,4172.44],[20211028,4169.38],[20211029,4165.32],[20211030,4165.32],[20211031,4165.32],[20211101,4188.39],[20211102,4206.8],[20211103,4214.64],[20211104,4246.56],[20211105,4248.41],[20211106,4248.41],[20211107,4248.41],[20211108,4256.48],[20211109,4269.25],[20211110,4243.18],[20211111,4265.65],[20211112,4280.93],[20211113,4280.93],[20211114,4280.93],[20211115,4298.71],[20211116,4302.06],[20211117,4304.17],[20211118,4286.71],[20211119,4271.13],[20211120,4271.13],[20211121,4271.13],[20211122,4257.16],[20211123,4186.61],[20211124,4148.62],[20211125,4176.75],[20211126,4088.06],[20211127,4088.06],[20211128,4088.06],[20211129,4091.37],[20211130,4079.34],[20211201,4105.08],[20211202,4064.31],[20211203,4045.06],[20211204,4045.06],[20211205,4045.06],[20211206,4012.8],[20211207,4107.2],[20211208,4120.07],[20211209,4105.75],[20211210,4097.58],[20211211,4097.58],[20211212,4097.58],[20211213,4094.87],[20211214,4036.42],[20211215,4033.38],[20211216,4076.17],[20211217,4043.54],[20211218,4043.54],[20211219,4043.54],[20211220,4011.01],[20211221,4052.31],[20211222,4092.72],[20211223,4135.45],[20211224,4139.98],[20211225,4139.98],[20211226,4139.98],[20211227,4171.25],[20211228,4194.6],[20211229,4200.57],[20211230,4220.54],[20211231,4218.43],[20220101,4218.43],[20220102,4218.43],[20220103,4234.3],[20220104,4248.09],[20220105,4245.95],[20220106,4207.94],[20220107,4151.95],[20220108,4151.95],[20220109,4151.95],[20220110,4050.63],[20220111,4064.9],[20220112,4100.06],[20220113,4100.15],[20220114,4047.71],[20220115,4047.71],[20220116,4047.71],[20220117,4047.24],[20220118,3985.91],[20220119,3992.76],[20220120,4010.4],[20220121,3930.15],[20220122,3930.15],[20220123,3930.15],[20220124,3751.99],[20220125,3748.76],[20220126,3829.84],[20220127,3821.01],[20220128,3794.6],[20220129,3794.6],[20220130,3794.6],[20220131,3863.48],[20220201,3920.64],[20220202,3964.74],[20220203,3903.86],[20220204,3847.97],[20220205,3847.97],[20220206,3847.97],[20220207,3856.36],[20220208,3829.12],[20220209,3900.07],[20220210,3886.17],[20220211,3854.44],[20220212,3854.44],[20220213,3854.44],[20220214,3749.55],[20220215,3819.45],[20220216,3824.67],[20220217,3788.36],[20220218,3744.31],[20220219,3744.31],[20220220,3744.31],[20220221,3657.19],[20220222,3671.99],[20220223,3670.85],[20220224,3545.86],[20220225,3640.73],[20220226,3640.73],[20220227,3640.73],[20220228,3660.67],[20220301,3607.49],[20220302,3596.33],[20220303,3567.06],[20220304,3459.89],[20220305,3459.89],[20220306,3459.89],[20220307,3366.8],[20220308,3382.58],[20220309,3480.52],[20220310,3483.83],[20220311,3544.33],[20220312,3544.33],[20220313,3544.33],[20220314,3590.75],[20220315,3564.63],[20220316,3683.7],[20220317,3703.52],[20220318,3723.23],[20220319,3723.23],[20220320,3723.23],[20220321,3769.2],[20220322,3780.3],[20220323,3754.54],[20220324,3724.57],[20220325,3731.59],[20220326,3731.59],[20220327,3731.59],[20220328,3732.93],[20220329,3787.87],[20220330,3781.13],[20220331,3766.79],[20220401,3779.71],[20220402,3779.71],[20220403,3779.71],[20220404,3805.88],[20220405,3820.07],[20220406,3747.61],[20220407,3752.94],[20220408,3780.95],[20220409,3780.95],[20220410,3780.95],[20220411,3746.37],[20220412,3735.89],[20220413,3737.55],[20220414,3761.7],[20220415,3761.7],[20220416,3761.7],[20220417,3761.7],[20220418,3761.7],[20220419,3746.45],[20220420,3784.35],[20220421,3819.89],[20220422,3761.71],[20220423,3761.71],[20220424,3761.71],[20220425,3678.57],[20220426,3655.59],[20220427,3630.4],[20220428,3649.85],[20220429,3684.08],[20220430,3684.08],[20220501,3684.08],[20220502,3629],[20220503,3615.6],[20220504,3600.76],[20220505,3598.78],[20220506,3506.62],[20220507,3506.62],[20220508,3506.62],[20220509,3437.39],[20220510,3384.94],[20220511,3430.78],[20220512,3389.61],[20220513,3478.34],[20220514,3478.34],[20220515,3478.34],[20220516,3502.1],[20220517,3545.67],[20220518,3525.05],[20220519,3481.9],[20220520,3530.95],[20220521,3532.68],[20220522,3532.68],[20220523,3537.53],[20220524,3513.33],[20220525,3499.21],[20220526,3512.95],[20220527,3577.96],[20220528,3577.96],[20220529,3577.96],[20220530,3626.79],[20220531,3612.08],[20220601,3590.64],[20220602,3607.06],[20220603,3607.12],[20220604,3607.12],[20220605,3607.12],[20220606,3610.96],[20220607,3591.32],[20220608,3598.85],[20220609,3558.66],[20220610,3484.03],[20220611,3484.03],[20220612,3484.03],[20220613,3362.53],[20220614,3307.98],[20220615,3328.52],[20220616,3239.53],[20220617,3272.55],[20220618,3272.55],[20220619,3272.55],[20220620,3271.68],[20220621,3291.76],[20220622,3237.58],[20220623,3240],[20220624,3247.35],[20220625,3247.35],[20220626,3247.35],[20220627,3295.03],[20220628,3307.14],[20220629,3257.09],[20220630,3200.07],[20220701,3209.7],[20220702,3209.7],[20220703,3209.7],[20220704,3211.36],[20220705,3175.64],[20220706,3207.22],[20220707,3265.22],[20220708,3292.16],[20220709,3292.16],[20220710,3292.16],[20220711,3286.43],[20220712,3283.6],[20220713,3270.87],[20220714,3235.31],[20220715,3248.61],[20220716,3248.61],[20220717,3248.61],[20220718,3305.18],[20220719,3316.61],[20220720,3334.62],[20220721,3358.18],[20220722,3386.21],[20220723,3386.21],[20220724,3386.21],[20220725,3390.06],[20220726,3360.2],[20220727,3374.51],[20220728,3410.21],[20220729,3474.87],[20220730,3474.87],[20220731,3474.87],[20220801,3472.73],[20220802,3434.04],[20220803,3468.2],[20220804,3492.87],[20220805,3461.41],[20220806,3461.41],[20220807,3461.41],[20220808,3468.12],[20220809,3431.51],[20220810,3459.09],[20220811,3499.34],[20220812,3501.24],[20220813,3501.24],[20220814,3501.24],[20220815,3496.17],[20220816,3490.82],[20220817,3453.17],[20220818,3456.85],[20220819,3422.22],[20220820,3422.22],[20220821,3422.22],[20220822,3350.56],[20220823,3347.07],[20220824,3351.75],[20220825,3367.48],[20220826,3328.02],[20220827,3328.02],[20220828,3328.02],[20220829,3281.9],[20220830,3270.74],[20220831,3250.72],[20220901,3184.15],[20220902,3203.73],[20220903,3203.73],[20220904,3203.73],[20220905,3174.69],[20220906,3187.72],[20220907,3168.35],[20220908,3167.18],[20220909,3233.26],[20220910,3233.26],[20220911,3233.26],[20220912,3275.79],[20220913,3253.21],[20220914,3200.51],[20220915,3180.19],[20220916,3124.51],[20220917,3124.51],[20220918,3124.51],[20220919,3092.15],[20220920,3055.89],[20220921,3056.27],[20220922,3016.85],[20220923,2944.59],[20220924,2944.59],[20220925,2944.59],[20220926,2924.28],[20220927,2923.45],[20220928,2883.83],[20220929,2846.69],[20220930,2879.41],[20221001,2879.41],[20221002,2879.41],[20221003,2894.47],[20221004,2985.13],[20221005,2959.37],[20221006,2955.53],[20221007,2920.85],[20221008,2920.85],[20221009,2920.85],[20221010,2894.22],[20221011,2870.83],[20221012,2859.96],[20221013,2866.64],[20221014,2901.45],[20221015,2901.45],[20221016,2901.45],[20221017,2928.93],[20221018,2981.38],[20221019,2952.28],[20221020,2946.06],[20221021,2931.28],[20221022,2931.28],[20221023,2931.28],[20221024,2975.47],[20221025,3010.77],[20221026,3046.94],[20221027,3044.27],[20221028,3040.67],[20221029,3040.67],[20221030,3040.67],[20221031,3054.26],[20221101,3073.27],[20221102,3061.71],[20221103,3026.87],[20221104,3061.28],[20221105,3061.28],[20221106,3061.28],[20221107,3101.14],[20221108,3126.8],[20221109,3124.53],[20221110,3164.15],[20221111,3245.22],[20221112,3245.22],[20221113,3245.22],[20221114,3255.23],[20221115,3242.58],[20221116,3202.74],[20221117,3171.58],[20221118,3196.46],[20221119,3196.46],[20221120,3196.46],[20221121,3180.36],[20221122,3196.44],[20221123,3219.34],[20221124,3252.23],[20221125,3256.15],[20221126,3256.15],[20221127,3256.15],[20221128,3221.07],[20221129,3212.53],[20221130,3216.81],[20221201,3257.8],[20221202,3275.7],[20221203,3275.7],[20221204,3275.7],[20221205,3272.81],[20221206,3237.21],[20221207,3204.19],[20221208,3203.2],[20221209,3234.23],[20221210,3234.23],[20221211,3234.23],[20221212,3224.19],[20221213,3258.12],[20221214,3263.43],[20221215,3218.46],[20221216,3157.95],[20221217,3157.95],[20221218,3157.95],[20221219,3148.28],[20221220,3131.44],[20221221,3162.62],[20221222,3156.59],[20221223,3154.14],[20221224,3154.14],[20221225,3154.14],[20221226,3154.14],[20221227,3158.2],[20221228,3156.67],[20221229,3167.99],[20221230,3170.18],[20221231,3168.99],[20230101,3168.99],[20230102,3188.18],[20230103,3205.13],[20230104,3212.83],[20230105,3220.89],[20230106,3225.72],[20230107,3225.72],[20230108,3225.72],[20230109,3277.39],[20230110,3264.93],[20230111,3275.82],[20230112,3283.86],[20230113,3302.37],[20230114,3302.37],[20230115,3302.37],[20230116,3316.82],[20230117,3319.74],[20230118,3355.82],[20230119,3310.89],[20230120,3324.44],[20230121,3324.44],[20230122,3324.44],[20230123,3354.43],[20230124,3358.79],[20230125,3326.74],[20230126,3341.39],[20230127,3354.1],[20230128,3354.1],[20230129,3354.1],[20230130,3328.47],[20230131,3307.69],[20230201,3344.01],[20230202,3398.02],[20230203,3410.56],[20230204,3410.56],[20230205,3410.56],[20230206,3383.95],[20230207,3380.51],[20230208,3401.46],[20230209,3415.21],[20230210,3370.88],[20230211,3370.88],[20230212,3370.88],[20230213,3393.03],[20230214,3412.35],[20230215,3415.55],[20230216,3422.51],[20230217,3402.88],[20230218,3402.88],[20230219,3402.88],[20230220,3415.85],[20230221,3398.36],[20230222,3360.62],[20230223,3381.23],[20230224,3361.09],[20230225,3361.09],[20230226,3361.09],[20230227,3379.61],[20230228,3377.4],[20230301,3367.25],[20230302,3358.52],[20230303,3395.39],[20230304,3395.39],[20230305,3395.39],[20230306,3397.34],[20230307,3379.99],[20230308,3364.54],[20230309,3346.62],[20230310,3309.14],[20230311,3309.14],[20230312,3309.14],[20230313,3223.92],[20230314,3275.66],[20230315,3216.4],[20230316,3228.7],[20230317,3218.03],[20230318,3218.03],[20230319,3218.03],[20230320,3217.63],[20230321,3265.97],[20230322,3252.11],[20230323,3254.52],[20230324,3208.52],[20230325,3208.52],[20230326,3208.52],[20230327,3238.52],[20230328,3222.31],[20230329,3247.9],[20230330,3300.78],[20230331,3322.51],[20230401,3322.51],[20230402,3322.51],[20230403,3318.87],[20230404,3336.48],[20230405,3287.88],[20230406,3287.36],[20230407,3287.36],[20230408,3287.36],[20230409,3287.36],[20230410,3287.36],[20230411,3311.04],[20230412,3315.23],[20230413,3326.53],[20230414,3350.77],[20230415,3350.77],[20230416,3350.77],[20230417,3367.99],[20230418,3366.93],[20230419,3348.21],[20230420,3329.59],[20230421,3324.49],[20230422,3324.49],[20230423,3324.49],[20230424,3332.27],[20230425,3308.06],[20230426,3287.85],[20230427,3313.2],[20230428,3332.89],[20230429,3332.89],[20230430,3332.89],[20230501,3332.89],[20230502,3321.54],[20230503,3299.82],[20230504,3293.26],[20230505,3335.44],[20230506,3335.44],[20230507,3335.44],[20230508,3340.53],[20230509,3333.96],[20230510,3320.44],[20230511,3331.13],[20230512,3333.1],[20230513,3333.1],[20230514,3333.1],[20230515,3341.27],[20230516,3331],[20230517,3312.79],[20230518,3318.26],[20230519,3344.19],[20230520,3344.19],[20230521,3344.19],[20230522,3344.43],[20230523,3344.2],[20230524,3279.51],[20230525,3267.65],[20230526,3279.19],[20230527,3279.19],[20230528,3279.19],[20230529,3245.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 881,93€ |
| 2020 | 879,66€ |
| 2021 | 1.189,35€ |
| 2022 | 1.272,95€ |
| 2023 | 1.082,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,55% |
| 3 M | -5,39% |
| 6 M | -4,32% |
| lfd. Jahr | -0,35% |
| 1 Jahr | -14,93% |
| 3 Jahre | 23,10% |
| 5 Jahre | 8,92% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,12% |
| Wertentwicklung seit Auflage | 27,63% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines möglichst hohen Wertzuwachses. Zur Umsetzung der Anlageziele investiert der Fonds überwiegend in Aktien, deren Emittenten in Europa domiziliert sind. Je nach Markteinschätzung kann der Fonds auch in verschiedene Anleihearten, Zertifikate und Geldmarktinstrumente investieren. Mindestens 51% des Fondsvermögens werden direkt bzw. indirekt in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bayer AG Namens-Aktien o.N. | k.A. |
| Einhell Germany AG Inhaber-Stammaktien o.N. | k.A. |
| K+S Aktiengesellschaft Namens-Aktien o.N. | k.A. |
| METRO AG Inhaber-Stammaktien o.N. | k.A. |
| RWE AG Inhaber-Aktien o.N. | k.A. |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -11.8072 | -6.303800 |
| 05.2019 - 05.2020 | -0.2568 | -0.387300 |
| 05.2020 - 05.2021 | 35.2056 | 50.720200 |
| 05.2021 - 05.2022 | 7.0289 | -8.798700 |
| 05.2022 - 05.2023 | -14.9308 | -6.617600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,29% | 12,55% | 13,55% | k.A. |
| Sharpe Ratio | -0,98 | 0,72 | 0,20 | k.A. |
| Tracking Error | 13,46% | 10,77% | 11,10% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,55 | 0,56 | 0,58 | k.A. |
| Treynor Ratio | -27,21 | 16,24 | 4,70 | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Bayer AG Namens-Aktien o.N. | k.A. |
| Einhell Germany AG Inhaber-Stammaktien o.N. | k.A. |
| K+S Aktiengesellschaft Namens-Aktien o.N. | k.A. |
| METRO AG Inhaber-Stammaktien o.N. | k.A. |
| RWE AG Inhaber-Aktien o.N. | k.A. |
Länderverteilung (25. 05. 2023)
| Europa | 100,00% |
Branchenverteilung (25. 05. 2023)
| Divers | 100,00% |
Assetverteilung (25. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1463KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 624KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1758KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1247KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,74% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa (ex UK) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa (ex UK) |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.06.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 188,00 Mio. EUR |