Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14RL0
ISIN: LU0956005226
Aktienfonds All Cap, Welt
Aktueller Preis (05. 06. 2023)
135,23 $
0,52 $ / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Global Equity C"},"ts":[[20180525,103.77],[20180528,104.1],[20180529,103.46],[20180530,103.65],[20180531,102.96],[20180601,104.34],[20180604,104.93],[20180605,105.4],[20180606,105.75],[20180607,104.94],[20180608,105.58],[20180611,105.65],[20180612,105.87],[20180613,106.08],[20180614,106.86],[20180615,107.74],[20180618,107.27],[20180619,107.14],[20180620,107.29],[20180621,106.88],[20180622,106.39],[20180625,103.85],[20180626,104.19],[20180627,103.44],[20180628,103.74],[20180629,103.94],[20180702,104.24],[20180703,103.72],[20180704,103.72],[20180705,103.96],[20180706,104.79],[20180709,105.45],[20180710,106.04],[20180711,105.17],[20180712,106.49],[20180713,106.63],[20180716,105.74],[20180717,105.74],[20180718,107.14],[20180719,106.93],[20180720,106.46],[20180723,106.61],[20180724,106.98],[20180725,108.03],[20180726,107.28],[20180727,107.43],[20180730,106.26],[20180731,105.46],[20180801,104.7],[20180802,104.93],[20180803,105.62],[20180806,106.33],[20180807,106.47],[20180808,106.32],[20180809,106.54],[20180810,106.69],[20180813,106.42],[20180814,106.21],[20180816,106.23],[20180817,106.74],[20180820,107.34],[20180821,107.74],[20180822,106.94],[20180823,106.83],[20180824,107.15],[20180827,107.94],[20180828,107.1],[20180829,107.97],[20180830,106.64],[20180831,106.78],[20180903,107.15],[20180904,106.9],[20180905,105.99],[20180906,105.01],[20180907,104.86],[20180910,104.67],[20180911,104.57],[20180912,104.67],[20180913,105.97],[20180914,105.5],[20180917,104.84],[20180918,105.02],[20180919,105.95],[20180920,105.74],[20180921,105.71],[20180924,104.77],[20180925,104.79],[20180926,105.18],[20180927,105.53],[20180928,105.9],[20181001,105.63],[20181002,105.47],[20181003,105.46],[20181004,104.76],[20181005,103.68],[20181008,103.47],[20181009,103.45],[20181010,100.13],[20181011,98.14],[20181012,99.68],[20181015,99.42],[20181016,101.55],[20181017,101.57],[20181018,100.14],[20181019,99.39],[20181022,99.33],[20181023,98.29],[20181024,96.08],[20181025,97.29],[20181026,96.11],[20181029,95.06],[20181030,96.4],[20181031,98.91],[20181102,100.33],[20181105,100.4],[20181106,99.43],[20181107,100.58],[20181108,100.6],[20181109,99.81],[20181112,98.48],[20181113,99.4],[20181114,99.1],[20181115,99.87],[20181116,99.44],[20181119,97.49],[20181120,95.71],[20181121,96.65],[20181122,96.62],[20181123,97.03],[20181126,98.58],[20181127,98.82],[20181128,101.02],[20181129,100.03],[20181130,100.51],[20181203,102.6],[20181204,99.12],[20181205,99.18],[20181206,98.04],[20181207,96.48],[20181210,95.27],[20181211,96.11],[20181212,97.61],[20181213,96.6],[20181214,95.73],[20181217,93.82],[20181218,93.17],[20181219,91.94],[20181220,90.39],[20181221,88.79],[20181224,87.68],[20181227,90.89],[20181228,90.78],[20181231,91.33],[20190102,91.44],[20190103,89.73],[20190104,92.41],[20190107,92.76],[20190108,93.56],[20190109,94.79],[20190110,94.42],[20190111,94.4],[20190114,94.42],[20190115,96.15],[20190116,97.08],[20190117,97.32],[20190118,98.82],[20190121,99.12],[20190122,97.9],[20190123,98.02],[20190124,98.77],[20190125,100.45],[20190128,99.1],[20190129,98.76],[20190130,99.89],[20190131,100.31],[20190201,100.94],[20190204,101.69],[20190205,102.93],[20190206,103.18],[20190207,102.65],[20190208,102.27],[20190211,102.47],[20190212,103.83],[20190213,104.36],[20190214,104.14],[20190215,105.01],[20190218,104.54],[20190219,105.06],[20190220,104.96],[20190221,104.31],[20190222,105.7],[20190225,106.29],[20190226,105.51],[20190227,105.58],[20190228,105.19],[20190301,106.03],[20190304,105.98],[20190305,105.84],[20190306,105.55],[20190307,104.29],[20190308,104.2],[20190311,105.62],[20190312,105.87],[20190313,106.09],[20190314,106.08],[20190315,106.69],[20190318,106.67],[20190319,106.59],[20190320,105.55],[20190321,106.02],[20190322,104.42],[20190325,103.68],[20190326,104.21],[20190327,104.08],[20190328,105.11],[20190329,106.19],[20190401,107.58],[20190402,107.94],[20190403,108.46],[20190404,108.83],[20190405,109.36],[20190408,109.24],[20190409,108.41],[20190410,108.61],[20190411,108.38],[20190412,108.64],[20190415,108.65],[20190416,109.43],[20190417,109.16],[20190418,109.66],[20190423,111.12],[20190424,111.69],[20190425,111.64],[20190426,112.34],[20190429,112.41],[20190430,110.78],[20190502,110.62],[20190503,112.04],[20190506,110.34],[20190507,108.92],[20190508,109.36],[20190510,108.38],[20190513,105.45],[20190514,106.16],[20190515,107.47],[20190516,107.82],[20190517,107.18],[20190520,105.63],[20190521,106.77],[20190522,106.28],[20190523,104.69],[20190524,104.33],[20190527,104.29],[20190528,104.15],[20190529,104.02],[20190531,102.79],[20190603,102.31],[20190604,103.51],[20190605,103.97],[20190606,103.94],[20190607,105.25],[20190611,106.54],[20190612,105.8],[20190613,106.5],[20190614,105.83],[20190617,106.35],[20190618,108.67],[20190619,109.23],[20190620,109.6],[20190621,109.31],[20190624,108.97],[20190625,107.87],[20190626,108.28],[20190627,109.06],[20190628,109.49],[20190701,110.5],[20190702,111.09],[20190703,111.62],[20190704,111.64],[20190705,111.11],[20190708,109.75],[20190709,109.42],[20190710,109.78],[20190711,110.05],[20190712,111.11],[20190715,111.27],[20190716,111.36],[20190717,110.84],[20190718,110.58],[20190719,110.21],[20190722,110.05],[20190723,112.85],[20190724,113.79],[20190725,113.29],[20190726,114.26],[20190729,113.83],[20190730,113.51],[20190731,112.03],[20190801,111.12],[20190802,109.34],[20190805,105.88],[20190806,106.99],[20190807,107.03],[20190808,110.07],[20190809,108.83],[20190812,107.46],[20190813,108.14],[20190814,105.33],[20190816,108.29],[20190819,109.7],[20190820,109.06],[20190821,109.54],[20190822,109.1],[20190823,106.58],[20190826,106.23],[20190827,105.64],[20190828,106.38],[20190829,108.34],[20190830,108.92],[20190902,109.44],[20190903,108.66],[20190904,109.51],[20190905,111.48],[20190906,111.63],[20190909,111.89],[20190910,111.96],[20190911,113.7],[20190912,113.99],[20190913,113.34],[20190916,113.24],[20190917,113.3],[20190918,112.84],[20190919,112.64],[20190920,111.92],[20190923,111.63],[20190924,110.22],[20190925,110.64],[20190926,110.38],[20190927,108.82],[20190930,110],[20191001,108.63],[20191002,106.7],[20191003,107.21],[20191004,107.97],[20191007,107.74],[20191008,106.07],[20191009,107.17],[20191010,107.32],[20191011,109.13],[20191014,108.61],[20191015,110.84],[20191016,110.67],[20191017,110.39],[20191018,109.31],[20191021,109.52],[20191022,108.74],[20191023,108.64],[20191024,108.89],[20191025,109.68],[20191028,111.19],[20191029,111.44],[20191030,111.9],[20191031,111.82],[20191104,113.58],[20191105,114.29],[20191106,114.64],[20191107,115.39],[20191108,115.8],[20191111,114.63],[20191112,115.08],[20191113,114.8],[20191114,114.58],[20191115,115.52],[20191118,115.14],[20191119,116.1],[20191120,115.8],[20191121,115.08],[20191122,115.82],[20191125,117.89],[20191126,117.82],[20191127,118.77],[20191128,118.89],[20191129,118.38],[20191202,116.96],[20191203,116.13],[20191204,116.59],[20191205,116.79],[20191206,117.84],[20191209,116.95],[20191210,117.04],[20191211,117.72],[20191212,118.22],[20191213,118.63],[20191216,119.28],[20191217,119.3],[20191218,120.02],[20191219,120.6],[20191220,121.31],[20191223,121.8],[20191224,121.58],[20191227,121.51],[20191230,120.44],[20191231,119.96],[20200102,121.94],[20200103,121.43],[20200106,121.06],[20200107,121.26],[20200108,122.28],[20200109,122.85],[20200110,122.95],[20200113,123.72],[20200114,123.8],[20200115,124.07],[20200116,124.9],[20200117,126.14],[20200120,126.13],[20200121,125.04],[20200122,125.39],[20200123,124.79],[20200124,124.74],[20200127,122.6],[20200128,123.67],[20200129,123.06],[20200130,122.39],[20200131,120.42],[20200203,121.66],[20200204,123.78],[20200205,124.83],[20200206,125.56],[20200207,124.58],[20200210,125.39],[20200211,127.07],[20200212,128.36],[20200213,127.93],[20200214,128.33],[20200217,128.61],[20200218,128.67],[20200219,129.49],[20200220,129.2],[20200221,127.12],[20200224,121.95],[20200225,119.17],[20200226,118.3],[20200227,113.32],[20200228,112.16],[20200302,114.24],[20200303,112.38],[20200304,115.69],[20200305,111.25],[20200306,108.36],[20200309,100.32],[20200310,104.64],[20200311,100.97],[20200312,92.96],[20200313,100.71],[20200316,90.8],[20200317,95.45],[20200318,90.96],[20200319,93.3],[20200320,92.01],[20200323,89.47],[20200324,95.63],[20200325,97.92],[20200326,101.12],[20200327,97.51],[20200330,99.44],[20200331,100.28],[20200401,96.19],[20200402,97.07],[20200403,95.96],[20200406,101.87],[20200407,102.24],[20200408,104.97],[20200409,106.8],[20200414,107.93],[20200415,106.64],[20200416,108.03],[20200417,110.17],[20200420,109.32],[20200421,106.32],[20200422,107.49],[20200423,109.29],[20200424,109.96],[20200427,112.19],[20200428,111.04],[20200429,114.02],[20200430,113.26],[20200504,108.82],[20200505,111.32],[20200506,111.02],[20200507,112.88],[20200508,114.53],[20200511,115.08],[20200512,113.4],[20200513,111.28],[20200514,112.81],[20200515,113.89],[20200518,117.76],[20200519,116.46],[20200520,117.89],[20200522,116.81],[20200525,116.99],[20200526,118.13],[20200527,118.32],[20200528,118.17],[20200529,116.92],[20200602,119.02],[20200603,121.12],[20200604,120.06],[20200605,122.05],[20200608,123],[20200609,122.01],[20200610,120.8],[20200611,115.29],[20200612,117.01],[20200615,118.14],[20200616,120.06],[20200617,121.13],[20200618,121.07],[20200619,120.88],[20200622,121.46],[20200624,120.33],[20200625,122.04],[20200626,119.71],[20200629,119.56],[20200630,121.8],[20200701,122.18],[20200702,122.38],[20200703,123.16],[20200706,124.64],[20200707,123.59],[20200708,125.34],[20200709,124.75],[20200710,126.4],[20200713,124.75],[20200714,124.93],[20200715,125.5],[20200716,125.1],[20200717,125.81],[20200720,126.76],[20200721,127.47],[20200722,125.91],[20200723,125.66],[20200724,123.54],[20200727,122.51],[20200728,122.12],[20200729,123.24],[20200730,122.34],[20200731,120.91],[20200803,122.74],[20200804,122.91],[20200805,122.79],[20200806,123.51],[20200807,122.2],[20200810,121.94],[20200811,122.14],[20200812,123.87],[20200813,122.51],[20200814,122.66],[20200817,122.75],[20200818,122.48],[20200819,121.77],[20200820,121.9],[20200821,122.73],[20200824,123.38],[20200825,124.23],[20200826,125.48],[20200827,124.85],[20200828,124.14],[20200831,123.69],[20200901,124.65],[20200902,127.48],[20200903,124.4],[20200904,122.07],[20200907,122.68],[20200908,120.49],[20200909,122.29],[20200910,120.36],[20200911,120.39],[20200914,121.4],[20200915,122.06],[20200916,122.34],[20200917,122.24],[20200918,121.25],[20200921,119.79],[20200922,120.73],[20200923,119.7],[20200924,119.36],[20200925,120.61],[20200928,122.02],[20200929,121.69],[20200930,122.79],[20201001,122.97],[20201002,122.72],[20201005,124.09],[20201006,123.05],[20201007,124.65],[20201008,125.34],[20201009,126.03],[20201012,127.48],[20201013,127.07],[20201014,126.89],[20201015,126.82],[20201016,126.85],[20201019,125.05],[20201020,124.64],[20201021,123.81],[20201022,124.97],[20201023,125.28],[20201026,123.51],[20201027,123.47],[20201028,121.05],[20201029,121.38],[20201030,120.16],[20201102,122.33],[20201103,123.31],[20201104,126.25],[20201105,127.09],[20201106,127.2],[20201109,128.79],[20201110,128.64],[20201111,129.25],[20201112,128.32],[20201113,129.59],[20201116,130.51],[20201117,129.68],[20201118,129.03],[20201119,129.18],[20201120,129.12],[20201123,128.74],[20201124,130.89],[20201125,130.68],[20201126,130.87],[20201127,131.39],[20201130,129.22],[20201201,131.1],[20201202,129.95],[20201203,129.68],[20201204,130.31],[20201207,130.16],[20201208,130.5],[20201209,129.99],[20201210,130.22],[20201211,129.38],[20201214,128.62],[20201215,129.81],[20201216,130.05],[20201217,130.42],[20201218,129.55],[20201221,129.38],[20201222,128.3],[20201223,129.67],[20201224,128.15],[20201228,128.48],[20201229,128.38],[20201230,128.9],[20201231,129.11],[20210104,129.38],[20210105,130.8],[20210106,130.85],[20210107,131.87],[20210108,133.38],[20210111,133.14],[20210112,133.78],[20210113,134.31],[20210114,134.82],[20210115,134.55],[20210118,135.53],[20210119,135.93],[20210120,138.01],[20210121,137.23],[20210122,136.16],[20210125,136.7],[20210126,136.59],[20210127,133.45],[20210128,135.15],[20210129,132.98],[20210201,135.87],[20210202,137.37],[20210203,137.53],[20210204,138.78],[20210205,139.02],[20210208,138.83],[20210209,138.64],[20210210,138.39],[20210211,138.89],[20210212,139.61],[20210215,139.37],[20210216,138.97],[20210217,140.05],[20210218,138.93],[20210219,137.82],[20210222,136.55],[20210223,136.66],[20210224,137.04],[20210225,134.17],[20210226,134.14],[20210301,137.49],[20210302,136.53],[20210303,135.57],[20210304,134.05],[20210305,136.87],[20210308,137.62],[20210309,138.8],[20210310,138.95],[20210311,139.69],[20210312,138.92],[20210315,140.02],[20210316,139.76],[20210317,139.81],[20210318,138.9],[20210319,138.76],[20210322,139.02],[20210323,138.78],[20210324,138.4],[20210325,138.92],[20210326,141.48],[20210329,141.61],[20210330,141.74],[20210331,141.55],[20210401,143.16],[20210406,143.37],[20210407,141.49],[20210408,142.95],[20210409,143.03],[20210412,143.82],[20210413,144.36],[20210414,143.36],[20210415,144.35],[20210416,145.15],[20210419,144.04],[20210420,142.67],[20210421,143.76],[20210422,143.18],[20210423,143.89],[20210426,143.68],[20210427,143.34],[20210428,143.89],[20210429,143.45],[20210430,143.16],[20210503,143.66],[20210504,142.84],[20210505,143.17],[20210506,142.74],[20210507,144.44],[20210510,141.67],[20210511,139.91],[20210512,137.83],[20210514,139.64],[20210517,139],[20210518,138.03],[20210519,137.75],[20210520,138.86],[20210521,138.49],[20210525,138.9],[20210526,139.31],[20210527,139.75],[20210528,140.61],[20210531,139.76],[20210601,139.89],[20210602,139.81],[20210603,138.29],[20210604,139.84],[20210607,138.43],[20210608,138.19],[20210609,138.03],[20210610,139.17],[20210611,140.17],[20210614,140.31],[20210615,139.87],[20210616,138.82],[20210617,140.4],[20210618,139.48],[20210621,140.32],[20210622,140.4],[20210624,140.92],[20210625,142.19],[20210628,142.56],[20210629,142.9],[20210630,142.37],[20210701,142.64],[20210702,143.56],[20210705,142.86],[20210706,142.74],[20210707,142.39],[20210708,140.26],[20210709,141.42],[20210712,141.35],[20210713,141.44],[20210714,141.97],[20210715,141.75],[20210716,140.86],[20210719,138.88],[20210720,140.51],[20210721,141.73],[20210722,142.46],[20210723,141.56],[20210726,140.86],[20210727,139.09],[20210728,139.88],[20210729,140.49],[20210730,139.67],[20210802,140.43],[20210803,140.56],[20210804,140.54],[20210805,139.92],[20210806,140.19],[20210809,140.61],[20210810,141.84],[20210811,141.89],[20210812,141.19],[20210813,140.88],[20210816,140.84],[20210817,139.93],[20210818,139.73],[20210819,139.1],[20210820,140.04],[20210823,140.59],[20210824,141.81],[20210825,142],[20210826,140.85],[20210827,142.04],[20210830,141.49],[20210831,141.53],[20210901,142.77],[20210902,142.51],[20210903,142.04],[20210906,142.62],[20210907,142.15],[20210908,142.26],[20210909,141.49],[20210910,140.75],[20210913,141.22],[20210914,140.1],[20210915,139.67],[20210916,140.11],[20210917,139.67],[20210920,138.14],[20210921,137.79],[20210922,138.76],[20210923,139.82],[20210924,139.08],[20210927,138.79],[20210928,136.74],[20210929,137.03],[20210930,136.64],[20211001,136.78],[20211004,134.33],[20211005,135.66],[20211006,136.35],[20211007,138.46],[20211008,138.11],[20211011,137.08],[20211012,137.01],[20211013,137.51],[20211014,139.29],[20211015,140.62],[20211018,140.5],[20211019,141.24],[20211020,141.9],[20211021,142.24],[20211022,142.36],[20211025,142.41],[20211026,142.26],[20211027,141.58],[20211028,142.49],[20211029,140.58],[20211102,140.64],[20211103,141.86],[20211104,141.68],[20211105,142.5],[20211108,142.49],[20211109,142.64],[20211110,142.98],[20211111,143.68],[20211112,144.54],[20211115,144.95],[20211116,146.53],[20211117,146.71],[20211118,144.8],[20211119,145.29],[20211122,144.17],[20211123,144.41],[20211124,145.05],[20211125,145.06],[20211126,141.32],[20211129,142.35],[20211130,138.34],[20211201,137.97],[20211202,139.83],[20211203,138.33],[20211206,140.63],[20211207,143.25],[20211208,142.99],[20211209,141.81],[20211210,142.62],[20211213,141.22],[20211214,140.42],[20211215,142.24],[20211216,141.22],[20211217,140.41],[20211220,139.22],[20211221,141.36],[20211222,142.37],[20211223,143.02],[20211224,142.86],[20211227,144.14],[20211228,143.97],[20211229,144.34],[20211230,144.56],[20211231,144.33],[20220103,143.64],[20220104,144.42],[20220105,142.07],[20220106,141.78],[20220107,141.02],[20220110,140.83],[20220111,142.45],[20220112,142.94],[20220113,140.66],[20220114,140.36],[20220117,140.73],[20220118,138.46],[20220119,138.4],[20220120,138.3],[20220121,135.37],[20220124,135.87],[20220125,134.34],[20220126,133.65],[20220127,133.86],[20220128,135.69],[20220131,137.98],[20220201,137.28],[20220202,137.66],[20220203,136.14],[20220204,134.77],[20220207,134.38],[20220208,136.21],[20220209,137.64],[20220210,135.77],[20220211,134.19],[20220214,134.12],[20220215,135.62],[20220216,135.55],[20220217,133.89],[20220218,133.31],[20220221,132.76],[20220222,131.36],[20220223,129.22],[20220224,130.51],[20220225,132.13],[20220228,131.62],[20220301,130.66],[20220302,132.2],[20220303,131.55],[20220304,131.22],[20220307,127.09],[20220308,125.73],[20220309,128.77],[20220310,126.97],[20220311,126.77],[20220314,126.46],[20220315,127.31],[20220316,131.93],[20220317,132.51],[20220318,135.13],[20220321,133.5],[20220322,135.4],[20220323,133.23],[20220324,133.82],[20220325,133.71],[20220328,134.64],[20220329,135.9],[20220330,134.86],[20220331,132.64],[20220401,134.18],[20220404,135.72],[20220405,134.73],[20220406,133.5],[20220407,133.5],[20220408,134.4],[20220411,132.18],[20220412,131.63],[20220413,133.05],[20220414,131.33],[20220419,133.59],[20220420,134.45],[20220421,132.31],[20220422,129.78],[20220425,131.06],[20220426,128.39],[20220427,129.94],[20220428,133.38],[20220429,129.74],[20220502,130.25],[20220503,130.13],[20220504,132.6],[20220505,128.76],[20220506,127.66],[20220510,124.69],[20220511,123.38],[20220512,125.24],[20220513,128.75],[20220516,127.93],[20220517,129.48],[20220518,126.28],[20220519,125.34],[20220520,124.94],[20220523,125.87],[20220524,123.75],[20220525,125.19],[20220527,129.32],[20220530,129.27],[20220531,129.3],[20220601,128.09],[20220602,130.68],[20220603,128.45],[20220607,130.59],[20220608,129.52],[20220609,126.92],[20220610,124.91],[20220613,121.57],[20220614,121.38],[20220615,123.07],[20220616,119.58],[20220617,119.88],[20220620,119.8],[20220621,121.73],[20220622,121.26],[20220624,125.46],[20220627,125.25],[20220628,123.61],[20220629,123.35],[20220630,123.18],[20220701,123.93],[20220704,123.38],[20220705,124.83],[20220706,126.85],[20220707,129.11],[20220708,129.05],[20220711,127.9],[20220712,128.01],[20220713,126.85],[20220714,126.3],[20220715,128.01],[20220718,127.19],[20220719,128.72],[20220720,129.58],[20220721,130.75],[20220722,129.74],[20220725,129.21],[20220726,129.4],[20220727,130.87],[20220728,132.12],[20220729,132.11],[20220801,130.85],[20220802,129.67],[20220803,131.8],[20220804,133.03],[20220805,131.83],[20220808,132.41],[20220809,131.39],[20220810,133.52],[20220811,133],[20220812,134.91],[20220816,137.67],[20220817,135.86],[20220818,135.68],[20220819,135.88],[20220822,134.07],[20220823,135.03],[20220824,135.3],[20220825,136.82],[20220826,132.64],[20220829,131.89],[20220830,129.7],[20220831,129.52],[20220901,128.83],[20220902,128.49],[20220905,129.03],[20220906,127.72],[20220907,129.83],[20220908,128.66],[20220909,130.43],[20220912,130.56],[20220913,125.36],[20220914,126.87],[20220915,125.44],[20220916,124.39],[20220919,124.47],[20220920,123.2],[20220921,122.15],[20220922,120.76],[20220923,119.99],[20220926,120.52],[20220927,120.16],[20220928,122.68],[20220929,119.08],[20220930,117.63],[20221003,119.74],[20221004,121.58],[20221005,121.36],[20221006,121.05],[20221007,118.62],[20221010,118.76],[20221011,117.11],[20221012,117.28],[20221013,118.77],[20221014,117.71],[20221017,120.07],[20221018,120.07],[20221019,119.8],[20221020,118.99],[20221021,121.05],[20221024,120.09],[20221025,121.56],[20221026,119.64],[20221027,119.12],[20221028,121.7],[20221031,121.72],[20221102,119.82],[20221103,120.41],[20221104,120.84],[20221107,120.87],[20221108,121.74],[20221109,119.41],[20221110,125.96],[20221111,122.58],[20221114,122.09],[20221115,122.38],[20221116,122.52],[20221117,123.3],[20221118,123.36],[20221121,123.85],[20221122,124.8],[20221123,125.38],[20221124,124.57],[20221125,124.76],[20221128,122.57],[20221129,123.66],[20221130,126.45],[20221201,126.52],[20221202,125],[20221205,123.24],[20221206,122.66],[20221207,121.62],[20221208,122.45],[20221209,121.72],[20221212,122.37],[20221213,124.01],[20221214,122.11],[20221215,119.47],[20221216,118.43],[20221219,117.85],[20221220,117.93],[20221221,118.76],[20221222,117.75],[20221223,118.11],[20221227,117.91],[20221228,116.66],[20221229,118.14],[20221230,117.32],[20230102,117.39],[20230103,118.65],[20230104,119.34],[20230105,118.25],[20230106,121.32],[20230109,120.02],[20230110,119.96],[20230111,121.08],[20230112,121.25],[20230113,121.75],[20230116,121.65],[20230117,121.53],[20230118,120.64],[20230119,119.88],[20230120,121.57],[20230123,121.98],[20230124,121.89],[20230125,121.92],[20230126,122.88],[20230127,123.64],[20230130,122.04],[20230131,123.43],[20230201,123.36],[20230202,123.07],[20230203,122.71],[20230206,123.12],[20230207,125.09],[20230208,124.23],[20230209,124.02],[20230210,124.83],[20230213,125.89],[20230214,124.84],[20230215,125.52],[20230216,124.56],[20230217,124.7],[20230220,124.26],[20230221,122.55],[20230222,122.56],[20230223,122.98],[20230224,121.47],[20230227,122.47],[20230228,121.29],[20230301,120.74],[20230302,122.05],[20230303,123.5],[20230306,123.46],[20230307,121.88],[20230308,123.03],[20230309,121.53],[20230310,119.47],[20230313,117.45],[20230314,118.19],[20230315,118.47],[20230316,119.98],[20230317,119.05],[20230320,119],[20230321,120.11],[20230322,119.49],[20230323,119.28],[20230324,120.29],[20230327,120.15],[20230328,119.93],[20230329,121.22],[20230330,121.76],[20230331,122.91],[20230403,123.6],[20230404,122.52],[20230405,121.65],[20230406,122.42],[20230411,122.69],[20230412,122.22],[20230413,122.47],[20230414,121.71],[20230417,122.58],[20230418,122.96],[20230419,123.08],[20230420,122.73],[20230421,122.09],[20230424,121.85],[20230425,120.01],[20230426,119.87],[20230427,121.23],[20230428,122.38],[20230502,121.58],[20230503,120.74],[20230504,119.97],[20230505,122.33],[20230508,122.49],[20230510,123.49],[20230511,123.73],[20230512,124.5],[20230515,124.98],[20230516,124.56],[20230517,125.83],[20230519,126.77],[20230522,126.64],[20230523,125.86],[20230524,124.74],[20230525,125.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180529,4543.16],[20180530,4533.03],[20180531,4522.12],[20180601,4536.4],[20180602,4536.4],[20180603,4536.33],[20180604,4553.08],[20180605,4569.08],[20180606,4564.11],[20180607,4554.93],[20180608,4561.72],[20180609,4561.72],[20180610,4561.72],[20180611,4566.97],[20180612,4574.73],[20180613,4579.51],[20180614,4592.32],[20180615,4617.11],[20180616,4617.11],[20180617,4617.11],[20180618,4598.62],[20180619,4582.99],[20180620,4582.54],[20180621,4570.14],[20180622,4552.72],[20180623,4552.72],[20180624,4552.72],[20180625,4503.17],[20180626,4485.9],[20180627,4486.5],[20180628,4483.35],[20180629,4484.07],[20180630,4484.17],[20180701,4484.16],[20180702,4475.18],[20180703,4475.45],[20180704,4474.94],[20180705,4475.48],[20180706,4490.06],[20180707,4490.07],[20180708,4490.07],[20180709,4512.78],[20180710,4542.4],[20180711,4521.36],[20180712,4541.75],[20180713,4562.81],[20180714,4562.81],[20180715,4562.81],[20180716,4549.33],[20180717,4553.41],[20180718,4584.49],[20180719,4586.34],[20180720,4570.15],[20180721,4570.15],[20180722,4570.15],[20180723,4556.8],[20180724,4572.94],[20180725,4592.64],[20180726,4604.79],[20180727,4619.38],[20180728,4619.38],[20180729,4619.38],[20180730,4591.89],[20180731,4577.84],[20180801,4582.54],[20180802,4586.95],[20180803,4607.81],[20180804,4607.81],[20180805,4607.81],[20180806,4623.67],[20180807,4632.63],[20180808,4633.56],[20180809,4635.35],[20180810,4638.97],[20180811,4638.97],[20180812,4638.97],[20180813,4628.28],[20180814,4635.63],[20180815,4630.39],[20180816,4618.8],[20180817,4622.38],[20180818,4622.38],[20180819,4622.38],[20180820,4631.77],[20180821,4626.35],[20180822,4609.75],[20180823,4608.68],[20180824,4611.93],[20180825,4612.07],[20180826,4612.07],[20180827,4626.04],[20180828,4626.56],[20180829,4640.78],[20180830,4635.58],[20180831,4630.85],[20180901,4630.85],[20180902,4630.85],[20180903,4631.53],[20180904,4629.12],[20180905,4596.12],[20180906,4565.54],[20180907,4557.28],[20180908,4557.28],[20180909,4557.28],[20180910,4567.72],[20180911,4569.55],[20180912,4576.27],[20180913,4581.5],[20180914,4583.11],[20180915,4583.11],[20180916,4583.11],[20180917,4580.78],[20180918,4583.21],[20180919,4600.09],[20180920,4605.34],[20180921,4618.97],[20180922,4618.97],[20180923,4618.97],[20180924,4606.13],[20180925,4602.24],[20180926,4610.39],[20180927,4622.08],[20180928,4644.46],[20180929,4644.46],[20180930,4644.28],[20181001,4649.94],[20181002,4651.95],[20181003,4651.93],[20181004,4630.1],[20181005,4596.98],[20181006,4596.98],[20181007,4596.98],[20181008,4575.07],[20181009,4562.98],[20181010,4492.77],[20181011,4385.91],[20181012,4378.82],[20181013,4378.82],[20181014,4378.82],[20181015,4369.95],[20181016,4409.48],[20181017,4442.62],[20181018,4427.54],[20181019,4414.22],[20181020,4414.22],[20181021,4414.22],[20181022,4399.51],[20181023,4361.15],[20181024,4328.15],[20181025,4314.6],[20181026,4298.67],[20181027,4298.67],[20181028,4298.67],[20181029,4289.91],[20181030,4300.57],[20181031,4361.97],[20181101,4371.59],[20181102,4407.17],[20181103,4407.17],[20181104,4407.17],[20181105,4411.88],[20181106,4412.84],[20181107,4441.26],[20181108,4470.59],[20181109,4465.16],[20181110,4465.16],[20181111,4465.16],[20181112,4442.48],[20181113,4422.23],[20181114,4402.23],[20181115,4395.49],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4352.81],[20181120,4291.9],[20181121,4292.51],[20181122,4295.98],[20181123,4299.83],[20181124,4299.83],[20181125,4299.83],[20181126,4331.77],[20181127,4351.96],[20181128,4393.89],[20181129,4398.19],[20181130,4410.58],[20181201,4410.58],[20181202,4410.58],[20181203,4458.02],[20181204,4409.65],[20181205,4377.67],[20181206,4316.89],[20181207,4284.97],[20181208,4284.97],[20181209,4284.97],[20181210,4230.84],[20181211,4243.97],[20181212,4279.52],[20181213,4283.22],[20181214,4259.97],[20181215,4259.97],[20181216,4259.97],[20181217,4200.9],[20181218,4161.47],[20181219,4134.29],[20181220,4075.83],[20181221,4032.7],[20181222,4032.7],[20181223,4032.7],[20181224,4015.88],[20181225,4015.88],[20181226,4018.36],[20181227,4037.75],[20181228,4055.65],[20181229,4055.65],[20181230,4055.65],[20181231,4067.42],[20190101,4067.42],[20190102,4085.11],[20190103,4064.04],[20190104,4100.69],[20190105,4100.69],[20190106,4100.69],[20190107,4139.82],[20190108,4173.36],[20190109,4201.5],[20190110,4201.34],[20190111,4211.43],[20190112,4211.43],[20190113,4211.43],[20190114,4208.28],[20190115,4234.48],[20190116,4260.01],[20190117,4274.44],[20190118,4316.93],[20190119,4316.93],[20190120,4316.93],[20190121,4336.11],[20190122,4319.23],[20190123,4306.32],[20190124,4316.29],[20190125,4343.65],[20190126,4343.65],[20190127,4343.65],[20190128,4320.28],[20190129,4316.91],[20190130,4334.9],[20190131,4355.81],[20190201,4369.2],[20190202,4369.2],[20190203,4369.2],[20190204,4386.65],[20190205,4420.07],[20190206,4435.44],[20190207,4418.01],[20190208,4395.85],[20190209,4395.85],[20190210,4395.85],[20190211,4410.37],[20190212,4445.07],[20190213,4468.2],[20190214,4476.38],[20190215,4498.75],[20190216,4498.75],[20190217,4498.75],[20190218,4508.39],[20190219,4512.87],[20190220,4518.04],[20190221,4514.81],[20190222,4530.05],[20190223,4530.05],[20190224,4530.05],[20190225,4542.41],[20190226,4541.65],[20190227,4532.95],[20190228,4518.81],[20190301,4536.03],[20190302,4536.03],[20190303,4536.03],[20190304,4551.12],[20190305,4548.54],[20190306,4542.01],[20190307,4524.71],[20190308,4506.79],[20190309,4507.15],[20190310,4507.15],[20190311,4528.63],[20190312,4546.77],[20190313,4556.49],[20190314,4567.29],[20190315,4583.75],[20190316,4583.75],[20190317,4583.75],[20190318,4594.43],[20190319,4604.46],[20190320,4591.58],[20190321,4595.85],[20190322,4584.23],[20190323,4584.23],[20190324,4584.23],[20190325,4547.56],[20190326,4571.29],[20190327,4579.87],[20190328,4587.74],[20190329,4609.55],[20190330,4609.55],[20190331,4609.81],[20190401,4652.3],[20190402,4676.78],[20190403,4691.31],[20190404,4700.67],[20190405,4707.85],[20190406,4707.85],[20190407,4707.85],[20190408,4707.36],[20190409,4691.2],[20190410,4693.53],[20190411,4696.43],[20190412,4696.76],[20190413,4696.76],[20190414,4696.76],[20190415,4704.73],[20190416,4714.17],[20190417,4712.07],[20190418,4722.41],[20190419,4722.69],[20190420,4722.69],[20190421,4722.69],[20190422,4722.62],[20190423,4743.81],[20190424,4757.14],[20190425,4767.62],[20190426,4775.06],[20190427,4775.08],[20190428,4775.08],[20190429,4781.8],[20190430,4772.7],[20190501,4770.57],[20190502,4748.79],[20190503,4772.84],[20190504,4772.84],[20190505,4772.84],[20190506,4754.28],[20190507,4712.78],[20190508,4683.65],[20190509,4665.03],[20190510,4645.39],[20190511,4645.39],[20190512,4645.39],[20190513,4592.4],[20190514,4592.57],[20190515,4619.66],[20190516,4653.24],[20190517,4658.11],[20190518,4658.11],[20190519,4658.11],[20190520,4634.67],[20190521,4642.81],[20190522,4646.15],[20190523,4612.46],[20190524,4599.65],[20190525,4599.65],[20190526,4599.84],[20190527,4600.24],[20190528,4597.1],[20190529,4568.42],[20190530,4571.1],[20190531,4540.39],[20190601,4540.39],[20190602,4540.39],[20190603,4522.28],[20190604,4539.67],[20190605,4572.9],[20190606,4587.17],[20190607,4612.3],[20190608,4612.3],[20190609,4612.3],[20190610,4617.39],[20190611,4649.65],[20190612,4643.42],[20190613,4656.38],[20190614,4656.93],[20190615,4656.93],[20190616,4656.93],[20190617,4658.46],[20190618,4699.11],[20190619,4723.39],[20190620,4731.86],[20190621,4730.14],[20190622,4730.14],[20190623,4730.14],[20190624,4714.59],[20190625,4694.67],[20190626,4681.2],[20190627,4690.33],[20190628,4709.69],[20190629,4709.69],[20190630,4710.04],[20190701,4752.42],[20190702,4774.43],[20190703,4801.71],[20190704,4813.9],[20190705,4809.13],[20190706,4809.13],[20190707,4809.13],[20190708,4793.63],[20190709,4782.5],[20190710,4785.91],[20190711,4790.28],[20190712,4797.03],[20190713,4797.03],[20190714,4797.03],[20190715,4803.47],[20190716,4806.94],[20190717,4797.94],[20190718,4786.9],[20190719,4787.26],[20190720,4787.26],[20190721,4787.26],[20190722,4786.72],[20190723,4831.84],[20190724,4859.53],[20190725,4853.65],[20190726,4859.95],[20190727,4859.95],[20190728,4859.95],[20190729,4862.58],[20190730,4843.26],[20190731,4819.45],[20190801,4808.67],[20190802,4754.87],[20190803,4754.87],[20190804,4754.87],[20190805,4647.1],[20190806,4614.19],[20190807,4613.25],[20190808,4663.9],[20190809,4670.46],[20190810,4670.46],[20190811,4670.46],[20190812,4641.24],[20190813,4645.89],[20190814,4607.94],[20190815,4599.25],[20190816,4631.76],[20190817,4631.76],[20190818,4631.76],[20190819,4675.91],[20190820,4682.42],[20190821,4696.75],[20190822,4702.38],[20190823,4662.67],[20190824,4662.67],[20190825,4662.67],[20190826,4639.92],[20190827,4646.95],[20190828,4655.77],[20190829,4695.45],[20190830,4732.06],[20190831,4732.26],[20190901,4732.26],[20190902,4748.9],[20190903,4746.88],[20190904,4755.52],[20190905,4791.35],[20190906,4813.22],[20190907,4813.22],[20190908,4813.22],[20190909,4813.13],[20190910,4803.26],[20190911,4836.79],[20190912,4862.52],[20190913,4849.45],[20190914,4849.45],[20190915,4849.45],[20190916,4852.24],[20190917,4851.9],[20190918,4845.86],[20190919,4850.5],[20190920,4858.14],[20190921,4858.14],[20190922,4858.14],[20190923,4856.08],[20190924,4842.89],[20190925,4831.3],[20190926,4848.24],[20190927,4843.94],[20190928,4843.94],[20190929,4843.94],[20190930,4855.21],[20191001,4835.24],[20191002,4755.77],[20191003,4739.28],[20191004,4756.37],[20191005,4756.37],[20191006,4756.37],[20191007,4768.58],[20191008,4737.08],[20191009,4736.71],[20191010,4746.15],[20191011,4794.7],[20191012,4794.7],[20191013,4794.7],[20191014,4806.03],[20191015,4836.39],[20191016,4841.9],[20191017,4830.23],[20191018,4812.99],[20191019,4812.99],[20191020,4812.99],[20191021,4816.89],[20191022,4827.17],[20191023,4828.41],[20191024,4844.38],[20191025,4862.38],[20191026,4862.38],[20191027,4862.38],[20191028,4885.45],[20191029,4892.05],[20191030,4893.16],[20191031,4879.43],[20191101,4890.99],[20191102,4890.99],[20191103,4890.99],[20191104,4924.9],[20191105,4949.28],[20191106,4958.34],[20191107,4977.87],[20191108,4989.71],[20191109,4989.71],[20191110,4989.71],[20191111,4985.88],[20191112,4996.98],[20191113,4996.09],[20191114,4996.13],[20191115,5005.16],[20191116,5005.16],[20191117,5005.16],[20191118,5008.7],[20191119,5009.08],[20191120,4998.56],[20191121,4978.79],[20191122,4991.44],[20191123,4991.44],[20191124,4991.44],[20191125,5032.05],[20191126,5050.53],[20191127,5070.45],[20191128,5074.88],[20191129,5063.54],[20191130,5063.65],[20191201,5063.65],[20191202,5022.98],[20191203,4976.26],[20191204,4987.21],[20191205,4997.06],[20191206,5027.87],[20191207,5027.87],[20191208,5027.87],[20191209,5037.8],[20191210,5025.23],[20191211,5032.23],[20191212,5044.33],[20191213,5064.39],[20191214,5064.39],[20191215,5064.39],[20191216,5098.82],[20191217,5102.28],[20191218,5109.47],[20191219,5116.59],[20191220,5143.88],[20191221,5143.88],[20191222,5143.88],[20191223,5159.03],[20191224,5159.99],[20191225,5159.99],[20191226,5160.54],[20191227,5162.34],[20191228,5162.34],[20191229,5162.34],[20191230,5134.45],[20191231,5126.61],[20200101,5126.61],[20200102,5152.57],[20200103,5157.88],[20200104,5157.88],[20200105,5157.88],[20200106,5138.49],[20200107,5150.62],[20200108,5170.06],[20200109,5199.9],[20200110,5211.56],[20200111,5211.56],[20200112,5211.56],[20200113,5213.92],[20200114,5224.55],[20200115,5224.55],[20200116,5238.94],[20200117,5278.78],[20200118,5278.78],[20200119,5278.78],[20200120,5292.21],[20200121,5276.84],[20200122,5287.14],[20200123,5277.81],[20200124,5284.54],[20200125,5284.54],[20200126,5284.54],[20200127,5218.14],[20200128,5219.71],[20200129,5234.07],[20200130,5209.07],[20200131,5158.42],[20200201,5158.41],[20200202,5158.41],[20200203,5148.52],[20200204,5210.26],[20200205,5272.6],[20200206,5311.38],[20200207,5307.87],[20200208,5307.87],[20200209,5307.87],[20200210,5317.11],[20200211,5356.66],[20200212,5385.23],[20200213,5401.8],[20200214,5414.76],[20200215,5414.76],[20200216,5414.76],[20200217,5420.59],[20200218,5412.09],[20200219,5435.05],[20200220,5429.82],[20200221,5387.41],[20200222,5387.41],[20200223,5387.41],[20200224,5253.93],[20200225,5143.52],[20200226,5074.66],[20200227,4931.17],[20200228,4792.94],[20200229,4792.5],[20200301,4792.5],[20200302,4802.41],[20200303,4817.54],[20200304,4874.89],[20200305,4833.11],[20200306,4694.42],[20200307,4694.42],[20200308,4694.42],[20200309,4421.78],[20200310,4420.42],[20200311,4350.4],[20200312,4072.63],[20200313,4102.9],[20200314,4102.9],[20200315,4102.9],[20200316,3884.9],[20200317,3911.37],[20200318,3837.22],[20200319,3849.84],[20200320,3876.98],[20200321,3876.98],[20200322,3876.98],[20200323,3747.6],[20200324,3904.23],[20200325,4036.34],[20200326,4131.09],[20200327,4104.73],[20200328,4104.73],[20200329,4104.73],[20200330,4125.34],[20200331,4159.37],[20200401,4067.05],[20200402,4071.46],[20200403,4076.71],[20200404,4076.71],[20200405,4076.71],[20200406,4206.14],[20200407,4281.83],[20200408,4323.62],[20200409,4389.21],[20200410,4389.44],[20200411,4389.44],[20200412,4389.44],[20200413,4388.17],[20200414,4436.38],[20200415,4402.51],[20200416,4403.55],[20200417,4490.42],[20200418,4490.42],[20200419,4490.42],[20200420,4486.85],[20200421,4406.71],[20200422,4421.2],[20200423,4467.92],[20200424,4479.41],[20200425,4479.41],[20200426,4479.41],[20200427,4528.64],[20200428,4558.96],[20200429,4622.25],[20200430,4608.48],[20200501,4585.62],[20200502,4585.62],[20200503,4585.62],[20200504,4481.74],[20200505,4533.26],[20200506,4552.8],[20200507,4587.78],[20200508,4620.73],[20200509,4620.73],[20200510,4620.73],[20200511,4644.49],[20200512,4616.66],[20200513,4555.95],[20200514,4528.58],[20200515,4546.74],[20200516,4546.74],[20200517,4546.74],[20200518,4632.26],[20200519,4630.07],[20200520,4659],[20200521,4651.1],[20200522,4652.7],[20200523,4652.7],[20200524,4652.7],[20200525,4669.05],[20200526,4712.03],[20200527,4734.11],[20200528,4750.77],[20200529,4728.18],[20200530,4728.18],[20200531,4728.79],[20200601,4738.35],[20200602,4785.59],[20200603,4838.68],[20200604,4831.66],[20200605,4872.12],[20200606,4872.12],[20200607,4872.12],[20200608,4921.42],[20200609,4904.61],[20200610,4878.12],[20200611,4764.18],[20200612,4714.29],[20200613,4714.29],[20200614,4714.29],[20200615,4711.06],[20200616,4794.54],[20200617,4836.43],[20200618,4836.24],[20200619,4845.87],[20200620,4845.87],[20200621,4845.87],[20200622,4841.2],[20200623,4844.51],[20200624,4790.79],[20200625,4792.69],[20200626,4775.14],[20200627,4775.14],[20200628,4775.14],[20200629,4756.74],[20200630,4806.53],[20200701,4830.43],[20200702,4863.38],[20200703,4879.33],[20200704,4879.33],[20200705,4879.33],[20200706,4912.48],[20200707,4908.76],[20200708,4911.19],[20200709,4902.47],[20200710,4918.59],[20200711,4918.59],[20200712,4918.59],[20200713,4916.6],[20200714,4900.7],[20200715,4939.74],[20200716,4936.03],[20200717,4943.04],[20200718,4943.04],[20200719,4943.04],[20200720,4968.31],[20200721,4999.16],[20200722,4968.82],[20200723,4954.32],[20200724,4901.63],[20200725,4901.63],[20200726,4901.63],[20200727,4873.04],[20200728,4873.43],[20200729,4886.72],[20200730,4859.18],[20200731,4828.55],[20200801,4828.55],[20200802,4828.55],[20200803,4876.94],[20200804,4903.05],[20200805,4912.25],[20200806,4918.81],[20200807,4927],[20200808,4927],[20200809,4927],[20200810,4941.47],[20200811,4953.51],[20200812,4982.19],[20200813,4982.47],[20200814,4971.51],[20200815,4971.51],[20200816,4971.51],[20200817,4972.82],[20200818,4969.67],[20200819,4962.91],[20200820,4963.21],[20200821,4984.88],[20200822,4984.88],[20200823,4984.88],[20200824,5011.62],[20200825,5033.01],[20200826,5065.24],[20200827,5076.1],[20200828,5059.42],[20200829,5059.42],[20200830,5059.42],[20200831,5041.96],[20200901,5038.6],[20200902,5115.05],[20200903,5076.15],[20200904,4997.3],[20200905,4997.3],[20200906,4997.3],[20200907,4988.55],[20200908,4946.71],[20200909,4971.81],[20200910,4953.05],[20200911,4941.51],[20200912,4941.51],[20200913,4941.4],[20200914,4969.37],[20200915,4999.64],[20200916,5017.51],[20200917,5001.33],[20200918,4974.04],[20200919,4974.04],[20200920,4974.03],[20200921,4915.2],[20200922,4923.4],[20200923,4916.83],[20200924,4891.21],[20200925,4910.58],[20200926,4910.58],[20200927,4910.69],[20200928,4975.27],[20200929,4978.63],[20200930,4982.84],[20201001,5002.96],[20201002,4993.48],[20201003,4993.48],[20201004,4993.38],[20201005,5025.29],[20201006,5024.52],[20201007,5052.72],[20201008,5094.46],[20201009,5120.46],[20201010,5120.46],[20201011,5120.57],[20201012,5161.52],[20201013,5177.69],[20201014,5174.6],[20201015,5144.94],[20201016,5144.87],[20201017,5144.87],[20201018,5144.82],[20201019,5115.65],[20201020,5092.32],[20201021,5066.85],[20201022,5064.67],[20201023,5073.94],[20201024,5073.94],[20201025,5073.94],[20201026,5029.91],[20201027,4992.3],[20201028,4913.72],[20201029,4904.35],[20201030,4881.86],[20201031,4881.95],[20201101,4881.95],[20201102,4928.12],[20201103,4985.73],[20201104,5064.21],[20201105,5132.98],[20201106,5145.11],[20201107,5145.11],[20201108,5145.11],[20201109,5214.14],[20201110,5225.94],[20201111,5260.18],[20201112,5251.72],[20201113,5263.93],[20201114,5263.93],[20201115,5263.93],[20201116,5308.72],[20201117,5302.75],[20201118,5292.25],[20201119,5293.79],[20201120,5294.87],[20201121,5294.87],[20201122,5294.87],[20201123,5306.1],[20201124,5347.91],[20201125,5352.73],[20201126,5356.17],[20201127,5368.33],[20201128,5368.33],[20201129,5368.33],[20201130,5341.05],[20201201,5358.08],[20201202,5339.92],[20201203,5324.42],[20201204,5347.94],[20201205,5347.94],[20201206,5347.94],[20201207,5361.37],[20201208,5372.18],[20201209,5378.86],[20201210,5362.37],[20201211,5347.51],[20201212,5347.51],[20201213,5347.51],[20201214,5346.33],[20201215,5364.88],[20201216,5384.36],[20201217,5403.06],[20201218,5405.47],[20201219,5405.47],[20201220,5405.47],[20201221,5379.23],[20201222,5376.75],[20201223,5407.34],[20201224,5409.37],[20201225,5409.37],[20201226,5409.37],[20201227,5409.37],[20201228,5428.1],[20201229,5436.84],[20201230,5441.13],[20201231,5450.49],[20210101,5450.49],[20210102,5450.49],[20210103,5450.49],[20210104,5448.96],[20210105,5456.84],[20210106,5476.45],[20210107,5545.46],[20210108,5603.15],[20210109,5603.15],[20210110,5603.15],[20210111,5617.78],[20210112,5621.09],[20210113,5625.62],[20210114,5645.88],[20210115,5622.71],[20210116,5622.71],[20210117,5622.71],[20210118,5620.26],[20210119,5635.04],[20210120,5684.4],[20210121,5694.81],[20210122,5671.8],[20210123,5671.8],[20210124,5671.8],[20210125,5673.05],[20210126,5666.23],[20210127,5602.93],[20210128,5585.6],[20210129,5525.37],[20210130,5525.37],[20210131,5525.3],[20210201,5567.25],[20210202,5653.12],[20210203,5696.01],[20210204,5729.59],[20210205,5759.51],[20210206,5759.51],[20210207,5759.51],[20210208,5785.86],[20210209,5782.44],[20210210,5781.35],[20210211,5789.01],[20210212,5818.7],[20210213,5818.7],[20210214,5818.7],[20210215,5838.69],[20210216,5848.27],[20210217,5850.32],[20210218,5810.88],[20210219,5794.69],[20210220,5794.69],[20210221,5794.69],[20210222,5758.45],[20210223,5720.57],[20210224,5729.47],[20210225,5679.81],[20210226,5626.77],[20210227,5626.77],[20210228,5626.76],[20210301,5708.6],[20210302,5730.72],[20210303,5689.37],[20210304,5624.16],[20210305,5646.49],[20210306,5646.49],[20210307,5646.49],[20210308,5679.52],[20210309,5727.51],[20210310,5762.42],[20210311,5797.56],[20210312,5816.07],[20210313,5816.07],[20210314,5816.07],[20210315,5839.49],[20210316,5859.86],[20210317,5858.83],[20210318,5835.01],[20210319,5815.73],[20210320,5815.73],[20210321,5815.73],[20210322,5817.81],[20210323,5808.96],[20210324,5787.55],[20210325,5788.07],[20210326,5852.32],[20210327,5852.32],[20210328,5852.32],[20210329,5875.13],[20210330,5891.76],[20210331,5906.68],[20210401,5949.3],[20210402,5950.14],[20210403,5950.14],[20210404,5950.14],[20210405,5952.97],[20210406,5995.64],[20210407,5973.95],[20210408,5992.1],[20210409,6010.62],[20210410,6010.62],[20210411,6010.62],[20210412,6005.05],[20210413,6010.71],[20210414,6000.56],[20210415,6025.03],[20210416,6053.11],[20210417,6053.11],[20210418,6053.11],[20210419,6035.24],[20210420,5977.76],[20210421,5988.75],[20210422,5999.46],[20210423,6016.14],[20210424,6016.14],[20210425,6016.14],[20210426,6032.9],[20210427,6032.93],[20210428,6033.08],[20210429,6024.96],[20210430,6006.32],[20210501,6006.32],[20210502,6006.32],[20210503,6007.89],[20210504,5983.53],[20210505,5996.34],[20210506,5997.15],[20210507,6025.9],[20210508,6025.9],[20210509,6025.9],[20210510,5995.66],[20210511,5927.28],[20210512,5876.86],[20210513,5878.82],[20210514,5916.6],[20210515,5916.6],[20210516,5916.6],[20210517,5928.46],[20210518,5913.25],[20210519,5875.6],[20210520,5912.07],[20210521,5948.4],[20210522,5948.4],[20210523,5948.4],[20210524,5952.94],[20210525,5966.22],[20210526,5981.8],[20210527,5999.59],[20210528,6031.16],[20210529,6031.16],[20210530,6031.16],[20210531,6026.33],[20210601,6023.41],[20210602,6038.1],[20210603,6031.59],[20210604,6068.13],[20210605,6068.13],[20210606,6068.13],[20210607,6075.89],[20210608,6073.51],[20210609,6066.54],[20210610,6082.85],[20210611,6117.63],[20210612,6117.63],[20210613,6117.63],[20210614,6133.87],[20210615,6133.25],[20210616,6119.63],[20210617,6153.77],[20210618,6132.11],[20210619,6132.11],[20210620,6132.11],[20210621,6138.37],[20210622,6168.61],[20210623,6162.54],[20210624,6185.51],[20210625,6208.09],[20210626,6208.09],[20210627,6208.09],[20210628,6222.52],[20210629,6237.93],[20210630,6234.1],[20210701,6243.81],[20210702,6278.68],[20210703,6278.68],[20210704,6278.68],[20210705,6283.65],[20210706,6281.4],[20210707,6294.69],[20210708,6238.2],[20210709,6257.83],[20210710,6257.83],[20210711,6257.83],[20210712,6291.77],[20210713,6305.08],[20210714,6308.25],[20210715,6282.78],[20210716,6255.54],[20210717,6255.54],[20210718,6255.54],[20210719,6178.28],[20210720,6194.55],[20210721,6252.39],[20210722,6285.54],[20210723,6325.49],[20210724,6325.49],[20210725,6325.49],[20210726,6326.57],[20210727,6293.28],[20210728,6298.86],[20210729,6316.43],[20210730,6298.11],[20210731,6298],[20210801,6298],[20210802,6305.19],[20210803,6324.08],[20210804,6341.83],[20210805,6363.97],[20210806,6384.29],[20210807,6384.29],[20210808,6384.29],[20210809,6396.57],[20210810,6416.8],[20210811,6428.03],[20210812,6429.47],[20210813,6429.25],[20210814,6429.25],[20210815,6429.25],[20210816,6413.88],[20210817,6396.92],[20210818,6387.38],[20210819,6353.75],[20210820,6368.74],[20210821,6368.74],[20210822,6368.74],[20210823,6404.32],[20210824,6432.81],[20210825,6446.69],[20210826,6424.11],[20210827,6438.42],[20210828,6438.42],[20210829,6438.42],[20210830,6453.52],[20210831,6452.68],[20210901,6462.95],[20210902,6472.88],[20210903,6471.81],[20210904,6471.81],[20210905,6471.81],[20210906,6483.85],[20210907,6479.42],[20210908,6462.53],[20210909,6440.19],[20210910,6423.61],[20210911,6423.61],[20210912,6423.61],[20210913,6429.3],[20210914,6410.13],[20210915,6406.98],[20210916,6425.33],[20210917,6402.89],[20210918,6402.89],[20210919,6402.89],[20210920,6328.53],[20210921,6314.82],[20210922,6345.44],[20210923,6403.67],[20210924,6408.91],[20210925,6408.91],[20210926,6408.91],[20210927,6399.14],[20210928,6314.47],[20210929,6290.95],[20210930,6286.71],[20211001,6278.34],[20211002,6278.34],[20211003,6278.34],[20211004,6236.3],[20211005,6252.37],[20211006,6265.48],[20211007,6322.44],[20211008,6328.6],[20211009,6328.6],[20211010,6328.6],[20211011,6313.25],[20211012,6303.81],[20211013,6321.19],[20211014,6381.38],[20211015,6433.69],[20211016,6433.69],[20211017,6433.69],[20211018,6443.64],[20211019,6459.75],[20211020,6487.56],[20211021,6494.93],[20211022,6506.86],[20211023,6506.86],[20211024,6506.86],[20211025,6522.94],[20211026,6541.09],[20211027,6521.19],[20211028,6531.29],[20211029,6538.1],[20211030,6538.1],[20211031,6538.55],[20211101,6562.35],[20211102,6594.96],[20211103,6619.18],[20211104,6659.51],[20211105,6684.87],[20211106,6684.87],[20211107,6684.87],[20211108,6679.37],[20211109,6673.33],[20211110,6658.69],[20211111,6681.36],[20211112,6722.65],[20211113,6722.65],[20211114,6722.65],[20211115,6747.93],[20211116,6786.12],[20211117,6794.67],[20211118,6771.64],[20211119,6776.71],[20211120,6776.71],[20211121,6776.71],[20211122,6762.44],[20211123,6727.05],[20211124,6731.3],[20211125,6740.41],[20211126,6611.94],[20211127,6611.94],[20211128,6611.94],[20211129,6603.37],[20211130,6525.24],[20211201,6500.07],[20211202,6496.96],[20211203,6485.29],[20211204,6485.29],[20211205,6485.29],[20211206,6506.56],[20211207,6633.6],[20211208,6650.06],[20211209,6637.68],[20211210,6638.61],[20211211,6638.61],[20211212,6638.61],[20211213,6615.05],[20211214,6559.28],[20211215,6585.68],[20211216,6591.28],[20211217,6552.34],[20211218,6552.34],[20211219,6552.34],[20211220,6486.46],[20211221,6536.45],[20211222,6593.58],[20211223,6645.09],[20211224,6646.46],[20211225,6646.46],[20211226,6646.46],[20211227,6683.26],[20211228,6705.32],[20211229,6713.63],[20211230,6712.68],[20211231,6707.62],[20220101,6707.62],[20220102,6707.62],[20220103,6711.91],[20220104,6739.1],[20220105,6671.55],[20220106,6618.07],[20220107,6581.22],[20220108,6581.22],[20220109,6581.22],[20220110,6535.07],[20220111,6557.05],[20220112,6586.16],[20220113,6531.59],[20220114,6489.88],[20220115,6489.88],[20220116,6489.88],[20220117,6493.21],[20220118,6446.52],[20220119,6411.46],[20220120,6393.57],[20220121,6301.6],[20220122,6301.6],[20220123,6301.6],[20220124,6224],[20220125,6177.84],[20220126,6189.82],[20220127,6194.24],[20220128,6221.84],[20220129,6221.84],[20220130,6221.84],[20220131,6309.88],[20220201,6354.05],[20220202,6378.69],[20220203,6293.03],[20220204,6213.03],[20220205,6213.03],[20220206,6213.03],[20220207,6214.57],[20220208,6240.4],[20220209,6322.67],[20220210,6306.33],[20220211,6242.21],[20220212,6242.21],[20220213,6242.21],[20220214,6198.69],[20220215,6244.47],[20220216,6259.67],[20220217,6204.94],[20220218,6151.54],[20220219,6151.54],[20220220,6151.54],[20220221,6118.75],[20220222,6070.87],[20220223,6022.47],[20220224,6017.24],[20220225,6109.33],[20220226,6109.33],[20220227,6109.33],[20220228,6142.36],[20220301,6113.45],[20220302,6149.74],[20220303,6144.98],[20220304,6092.04],[20220305,6092.04],[20220306,6092.04],[20220307,5989.01],[20220308,5924.1],[20220309,5987.67],[20220310,5985.68],[20220311,5980.93],[20220312,5980.93],[20220313,5980.93],[20220314,5954.58],[20220315,5966.15],[20220316,6101.44],[20220317,6162.39],[20220318,6233.9],[20220319,6233.9],[20220320,6233.9],[20220321,6261.99],[20220322,6312.55],[20220323,6300.3],[20220324,6312.62],[20220325,6326.41],[20220326,6326.41],[20220327,6326.41],[20220328,6351.4],[20220329,6390.91],[20220330,6369.41],[20220331,6323.65],[20220401,6336.05],[20220402,6336.05],[20220403,6336.05],[20220404,6394.48],[20220405,6397.05],[20220406,6331.22],[20220407,6314.05],[20220408,6332.88],[20220409,6332.88],[20220410,6332.88],[20220411,6273.71],[20220412,6250.14],[20220413,6278.29],[20220414,6273.47],[20220415,6272.67],[20220416,6272.67],[20220417,6272.67],[20220418,6271.49],[20220419,6287.94],[20220420,6305.43],[20220421,6262.69],[20220422,6164.25],[20220423,6164.25],[20220424,6164.25],[20220425,6122.96],[20220426,6075.46],[20220427,6083.91],[20220428,6172.08],[20220429,6134.68],[20220430,6134.3],[20220501,6134.3],[20220502,6102.23],[20220503,6099.4],[20220504,6148.66],[20220505,6078.73],[20220506,5967.83],[20220507,5967.83],[20220508,5967.83],[20220509,5875.77],[20220510,5788.96],[20220511,5763.16],[20220512,5771.93],[20220513,5886.39],[20220514,5886.39],[20220515,5886.39],[20220516,5902.19],[20220517,5938.25],[20220518,5869.21],[20220519,5795.62],[20220520,5805.5],[20220521,5805.5],[20220522,5805.5],[20220523,5823.17],[20220524,5767.4],[20220525,5796.47],[20220526,5815.27],[20220527,5947.26],[20220528,5947.26],[20220529,5947.26],[20220530,5987.58],[20220531,5986.52],[20220601,5958.72],[20220602,5988.1],[20220603,5969.86],[20220604,5969.86],[20220605,5969.86],[20220606,5976.87],[20220607,6001.17],[20220608,5974.96],[20220609,5901.7],[20220610,5810.37],[20220611,5810.37],[20220612,5810.37],[20220613,5669.05],[20220614,5599.86],[20220615,5630.01],[20220616,5555.14],[20220617,5498.97],[20220618,5498.97],[20220619,5498.97],[20220620,5496.95],[20220621,5542.29],[20220622,5538.93],[20220623,5557.27],[20220624,5667.82],[20220625,5667.82],[20220626,5667.82],[20220627,5701.76],[20220628,5680.14],[20220629,5645.96],[20220630,5617.31],[20220701,5625.33],[20220702,5625.33],[20220703,5625.33],[20220704,5636.46],[20220705,5670.1],[20220706,5729.69],[20220707,5810.3],[20220708,5845.94],[20220709,5845.94],[20220710,5845.94],[20220711,5829.05],[20220712,5813.4],[20220713,5773.26],[20220714,5749.07],[20220715,5786.16],[20220716,5786.16],[20220717,5786.16],[20220718,5792.49],[20220719,5823.95],[20220720,5893.51],[20220721,5938.7],[20220722,5941.14],[20220723,5941.14],[20220724,5941.14],[20220725,5917.33],[20220726,5916],[20220727,5969.77],[20220728,6048.04],[20220729,6095.87],[20220730,6095.87],[20220731,6096.68],[20220801,6095.75],[20220802,6077.39],[20220803,6126.24],[20220804,6154.49],[20220805,6139.56],[20220806,6139.56],[20220807,6139.56],[20220808,6156.77],[20220809,6112.65],[20220810,6151.89],[20220811,6166.03],[20220812,6230],[20220813,6230],[20220814,6230],[20220815,6262.11],[20220816,6321.39],[20220817,6281.33],[20220818,6275.25],[20220819,6263.12],[20220820,6263.12],[20220821,6263.12],[20220822,6201.13],[20220823,6180.76],[20220824,6182.69],[20220825,6225.42],[20220826,6141.84],[20220827,6141.84],[20220828,6141.84],[20220829,6064.88],[20220830,6003.64],[20220831,5959.6],[20220901,5910.82],[20220902,5902.51],[20220903,5902.51],[20220904,5902.51],[20220905,5904.85],[20220906,5899.62],[20220907,5926.69],[20220908,5947.11],[20220909,6010.37],[20220910,6010.37],[20220911,6010.37],[20220912,6043.73],[20220913,5951.06],[20220914,5932.71],[20220915,5896.14],[20220916,5828.38],[20220917,5828.38],[20220918,5828.38],[20220919,5810.89],[20220920,5775.22],[20220921,5763.66],[20220922,5711.65],[20220923,5659.12],[20220924,5659.12],[20220925,5659.12],[20220926,5633.31],[20220927,5628.33],[20220928,5669.4],[20220929,5584.4],[20220930,5528.55],[20221001,5528.55],[20221002,5528.55],[20221003,5562.49],[20221004,5678.34],[20221005,5702.08],[20221006,5700.13],[20221007,5624.76],[20221008,5624.76],[20221009,5624.76],[20221010,5592.44],[20221011,5536.89],[20221012,5520.02],[20221013,5538.88],[20221014,5536.51],[20221015,5536.51],[20221016,5536.51],[20221017,5577.19],[20221018,5618.55],[20221019,5607.59],[20221020,5574.03],[20221021,5610.83],[20221022,5610.83],[20221023,5610.83],[20221024,5634.75],[20221025,5695.97],[20221026,5677.47],[20221027,5672.81],[20221028,5729.61],[20221029,5729.61],[20221030,5729.61],[20221031,5758.84],[20221101,5765.49],[20221102,5724.02],[20221103,5696.44],[20221104,5707.91],[20221105,5707.91],[20221106,5707.91],[20221107,5708.66],[20221108,5738.54],[20221109,5692.01],[20221110,5835.71],[20221111,5858.97],[20221112,5858.97],[20221113,5858.97],[20221114,5847.47],[20221115,5857.29],[20221116,5817.54],[20221117,5798.86],[20221118,5809.86],[20221119,5809.86],[20221120,5809.86],[20221121,5832.54],[20221122,5859.36],[20221123,5879.17],[20221124,5884.3],[20221125,5888.05],[20221126,5888.05],[20221127,5888.05],[20221128,5823.77],[20221129,5827.79],[20221130,5902.56],[20221201,5940.03],[20221202,5913.73],[20221203,5913.73],[20221204,5913.73],[20221205,5853.2],[20221206,5802.63],[20221207,5763.42],[20221208,5778.44],[20221209,5773.99],[20221210,5773.99],[20221211,5773.99],[20221212,5784.93],[20221213,5833.92],[20221214,5808.17],[20221215,5706.82],[20221216,5630.11],[20221217,5630.11],[20221218,5630.11],[20221219,5598.36],[20221220,5579.76],[20221221,5621.4],[20221222,5606.01],[20221223,5596.34],[20221224,5596.34],[20221225,5596.34],[20221226,5596.5],[20221227,5589.43],[20221228,5560.89],[20221229,5585.77],[20221230,5579.92],[20221231,5579.4],[20230101,5579.4],[20230102,5580.51],[20230103,5636.46],[20230104,5668.9],[20230105,5658.34],[20230106,5716.78],[20230107,5716.78],[20230108,5716.78],[20230109,5723.56],[20230110,5727.4],[20230111,5763.5],[20230112,5792.41],[20230113,5810.66],[20230114,5810.66],[20230115,5810.66],[20230116,5823.25],[20230117,5830.6],[20230118,5814.31],[20230119,5760.81],[20230120,5785.21],[20230121,5785.21],[20230122,5785.21],[20230123,5830.64],[20230124,5843.24],[20230125,5826.16],[20230126,5858.23],[20230127,5890.84],[20230128,5890.84],[20230129,5890.84],[20230130,5853.74],[20230131,5877.62],[20230201,5910.87],[20230202,5958.33],[20230203,5969.84],[20230204,5969.84],[20230205,5969.84],[20230206,5967.94],[20230207,6003.43],[20230208,5994.96],[20230209,5966.6],[20230210,5951.53],[20230211,5951.53],[20230212,5951.53],[20230213,5979.72],[20230214,5984.57],[20230215,6009.56],[20230216,5996.3],[20230217,5980.5],[20230218,5980.5],[20230219,5980.5],[20230220,5972.09],[20230221,5918.63],[20230222,5893.5],[20230223,5914.74],[20230224,5886.31],[20230225,5886.31],[20230226,5886.31],[20230227,5892.39],[20230228,5871.34],[20230301,5843.89],[20230302,5868.25],[20230303,5933.63],[20230304,5933.63],[20230305,5933.63],[20230306,5942.64],[20230307,5904.33],[20230308,5913.58],[20230309,5874.83],[20230310,5770.8],[20230311,5770.8],[20230312,5770.8],[20230313,5682.61],[20230314,5704.83],[20230315,5718.61],[20230316,5747.74],[20230317,5727.5],[20230318,5727.5],[20230319,5727.5],[20230320,5711.85],[20230321,5745.51],[20230322,5730.8],[20230323,5703.76],[20230324,5723.33],[20230325,5723.33],[20230326,5723.33],[20230327,5739.38],[20230328,5722.35],[20230329,5767.47],[20230330,5802.69],[20230331,5858.32],[20230401,5858.32],[20230402,5858.32],[20230403,5881.49],[20230404,5857.02],[20230405,5821.06],[20230406,5821.77],[20230407,5821.91],[20230408,5821.91],[20230409,5821.91],[20230410,5822.48],[20230411,5858.07],[20230412,5848.81],[20230413,5852.67],[20230414,5863.67],[20230415,5863.67],[20230416,5863.67],[20230417,5895.33],[20230418,5908.88],[20230419,5902.51],[20230420,5879.72],[20230421,5870.13],[20230422,5870.13],[20230423,5870.13],[20230424,5861.29],[20230425,5813.87],[20230426,5767.65],[20230427,5795.13],[20230428,5844.36],[20230429,5844.36],[20230430,5844.43],[20230501,5844.66],[20230502,5832.3],[20230503,5790.78],[20230504,5763.09],[20230505,5820.35],[20230506,5820.35],[20230507,5820.35],[20230508,5844.59],[20230509,5852.46],[20230510,5864.54],[20230511,5869.95],[20230512,5883.46],[20230513,5883.46],[20230514,5883.46],[20230515,5906.97],[20230516,5891.48],[20230517,5915.16],[20230518,5929.76],[20230519,5982.84],[20230520,5982.84],[20230521,5982.84],[20230522,5991.24],[20230523,5966.95],[20230524,5902.07],[20230525,5912.41],[20230526,5946.25],[20230527,5946.25],[20230528,5946.25],[20230529,6025.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 964,55€ |
| 2020 | 1.054,88€ |
| 2021 | 1.407,85€ |
| 2022 | 1.102,48€ |
| 2023 | 1.117,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,97% |
| 3 M | 3,71% |
| 6 M | 0,97% |
| lfd. Jahr | 7,38% |
| 1 Jahr | 0,63% |
| 3 Jahre | 7,67% |
| 5 Jahre | 21,40% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 36,62% |
Anlageziel ist die mittelfristige Wertsteigerung. Der Fonds investiert in Aktien von Unternehmen aus der ganzen Welt mit einer soliden Finanzstruktur und/oder einem Potenzial für Ertragssteigerungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,56% |
| APPLE INC | 5,22% |
| AMAZON COM INC | 3,40% |
| ALPHABET INC CLASS A A | 3,38% |
| VISA INC CLASS A A | 2,47% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -3.5455 | 1.131200 |
| 05.2019 - 05.2020 | 9.3651 | 1.508700 |
| 05.2020 - 05.2021 | 33.4613 | 27.782500 |
| 05.2021 - 05.2022 | -21.6906 | -2.845300 |
| 05.2022 - 05.2023 | 1.3718 | 2.000200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,25% | 13,23% | 16,04% | k.A. |
| Sharpe Ratio | -0,38 | 0,21 | 0,28 | k.A. |
| Tracking Error | 4,93% | 5,17% | 5,27% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,93 | 1,01 | k.A. |
| Treynor Ratio | -6,63 | 2,96 | 4,49 | k.A. |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| Microsoft Corp | 5,56% |
| APPLE INC | 5,22% |
| AMAZON COM INC | 3,40% |
| ALPHABET INC CLASS A A | 3,38% |
| VISA INC CLASS A A | 2,47% |
| Pepsico Inc | 2,40% |
| LOREAL SA | 2,26% |
| BRISTOL MYERS SQUIBB | 2,25% |
| NVIDIA CORP | 2,24% |
| UnitedHealth Group Inc | 2,16% |
Länderverteilung (05. 06. 2023)
| USA | 62,60% |
| Frankreich | 7,25% |
| Welt | 5,80% |
| China | 5,13% |
| Japan | 4,95% |
| Großbritannien | 3,80% |
| Spanien | 2,15% |
| Deutschland | 2,02% |
| Singapur | 1,89% |
| Taiwan | 1,74% |
Branchenverteilung (05. 06. 2023)
| Informationstechnologie | 21,34% |
| Finanzen | 15,38% |
| Gesundheit / Healthcare | 13,04% |
| Konsumgüter zyklisch | 11,73% |
| Industrie / Investitionsgüter | 8,85% |
| Telekommunikationsdienstleister | 8,74% |
| Konsumgüter nicht-zyklisch | 8,51% |
| Energie | 5,05% |
| Grundstoffe | 3,40% |
| Versorger | 2,15% |
Assetverteilung (05. 06. 2023)
| Aktien | 98,92% |
| Geldmarkt/Kasse | 1,08% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17025KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2218KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Guy Davies |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.03.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 333,89 Mio. USD |