Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14RL0
ISIN: LU0956005226
Aktienfonds All Cap, Welt
Aktueller Preis (29. 04. 2025)
175,76 $
1,60 $ / 0,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0956005226","name":"BNP Paribas Funds Sustainable Global Equity C Cap","currency":"EUR"},"ts":[[20200429,114.02],[20200430,113.26],[20200504,108.82],[20200505,111.32],[20200506,111.02],[20200507,112.88],[20200508,114.53],[20200511,115.08],[20200512,113.4],[20200513,111.28],[20200514,112.81],[20200515,113.89],[20200518,117.76],[20200519,116.46],[20200520,117.89],[20200522,116.81],[20200525,116.99],[20200526,118.13],[20200527,118.32],[20200528,118.17],[20200529,116.92],[20200602,119.02],[20200603,121.12],[20200604,120.06],[20200605,122.05],[20200608,123],[20200609,122.01],[20200610,120.8],[20200611,115.29],[20200612,117.01],[20200615,118.14],[20200616,120.06],[20200617,121.13],[20200618,121.07],[20200619,120.88],[20200622,121.46],[20200624,120.33],[20200625,122.04],[20200626,119.71],[20200629,119.56],[20200630,121.8],[20200701,122.18],[20200702,122.38],[20200703,123.16],[20200706,124.64],[20200707,123.59],[20200708,125.34],[20200709,124.75],[20200710,126.4],[20200713,124.75],[20200714,124.93],[20200715,125.5],[20200716,125.1],[20200717,125.81],[20200720,126.76],[20200721,127.47],[20200722,125.91],[20200723,125.66],[20200724,123.54],[20200727,122.51],[20200728,122.12],[20200729,123.24],[20200730,122.34],[20200731,120.91],[20200803,122.74],[20200804,122.91],[20200805,122.79],[20200806,123.51],[20200807,122.2],[20200810,121.94],[20200811,122.14],[20200812,123.87],[20200813,122.51],[20200814,122.66],[20200817,122.75],[20200818,122.48],[20200819,121.77],[20200820,121.9],[20200821,122.73],[20200824,123.38],[20200825,124.23],[20200826,125.48],[20200827,124.85],[20200828,124.14],[20200831,123.69],[20200901,124.65],[20200902,127.48],[20200903,124.4],[20200904,122.07],[20200907,122.68],[20200908,120.49],[20200909,122.29],[20200910,120.36],[20200911,120.39],[20200914,121.4],[20200915,122.06],[20200916,122.34],[20200917,122.24],[20200918,121.25],[20200921,119.79],[20200922,120.73],[20200923,119.7],[20200924,119.36],[20200925,120.61],[20200928,122.02],[20200929,121.69],[20200930,122.79],[20201001,122.97],[20201002,122.72],[20201005,124.09],[20201006,123.05],[20201007,124.65],[20201008,125.34],[20201009,126.03],[20201012,127.48],[20201013,127.07],[20201014,126.89],[20201015,126.82],[20201016,126.85],[20201019,125.05],[20201020,124.64],[20201021,123.81],[20201022,124.97],[20201023,125.28],[20201026,123.51],[20201027,123.47],[20201028,121.05],[20201029,121.38],[20201030,120.16],[20201102,122.33],[20201103,123.31],[20201104,126.25],[20201105,127.09],[20201106,127.2],[20201109,128.79],[20201110,128.64],[20201111,129.25],[20201112,128.32],[20201113,129.59],[20201116,130.51],[20201117,129.68],[20201118,129.03],[20201119,129.18],[20201120,129.12],[20201123,128.74],[20201124,130.89],[20201125,130.68],[20201126,130.87],[20201127,131.39],[20201130,129.22],[20201201,131.1],[20201202,129.95],[20201203,129.68],[20201204,130.31],[20201207,130.16],[20201208,130.5],[20201209,129.99],[20201210,130.22],[20201211,129.38],[20201214,128.62],[20201215,129.81],[20201216,130.05],[20201217,130.42],[20201218,129.55],[20201221,129.38],[20201222,128.3],[20201223,129.67],[20201224,128.15],[20201228,128.48],[20201229,128.38],[20201230,128.9],[20201231,129.11],[20210104,129.38],[20210105,130.8],[20210106,130.85],[20210107,131.87],[20210108,133.38],[20210111,133.14],[20210112,133.78],[20210113,134.31],[20210114,134.82],[20210115,134.55],[20210118,135.53],[20210119,135.93],[20210120,138.01],[20210121,137.23],[20210122,136.16],[20210125,136.7],[20210126,136.59],[20210127,133.45],[20210128,135.15],[20210129,132.98],[20210201,135.87],[20210202,137.37],[20210203,137.53],[20210204,138.78],[20210205,139.02],[20210208,138.83],[20210209,138.64],[20210210,138.39],[20210211,138.89],[20210212,139.61],[20210215,139.37],[20210216,138.97],[20210217,140.05],[20210218,138.93],[20210219,137.82],[20210222,136.55],[20210223,136.66],[20210224,137.04],[20210225,134.17],[20210226,134.14],[20210301,137.49],[20210302,136.53],[20210303,135.57],[20210304,134.05],[20210305,136.87],[20210308,137.62],[20210309,138.8],[20210310,138.95],[20210311,139.69],[20210312,138.92],[20210315,140.02],[20210316,139.76],[20210317,139.81],[20210318,138.9],[20210319,138.76],[20210322,139.02],[20210323,138.78],[20210324,138.4],[20210325,138.92],[20210326,141.48],[20210329,141.61],[20210330,141.74],[20210331,141.55],[20210401,143.16],[20210406,143.37],[20210407,141.49],[20210408,142.95],[20210409,143.03],[20210412,143.82],[20210413,144.36],[20210414,143.36],[20210415,144.35],[20210416,145.15],[20210419,144.04],[20210420,142.67],[20210421,143.76],[20210422,143.18],[20210423,143.89],[20210426,143.68],[20210427,143.34],[20210428,143.89],[20210429,143.45],[20210430,143.16],[20210503,143.66],[20210504,142.84],[20210505,143.17],[20210506,142.74],[20210507,144.44],[20210510,141.67],[20210511,139.91],[20210512,137.83],[20210514,139.64],[20210517,139],[20210518,138.03],[20210519,137.75],[20210520,138.86],[20210521,138.49],[20210525,138.9],[20210526,139.31],[20210527,139.75],[20210528,140.61],[20210531,139.76],[20210601,139.89],[20210602,139.81],[20210603,138.29],[20210604,139.84],[20210607,138.43],[20210608,138.19],[20210609,138.03],[20210610,139.17],[20210611,140.17],[20210614,140.31],[20210615,139.87],[20210616,138.82],[20210617,140.4],[20210618,139.48],[20210621,140.32],[20210622,140.4],[20210624,140.92],[20210625,142.19],[20210628,142.56],[20210629,142.9],[20210630,142.37],[20210701,142.64],[20210702,143.56],[20210705,142.86],[20210706,142.74],[20210707,142.39],[20210708,140.26],[20210709,141.42],[20210712,141.35],[20210713,141.44],[20210714,141.97],[20210715,141.75],[20210716,140.86],[20210719,138.88],[20210720,140.51],[20210721,141.73],[20210722,142.46],[20210723,141.56],[20210726,140.86],[20210727,139.09],[20210728,139.88],[20210729,140.49],[20210730,139.67],[20210802,140.43],[20210803,140.56],[20210804,140.54],[20210805,139.92],[20210806,140.19],[20210809,140.61],[20210810,141.84],[20210811,141.89],[20210812,141.19],[20210813,140.88],[20210816,140.84],[20210817,139.93],[20210818,139.73],[20210819,139.1],[20210820,140.04],[20210823,140.59],[20210824,141.81],[20210825,142],[20210826,140.85],[20210827,142.04],[20210830,141.49],[20210831,141.53],[20210901,142.77],[20210902,142.51],[20210903,142.04],[20210906,142.62],[20210907,142.15],[20210908,142.26],[20210909,141.49],[20210910,140.75],[20210913,141.22],[20210914,140.1],[20210915,139.67],[20210916,140.11],[20210917,139.67],[20210920,138.14],[20210921,137.79],[20210922,138.76],[20210923,139.82],[20210924,139.08],[20210927,138.79],[20210928,136.74],[20210929,137.03],[20210930,136.64],[20211001,136.78],[20211004,134.33],[20211005,135.66],[20211006,136.35],[20211007,138.46],[20211008,138.11],[20211011,137.08],[20211012,137.01],[20211013,137.51],[20211014,139.29],[20211015,140.62],[20211018,140.5],[20211019,141.24],[20211020,141.9],[20211021,142.24],[20211022,142.36],[20211025,142.41],[20211026,142.26],[20211027,141.58],[20211028,142.49],[20211029,140.58],[20211102,140.64],[20211103,141.86],[20211104,141.68],[20211105,142.5],[20211108,142.49],[20211109,142.64],[20211110,142.98],[20211111,143.68],[20211112,144.54],[20211115,144.95],[20211116,146.53],[20211117,146.71],[20211118,144.8],[20211119,145.29],[20211122,144.17],[20211123,144.41],[20211124,145.05],[20211125,145.06],[20211126,141.32],[20211129,142.35],[20211130,138.34],[20211201,137.97],[20211202,139.83],[20211203,138.33],[20211206,140.63],[20211207,143.25],[20211208,142.99],[20211209,141.81],[20211210,142.62],[20211213,141.22],[20211214,140.42],[20211215,142.24],[20211216,141.22],[20211217,140.41],[20211220,139.22],[20211221,141.36],[20211222,142.37],[20211223,143.02],[20211224,142.86],[20211227,144.14],[20211228,143.97],[20211229,144.34],[20211230,144.56],[20211231,144.33],[20220103,143.64],[20220104,144.42],[20220105,142.07],[20220106,141.78],[20220107,141.02],[20220110,140.83],[20220111,142.45],[20220112,142.94],[20220113,140.66],[20220114,140.36],[20220117,140.73],[20220118,138.46],[20220119,138.4],[20220120,138.3],[20220121,135.37],[20220124,135.87],[20220125,134.34],[20220126,133.65],[20220127,133.86],[20220128,135.69],[20220131,137.98],[20220201,137.28],[20220202,137.66],[20220203,136.14],[20220204,134.77],[20220207,134.38],[20220208,136.21],[20220209,137.64],[20220210,135.77],[20220211,134.19],[20220214,134.12],[20220215,135.62],[20220216,135.55],[20220217,133.89],[20220218,133.31],[20220221,132.76],[20220222,131.36],[20220223,129.22],[20220224,130.51],[20220225,132.13],[20220228,131.62],[20220301,130.66],[20220302,132.2],[20220303,131.55],[20220304,131.22],[20220307,127.09],[20220308,125.73],[20220309,128.77],[20220310,126.97],[20220311,126.77],[20220314,126.46],[20220315,127.31],[20220316,131.93],[20220317,132.51],[20220318,135.13],[20220321,133.5],[20220322,135.4],[20220323,133.23],[20220324,133.82],[20220325,133.71],[20220328,134.64],[20220329,135.9],[20220330,134.86],[20220331,132.64],[20220401,134.18],[20220404,135.72],[20220405,134.73],[20220406,133.5],[20220407,133.5],[20220408,134.4],[20220411,132.18],[20220412,131.63],[20220413,133.05],[20220414,131.33],[20220419,133.59],[20220420,134.45],[20220421,132.31],[20220422,129.78],[20220425,131.06],[20220426,128.39],[20220427,129.94],[20220428,133.38],[20220429,129.74],[20220502,130.25],[20220503,130.13],[20220504,132.6],[20220505,128.76],[20220506,127.66],[20220510,124.69],[20220511,123.38],[20220512,125.24],[20220513,128.75],[20220516,127.93],[20220517,129.48],[20220518,126.28],[20220519,125.34],[20220520,124.94],[20220523,125.87],[20220524,123.75],[20220525,125.19],[20220527,129.32],[20220530,129.27],[20220531,129.3],[20220601,128.09],[20220602,130.68],[20220603,128.45],[20220607,130.59],[20220608,129.52],[20220609,126.92],[20220610,124.91],[20220613,121.57],[20220614,121.38],[20220615,123.07],[20220616,119.58],[20220617,119.88],[20220620,119.8],[20220621,121.73],[20220622,121.26],[20220624,125.46],[20220627,125.25],[20220628,123.61],[20220629,123.35],[20220630,123.18],[20220701,123.93],[20220704,123.38],[20220705,124.83],[20220706,126.85],[20220707,129.11],[20220708,129.05],[20220711,127.9],[20220712,128.01],[20220713,126.85],[20220714,126.3],[20220715,128.01],[20220718,127.19],[20220719,128.72],[20220720,129.58],[20220721,130.75],[20220722,129.74],[20220725,129.21],[20220726,129.4],[20220727,130.87],[20220728,132.12],[20220729,132.11],[20220801,130.85],[20220802,129.67],[20220803,131.8],[20220804,133.03],[20220805,131.83],[20220808,132.41],[20220809,131.39],[20220810,133.52],[20220811,133],[20220812,134.91],[20220816,137.67],[20220817,135.86],[20220818,135.68],[20220819,135.88],[20220822,134.07],[20220823,135.03],[20220824,135.3],[20220825,136.82],[20220826,132.64],[20220829,131.89],[20220830,129.7],[20220831,129.52],[20220901,128.83],[20220902,128.49],[20220905,129.03],[20220906,127.72],[20220907,129.83],[20220908,128.66],[20220909,130.43],[20220912,130.56],[20220913,125.36],[20220914,126.87],[20220915,125.44],[20220916,124.39],[20220919,124.47],[20220920,123.2],[20220921,122.15],[20220922,120.76],[20220923,119.99],[20220926,120.52],[20220927,120.16],[20220928,122.68],[20220929,119.08],[20220930,117.63],[20221003,119.74],[20221004,121.58],[20221005,121.36],[20221006,121.05],[20221007,118.62],[20221010,118.76],[20221011,117.11],[20221012,117.28],[20221013,118.77],[20221014,117.71],[20221017,120.07],[20221018,120.07],[20221019,119.8],[20221020,118.99],[20221021,121.05],[20221024,120.09],[20221025,121.56],[20221026,119.64],[20221027,119.12],[20221028,121.7],[20221031,121.72],[20221102,119.82],[20221103,120.41],[20221104,120.84],[20221107,120.87],[20221108,121.74],[20221109,119.41],[20221110,125.96],[20221111,122.58],[20221114,122.09],[20221115,122.38],[20221116,122.52],[20221117,123.3],[20221118,123.36],[20221121,123.85],[20221122,124.8],[20221123,125.38],[20221124,124.57],[20221125,124.76],[20221128,122.57],[20221129,123.66],[20221130,126.45],[20221201,126.52],[20221202,125],[20221205,123.24],[20221206,122.66],[20221207,121.62],[20221208,122.45],[20221209,121.72],[20221212,122.37],[20221213,124.01],[20221214,122.11],[20221215,119.47],[20221216,118.43],[20221219,117.85],[20221220,117.93],[20221221,118.76],[20221222,117.75],[20221223,118.11],[20221227,117.91],[20221228,116.66],[20221229,118.14],[20221230,117.32],[20230102,117.39],[20230103,118.65],[20230104,119.34],[20230105,118.25],[20230106,121.32],[20230109,120.02],[20230110,119.96],[20230111,121.08],[20230112,121.25],[20230113,121.75],[20230116,121.65],[20230117,121.53],[20230118,120.64],[20230119,119.88],[20230120,121.57],[20230123,121.98],[20230124,121.89],[20230125,121.92],[20230126,122.88],[20230127,123.64],[20230130,122.04],[20230131,123.43],[20230201,123.36],[20230202,123.07],[20230203,122.71],[20230206,123.12],[20230207,125.09],[20230208,124.23],[20230209,124.02],[20230210,124.83],[20230213,125.89],[20230214,124.84],[20230215,125.52],[20230216,124.56],[20230217,124.7],[20230220,124.26],[20230221,122.55],[20230222,122.56],[20230223,122.98],[20230224,121.47],[20230227,122.47],[20230228,121.29],[20230301,120.74],[20230302,122.05],[20230303,123.5],[20230306,123.46],[20230307,121.88],[20230308,123.03],[20230309,121.53],[20230310,119.47],[20230313,117.45],[20230314,118.19],[20230315,118.47],[20230316,119.98],[20230317,119.05],[20230320,119],[20230321,120.11],[20230322,119.49],[20230323,119.28],[20230324,120.29],[20230327,120.15],[20230328,119.93],[20230329,121.22],[20230330,121.76],[20230331,122.91],[20230403,123.6],[20230404,122.52],[20230405,121.65],[20230406,122.42],[20230411,122.69],[20230412,122.22],[20230413,122.47],[20230414,121.71],[20230417,122.58],[20230418,122.96],[20230419,123.08],[20230420,122.73],[20230421,122.09],[20230424,121.85],[20230425,120.01],[20230426,119.87],[20230427,121.23],[20230428,122.38],[20230502,121.58],[20230503,120.74],[20230504,119.97],[20230505,122.33],[20230508,122.49],[20230510,123.49],[20230511,123.73],[20230512,124.5],[20230515,124.98],[20230516,124.56],[20230517,125.83],[20230519,126.77],[20230522,126.64],[20230523,125.86],[20230524,124.74],[20230525,125.97],[20230526,126.83],[20230530,126.56],[20230531,125.99],[20230601,127.64],[20230602,128.83],[20230605,129.61],[20230606,129.62],[20230607,128.61],[20230608,129.1],[20230609,128.8],[20230612,129.84],[20230613,130.66],[20230614,130.73],[20230615,131.84],[20230616,130.07],[20230619,130.14],[20230620,129.2],[20230621,129.14],[20230622,129],[20230626,127.89],[20230627,128.65],[20230628,128.7],[20230629,128.85],[20230630,131.16],[20230703,130.74],[20230704,130.78],[20230705,130.27],[20230706,128.38],[20230707,128.78],[20230710,128.09],[20230711,128.43],[20230712,129.49],[20230713,129.3],[20230714,128.95],[20230717,128.99],[20230718,129.43],[20230719,129.89],[20230720,129.69],[20230721,130.55],[20230724,131.06],[20230725,132.21],[20230726,131.96],[20230727,131.05],[20230728,133.55],[20230731,133.64],[20230801,133.61],[20230802,131.2],[20230803,131.46],[20230804,131.3],[20230807,131.37],[20230808,131.05],[20230809,130.99],[20230810,130.73],[20230811,130.11],[20230814,131.24],[20230816,129.28],[20230817,128.7],[20230818,128.21],[20230821,128.8],[20230822,128.93],[20230823,130.91],[20230824,129.4],[20230825,130.01],[20230828,131.08],[20230829,132.69],[20230830,132.2],[20230831,132.27],[20230901,132.94],[20230904,133.48],[20230905,133.5],[20230906,132.62],[20230907,132.48],[20230908,132.9],[20230911,133.48],[20230912,133.18],[20230913,132.82],[20230914,133.96],[20230915,133.99],[20230918,133.6],[20230919,132.94],[20230920,132.52],[20230921,131.09],[20230922,130.84],[20230925,130.74],[20230926,129.72],[20230927,130.52],[20230928,131.03],[20230929,130.11],[20231002,130.6],[20231003,129.51],[20231004,129.49],[20231005,129.13],[20231006,130.09],[20231009,131.1],[20231010,131.98],[20231011,132.49],[20231012,131.88],[20231013,132.12],[20231016,132.95],[20231017,132.43],[20231018,130.95],[20231019,130.32],[20231020,128.54],[20231023,128.19],[20231024,128.66],[20231025,128.28],[20231026,126.76],[20231027,126.58],[20231030,127.29],[20231031,127.4],[20231102,129.96],[20231103,130.54],[20231106,130.64],[20231107,130.89],[20231108,130.98],[20231109,130.17],[20231110,131.37],[20231113,131.89],[20231114,133.27],[20231115,131.3],[20231116,131.39],[20231117,131.4],[20231120,131.73],[20231121,131.14],[20231122,131.75],[20231123,132.17],[20231124,132.09],[20231127,131.45],[20231128,131.54],[20231129,131.32],[20231130,132.7],[20231201,133.73],[20231204,132.88],[20231205,133.61],[20231206,133.79],[20231207,134.47],[20231208,134.94],[20231211,135.22],[20231212,135.35],[20231213,136.87],[20231214,135.83],[20231215,135.46],[20231218,136.05],[20231219,136.3],[20231220,135.17],[20231221,135.66],[20231222,135.03],[20231227,135.4],[20231228,135.01],[20231229,135.63],[20240102,135.63],[20240103,134.93],[20240104,134.27],[20240105,135.09],[20240108,135.85],[20240109,135.69],[20240110,136.28],[20240111,136.08],[20240112,137.2],[20240115,137.02],[20240116,136.96],[20240117,135.8],[20240118,136.88],[20240119,137.97],[20240122,138.57],[20240123,138.72],[20240124,138.72],[20240125,139.09],[20240126,139.49],[20240129,141.02],[20240130,140.9],[20240131,139.71],[20240201,141.08],[20240202,140.7],[20240205,142.16],[20240206,142.81],[20240207,143.19],[20240208,143.24],[20240209,143.93],[20240212,143.75],[20240213,142.2],[20240214,144.48],[20240215,144.92],[20240216,144.44],[20240219,144.47],[20240220,143.49],[20240221,142.61],[20240222,144.98],[20240223,145.61],[20240226,145.03],[20240227,145.03],[20240228,145.22],[20240229,145.38],[20240301,146.71],[20240304,146.62],[20240305,145.73],[20240306,146.03],[20240307,147.16],[20240308,146.28],[20240311,145.3],[20240312,147.14],[20240313,146.9],[20240314,146.54],[20240315,146.05],[20240318,146.89],[20240319,147.91],[20240320,148.99],[20240321,149.56],[20240322,150.47],[20240325,150.05],[20240326,149.84],[20240327,151.29],[20240328,151.39],[20240402,150.78],[20240403,150.75],[20240404,149.1],[20240405,150.14],[20240408,150.48],[20240409,150.12],[20240410,149.01],[20240411,151.59],[20240412,151.2],[20240415,149.62],[20240416,148.74],[20240417,148.48],[20240418,147.69],[20240419,146.93],[20240422,148.39],[20240423,150.21],[20240424,150.15],[20240425,148.84],[20240426,151.05],[20240429,151.1],[20240430,149.78],[20240502,150.93],[20240503,152.09],[20240506,153.22],[20240507,153.89],[20240508,153.63],[20240510,154.16],[20240513,153.87],[20240514,154.67],[20240515,156.14],[20240516,155.26],[20240517,155.74],[20240521,155.77],[20240522,156.15],[20240523,155.68],[20240524,157.1],[20240527,157.38],[20240528,156.78],[20240529,155.68],[20240530,155.62],[20240531,155.93],[20240603,157.11],[20240604,156.54],[20240605,157.91],[20240606,158.42],[20240607,157.55],[20240610,157.6],[20240611,160.35],[20240612,162.17],[20240613,161.13],[20240614,161.83],[20240617,162.16],[20240618,163.07],[20240619,162.84],[20240620,163.12],[20240621,163.04],[20240624,162.44],[20240625,163.59],[20240626,164.09],[20240627,164.59],[20240628,163.55],[20240701,163.5],[20240702,164.29],[20240703,165.14],[20240704,164.8],[20240705,165.03],[20240708,165.13],[20240709,165.38],[20240710,166.83],[20240711,165.92],[20240712,166.28],[20240715,165.53],[20240716,166.13],[20240717,162.81],[20240718,161.41],[20240719,161.25],[20240722,162.69],[20240723,163.34],[20240724,160.35],[20240725,158.57],[20240726,160.4],[20240729,161.02],[20240730,159.76],[20240731,162.14],[20240801,160.7],[20240802,155.55],[20240805,149],[20240806,150.66],[20240807,151.4],[20240808,153.49],[20240809,154.69],[20240812,154.84],[20240813,157.16],[20240814,156.41],[20240816,159.63],[20240819,160.62],[20240820,159.88],[20240821,160.06],[20240822,159.07],[20240823,160.87],[20240826,159.93],[20240827,160.06],[20240828,160.02],[20240829,160.52],[20240830,161.94],[20240902,162.23],[20240903,159.03],[20240904,158.12],[20240905,156.93],[20240906,154.74],[20240909,156.69],[20240910,156.81],[20240911,158.27],[20240912,160.29],[20240913,160.53],[20240916,160.13],[20240917,160.23],[20240918,159.85],[20240919,162.39],[20240920,161.88],[20240923,162.87],[20240924,163.25],[20240925,162.09],[20240926,164.17],[20240927,163.51],[20240930,163.22],[20241001,163.25],[20241002,163.55],[20241003,163.21],[20241004,164.72],[20241007,164.74],[20241008,165.48],[20241009,166.53],[20241010,166.56],[20241011,167.96],[20241014,169.41],[20241015,168.58],[20241016,169.07],[20241017,170.11],[20241018,171.2],[20241021,170.32],[20241022,169.9],[20241023,169.42],[20241024,169.17],[20241025,169.27],[20241028,169.62],[20241029,170.46],[20241030,168.9],[20241031,164.34],[20241104,165.73],[20241105,167.62],[20241106,173.12],[20241107,173.52],[20241108,174.08],[20241111,176.44],[20241112,175.71],[20241113,175.19],[20241114,176.42],[20241115,173.27],[20241118,173.93],[20241119,174.4],[20241120,174.4],[20241121,175.95],[20241122,178.3],[20241125,177.03],[20241126,177.27],[20241127,176.9],[20241128,176.75],[20241129,177.2],[20241202,178.72],[20241203,179.26],[20241204,181.06],[20241205,180.4],[20241206,179.9],[20241209,179.22],[20241210,178.68],[20241211,180.37],[20241212,179.95],[20241213,178.39],[20241216,179.32],[20241217,178.13],[20241218,173.72],[20241219,174.6],[20241220,175.68],[20241223,176.55],[20241224,178.06],[20241227,176.19],[20241230,174.2],[20241231,174.62],[20250102,175.73],[20250103,177.72],[20250106,177.28],[20250107,176.28],[20250108,178.14],[20250109,177.95],[20250110,175.52],[20250113,176.73],[20250114,176.56],[20250115,178.63],[20250116,179.48],[20250117,180.64],[20250120,180.87],[20250121,181.64],[20250122,181.16],[20250123,182.74],[20250124,181.26],[20250127,176.68],[20250128,180.23],[20250129,180.3],[20250130,181.7],[20250131,181.24],[20250203,181.61],[20250204,182.09],[20250205,181.98],[20250206,183.82],[20250207,182.21],[20250210,184.14],[20250211,183.83],[20250212,182.83],[20250213,183.93],[20250214,183.1],[20250217,183.81],[20250218,184.41],[20250219,184.43],[20250220,183.42],[20250221,180.26],[20250224,179.06],[20250225,177.83],[20250226,179.42],[20250227,176.91],[20250228,180.02],[20250303,176.88],[20250304,172.89],[20250305,173.47],[20250306,168.97],[20250307,167.95],[20250310,163.59],[20250311,162.3],[20250312,164.48],[20250313,163.37],[20250314,165.96],[20250317,167.11],[20250318,165.81],[20250319,167.67],[20250320,168.35],[20250321,168.05],[20250324,170.46],[20250325,170.79],[20250326,169.08],[20250327,168.35],[20250328,165.13],[20250331,164.48],[20250401,165.75],[20250402,166.45],[20250403,156.1],[20250404,147.09],[20250407,145.57],[20250408,145.93],[20250409,152.5],[20250410,150.65],[20250411,149.47],[20250414,151.07],[20250415,152.4],[20250416,149.81],[20250417,149.8],[20250422,148.96],[20250423,151.55],[20250424,154.5],[20250425,155.61]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200429,4956.44],[20200430,4941.97],[20200501,4917.15],[20200502,4917.15],[20200503,4917.15],[20200504,4806.61],[20200505,4861.39],[20200506,4882.08],[20200507,4920.04],[20200508,4955.17],[20200509,4955.17],[20200510,4955.17],[20200511,4980.22],[20200512,4950.03],[20200513,4884.37],[20200514,4854.74],[20200515,4874.66],[20200516,4874.66],[20200517,4874.66],[20200518,4966.87],[20200519,4964.71],[20200520,4996.05],[20200521,4987.87],[20200522,4989.23],[20200523,4989.23],[20200524,4989.23],[20200525,5006.46],[20200526,5053.11],[20200527,5076.7],[20200528,5095.14],[20200529,5070.81],[20200530,5070.81],[20200531,5071.48],[20200601,5081.38],[20200602,5131.97],[20200603,5189.45],[20200604,5182.44],[20200605,5226.43],[20200606,5226.43],[20200607,5226.43],[20200608,5279.17],[20200609,5261.26],[20200610,5233.13],[20200611,5110.01],[20200612,5057.12],[20200613,5057.12],[20200614,5057.12],[20200615,5053.48],[20200616,5143.51],[20200617,5188.34],[20200618,5188.21],[20200619,5198.99],[20200620,5198.99],[20200621,5198.99],[20200622,5193.82],[20200623,5197.25],[20200624,5139.59],[20200625,5141.84],[20200626,5122.99],[20200627,5122.99],[20200628,5122.99],[20200629,5103.27],[20200630,5157.01],[20200701,5182.54],[20200702,5217.95],[20200703,5235.16],[20200704,5235.16],[20200705,5235.16],[20200706,5270.71],[20200707,5266.45],[20200708,5269.41],[20200709,5260.04],[20200710,5277.49],[20200711,5277.49],[20200712,5277.49],[20200713,5275.08],[20200714,5258.27],[20200715,5299.88],[20200716,5295.68],[20200717,5303.53],[20200718,5303.53],[20200719,5303.53],[20200720,5330.72],[20200721,5364.19],[20200722,5331.51],[20200723,5315.89],[20200724,5259.2],[20200725,5259.2],[20200726,5259.2],[20200727,5228.85],[20200728,5228.9],[20200729,5243.34],[20200730,5213.12],[20200731,5180.43],[20200801,5180.43],[20200802,5180.43],[20200803,5231.83],[20200804,5260.1],[20200805,5270.12],[20200806,5277.03],[20200807,5284.94],[20200808,5284.94],[20200809,5284.94],[20200810,5300.63],[20200811,5314.01],[20200812,5344.86],[20200813,5345.26],[20200814,5333.24],[20200815,5333.24],[20200816,5333.24],[20200817,5334.86],[20200818,5331.37],[20200819,5324.01],[20200820,5324.21],[20200821,5347.29],[20200822,5347.29],[20200823,5347.29],[20200824,5376.67],[20200825,5399.79],[20200826,5434.65],[20200827,5446.39],[20200828,5428.76],[20200829,5428.76],[20200830,5428.76],[20200831,5410.14],[20200901,5406.41],[20200902,5488.55],[20200903,5447.26],[20200904,5362.11],[20200905,5362.11],[20200906,5362.11],[20200907,5352.91],[20200908,5307.35],[20200909,5335.09],[20200910,5315.16],[20200911,5302.64],[20200912,5302.64],[20200913,5302.52],[20200914,5332.82],[20200915,5365.18],[20200916,5384.04],[20200917,5366.63],[20200918,5337.35],[20200919,5337.35],[20200920,5337.34],[20200921,5273.73],[20200922,5282.81],[20200923,5275.24],[20200924,5247.88],[20200925,5268.32],[20200926,5268.32],[20200927,5268.44],[20200928,5338.1],[20200929,5342.09],[20200930,5346.44],[20201001,5368.32],[20201002,5357.69],[20201003,5357.69],[20201004,5357.58],[20201005,5392.43],[20201006,5391.14],[20201007,5421.86],[20201008,5466.73],[20201009,5495.11],[20201010,5495.11],[20201011,5495.23],[20201012,5538.71],[20201013,5556.3],[20201014,5552.85],[20201015,5520.84],[20201016,5521.15],[20201017,5521.15],[20201018,5521.09],[20201019,5490.27],[20201020,5465.33],[20201021,5438],[20201022,5436.06],[20201023,5446.45],[20201024,5446.45],[20201025,5446.45],[20201026,5399.45],[20201027,5358.91],[20201028,5273.98],[20201029,5264.29],[20201030,5239.83],[20201031,5239.92],[20201101,5239.92],[20201102,5290.57],[20201103,5352.35],[20201104,5436.56],[20201105,5510.6],[20201106,5523.88],[20201107,5523.88],[20201108,5523.88],[20201109,5598.84],[20201110,5611.88],[20201111,5648.78],[20201112,5639.21],[20201113,5652.47],[20201114,5652.47],[20201115,5652.47],[20201116,5700.99],[20201117,5694.78],[20201118,5683.06],[20201119,5684.37],[20201120,5685.43],[20201121,5685.43],[20201122,5685.43],[20201123,5697.43],[20201124,5742.85],[20201125,5747.85],[20201126,5751.14],[20201127,5764.26],[20201128,5764.26],[20201129,5764.26],[20201130,5734.82],[20201201,5753.42],[20201202,5734.24],[20201203,5717.73],[20201204,5742.96],[20201205,5742.96],[20201206,5742.96],[20201207,5757.4],[20201208,5768.76],[20201209,5776.07],[20201210,5758.59],[20201211,5742.19],[20201212,5742.19],[20201213,5742.19],[20201214,5740.95],[20201215,5760.89],[20201216,5781.79],[20201217,5802.06],[20201218,5804.01],[20201219,5804.01],[20201220,5804.01],[20201221,5775.7],[20201222,5773.15],[20201223,5805.89],[20201224,5807.65],[20201225,5807.65],[20201226,5807.65],[20201227,5807.65],[20201228,5828.59],[20201229,5838.49],[20201230,5842.5],[20201231,5852.41],[20210101,5852.41],[20210102,5852.41],[20210103,5852.41],[20210104,5851.28],[20210105,5859.35],[20210106,5880.12],[20210107,5954.53],[20210108,6016.38],[20210109,6016.38],[20210110,6016.38],[20210111,6031.41],[20210112,6035.14],[20210113,6039.22],[20210114,6060.81],[20210115,6035.45],[20210116,6035.45],[20210117,6035.45],[20210118,6032.88],[20210119,6048.75],[20210120,6101.92],[20210121,6113],[20210122,6087.82],[20210123,6087.82],[20210124,6087.82],[20210125,6088.51],[20210126,6081.09],[20210127,6011.82],[20210128,5993.75],[20210129,5928.79],[20210130,5928.79],[20210131,5928.72],[20210201,5973.85],[20210202,6066.47],[20210203,6112.31],[20210204,6148.31],[20210205,6180.71],[20210206,6180.71],[20210207,6180.71],[20210208,6208.32],[20210209,6204.24],[20210210,6202.81],[20210211,6211.72],[20210212,6243.22],[20210213,6243.22],[20210214,6243.22],[20210215,6264.68],[20210216,6275.45],[20210217,6277.55],[20210218,6235.58],[20210219,6217.85],[20210220,6217.85],[20210221,6217.85],[20210222,6179.25],[20210223,6139.31],[20210224,6149.4],[20210225,6095.52],[20210226,6038.81],[20210227,6038.81],[20210228,6038.81],[20210301,6126.92],[20210302,6150.62],[20210303,6106.81],[20210304,6037.25],[20210305,6061.8],[20210306,6061.8],[20210307,6061.8],[20210308,6097.4],[20210309,6149.52],[20210310,6186.93],[20210311,6224.77],[20210312,6243.97],[20210313,6243.97],[20210314,6243.97],[20210315,6268.88],[20210316,6290.79],[20210317,6289.91],[20210318,6264.21],[20210319,6243.58],[20210320,6243.58],[20210321,6243.58],[20210322,6246.05],[20210323,6236.65],[20210324,6214.25],[20210325,6215.06],[20210326,6284.89],[20210327,6284.89],[20210328,6284.89],[20210329,6309.52],[20210330,6327.63],[20210331,6343.57],[20210401,6389.99],[20210402,6390.89],[20210403,6390.89],[20210404,6390.89],[20210405,6393.72],[20210406,6440.04],[20210407,6417.09],[20210408,6437.35],[20210409,6457.3],[20210410,6457.3],[20210411,6457.3],[20210412,6451.68],[20210413,6457.8],[20210414,6446.57],[20210415,6473.21],[20210416,6503.59],[20210417,6503.59],[20210418,6503.59],[20210419,6484.2],[20210420,6422.23],[20210421,6434.13],[20210422,6445.49],[20210423,6463.8],[20210424,6463.8],[20210425,6463.8],[20210426,6481.38],[20210427,6481.33],[20210428,6481.59],[20210429,6473.54],[20210430,6453.09],[20210501,6453.09],[20210502,6453.09],[20210503,6454.8],[20210504,6428.97],[20210505,6442.97],[20210506,6444.45],[20210507,6475.78],[20210508,6475.78],[20210509,6475.78],[20210510,6443.3],[20210511,6369.32],[20210512,6314.82],[20210513,6316.77],[20210514,6358.79],[20210515,6358.79],[20210516,6358.79],[20210517,6371.46],[20210518,6354.8],[20210519,6313.93],[20210520,6353.42],[20210521,6392.65],[20210522,6392.65],[20210523,6392.65],[20210524,6397.69],[20210525,6412.53],[20210526,6429.13],[20210527,6447.97],[20210528,6482.12],[20210529,6482.12],[20210530,6482.12],[20210531,6477.26],[20210601,6473.57],[20210602,6489.16],[20210603,6481.96],[20210604,6522.19],[20210605,6522.19],[20210606,6522.19],[20210607,6529.81],[20210608,6526.98],[20210609,6519.28],[20210610,6537.15],[20210611,6574.7],[20210612,6574.7],[20210613,6574.7],[20210614,6592.27],[20210615,6591.95],[20210616,6577.79],[20210617,6614.21],[20210618,6591.13],[20210619,6591.13],[20210620,6591.13],[20210621,6597.5],[20210622,6630.13],[20210623,6623.54],[20210624,6648.04],[20210625,6672.54],[20210626,6672.54],[20210627,6672.54],[20210628,6688.46],[20210629,6705.21],[20210630,6700.78],[20210701,6711.63],[20210702,6749.62],[20210703,6749.62],[20210704,6749.62],[20210705,6754.93],[20210706,6752.82],[20210707,6767.57],[20210708,6706.58],[20210709,6727.84],[20210710,6727.84],[20210711,6727.84],[20210712,6764.41],[20210713,6778.8],[20210714,6783.03],[20210715,6756.11],[20210716,6726.77],[20210717,6726.77],[20210718,6726.77],[20210719,6643.38],[20210720,6660.68],[20210721,6722.2],[20210722,6758.04],[20210723,6801.79],[20210724,6801.79],[20210725,6801.79],[20210726,6803.1],[20210727,6767.49],[20210728,6773.38],[20210729,6792.51],[20210730,6773.39],[20210731,6773.27],[20210801,6773.27],[20210802,6781.16],[20210803,6801.52],[20210804,6821.29],[20210805,6845.01],[20210806,6867.61],[20210807,6867.61],[20210808,6867.61],[20210809,6880.51],[20210810,6901.74],[20210811,6914.09],[20210812,6916.18],[20210813,6915.87],[20210814,6915.87],[20210815,6915.87],[20210816,6899.74],[20210817,6882.11],[20210818,6871.75],[20210819,6835.3],[20210820,6851.53],[20210821,6851.53],[20210822,6851.53],[20210823,6889.47],[20210824,6919.81],[20210825,6934.62],[20210826,6910.08],[20210827,6925.9],[20210828,6925.9],[20210829,6925.9],[20210830,6941.87],[20210831,6940.89],[20210901,6951.98],[20210902,6962.37],[20210903,6961.05],[20210904,6961.05],[20210905,6961.05],[20210906,6973.48],[20210907,6969.1],[20210908,6950.59],[20210909,6926.41],[20210910,6908.63],[20210911,6908.63],[20210912,6908.63],[20210913,6915.47],[20210914,6895.24],[20210915,6892.1],[20210916,6911.17],[20210917,6886.2],[20210918,6886.2],[20210919,6886.2],[20210920,6806.53],[20210921,6792.09],[20210922,6824.9],[20210923,6887.37],[20210924,6892.94],[20210925,6892.94],[20210926,6892.94],[20210927,6882.3],[20210928,6790.85],[20210929,6766.32],[20210930,6761.55],[20211001,6752.2],[20211002,6752.2],[20211003,6752.2],[20211004,6707.52],[20211005,6725.46],[20211006,6739.52],[20211007,6801.48],[20211008,6808.16],[20211009,6808.16],[20211010,6808.16],[20211011,6791.66],[20211012,6780.8],[20211013,6799.5],[20211014,6864.69],[20211015,6921.42],[20211016,6921.42],[20211017,6921.42],[20211018,6932.7],[20211019,6950.58],[20211020,6980.27],[20211021,6988.44],[20211022,7001.73],[20211023,7001.73],[20211024,7001.73],[20211025,7018.9],[20211026,7038.92],[20211027,7018.52],[20211028,7029.82],[20211029,7036.82],[20211030,7036.82],[20211031,7037.31],[20211101,7062.96],[20211102,7098.53],[20211103,7124.19],[20211104,7168.15],[20211105,7195.67],[20211106,7195.67],[20211107,7195.67],[20211108,7189.59],[20211109,7183.83],[20211110,7168.53],[20211111,7192.6],[20211112,7237.16],[20211113,7237.16],[20211114,7237.16],[20211115,7264.88],[20211116,7306.73],[20211117,7316.57],[20211118,7293.75],[20211119,7298.79],[20211120,7298.79],[20211121,7298.79],[20211122,7284.11],[20211123,7246.47],[20211124,7250.3],[20211125,7259.97],[20211126,7122.3],[20211127,7122.3],[20211128,7122.3],[20211129,7113.3],[20211130,7029.38],[20211201,7003.38],[20211202,7000.2],[20211203,6988.82],[20211204,6988.82],[20211205,6988.82],[20211206,7012.55],[20211207,7148.47],[20211208,7165.87],[20211209,7153.8],[20211210,7156.39],[20211211,7156.39],[20211212,7156.39],[20211213,7132.01],[20211214,7072.02],[20211215,7100.17],[20211216,7107.01],[20211217,7064.74],[20211218,7064.74],[20211219,7064.74],[20211220,6993.77],[20211221,7047.31],[20211222,7108.62],[20211223,7163.5],[20211224,7164.87],[20211225,7164.87],[20211226,7164.86],[20211227,7204.82],[20211228,7228.96],[20211229,7239.65],[20211230,7238.03],[20211231,7233.18],[20220101,7233.18],[20220102,7233.18],[20220103,7238.03],[20220104,7267.25],[20220105,7197.35],[20220106,7140.77],[20220107,7099.93],[20220108,7099.93],[20220109,7099.93],[20220110,7051.35],[20220111,7072.97],[20220112,7104.72],[20220113,7047.14],[20220114,7002.46],[20220115,7002.46],[20220116,7002.46],[20220117,7005.7],[20220118,6955.84],[20220119,6918.72],[20220120,6899.09],[20220121,6801.18],[20220122,6801.18],[20220123,6801.18],[20220124,6717.81],[20220125,6667.1],[20220126,6680.56],[20220127,6687.04],[20220128,6716.8],[20220129,6716.8],[20220130,6716.8],[20220131,6808.98],[20220201,6856.56],[20220202,6884.48],[20220203,6794.17],[20220204,6705.61],[20220205,6705.61],[20220206,6705.61],[20220207,6706.08],[20220208,6733.65],[20220209,6821.23],[20220210,6804.06],[20220211,6735.03],[20220212,6735.03],[20220213,6735.03],[20220214,6688.06],[20220215,6736.01],[20220216,6752.84],[20220217,6695.64],[20220218,6638.24],[20220219,6638.24],[20220220,6638.24],[20220221,6603.18],[20220222,6551.23],[20220223,6499.64],[20220224,6493.01],[20220225,6592.09],[20220226,6592.09],[20220227,6592.09],[20220228,6626.49],[20220301,6595.21],[20220302,6635.24],[20220303,6631.44],[20220304,6574.98],[20220305,6574.98],[20220306,6574.98],[20220307,6464.8],[20220308,6393.72],[20220309,6461.26],[20220310,6458.73],[20220311,6454.76],[20220312,6454.76],[20220313,6454.76],[20220314,6427.45],[20220315,6439.35],[20220316,6584.59],[20220317,6649.98],[20220318,6725.79],[20220319,6725.79],[20220320,6725.79],[20220321,6756.73],[20220322,6811.78],[20220323,6798.32],[20220324,6811.17],[20220325,6826.47],[20220326,6826.47],[20220327,6826.47],[20220328,6852.94],[20220329,6894.96],[20220330,6872.56],[20220331,6823.21],[20220401,6835.83],[20220402,6835.83],[20220403,6835.83],[20220404,6897.6],[20220405,6900.3],[20220406,6830.16],[20220407,6811.72],[20220408,6832.62],[20220409,6832.62],[20220410,6832.62],[20220411,6768.82],[20220412,6742.29],[20220413,6772.45],[20220414,6766.96],[20220415,6766.14],[20220416,6766.14],[20220417,6766.14],[20220418,6764.86],[20220419,6783.45],[20220420,6802.82],[20220421,6757.4],[20220422,6651.14],[20220423,6651.14],[20220424,6651.14],[20220425,6606.13],[20220426,6554.01],[20220427,6563.53],[20220428,6659.81],[20220429,6620.08],[20220430,6619.65],[20220501,6619.65],[20220502,6585.55],[20220503,6582.68],[20220504,6635.73],[20220505,6561.56],[20220506,6442.49],[20220507,6442.49],[20220508,6442.49],[20220509,6346.37],[20220510,6252.15],[20220511,6226.69],[20220512,6235.29],[20220513,6357.55],[20220514,6357.55],[20220515,6357.55],[20220516,6375.13],[20220517,6414.28],[20220518,6339.75],[20220519,6259.76],[20220520,6270.25],[20220521,6270.25],[20220522,6270.25],[20220523,6290.23],[20220524,6231.24],[20220525,6261.51],[20220526,6280.93],[20220527,6423.31],[20220528,6423.31],[20220529,6423.31],[20220530,6466.63],[20220531,6467.1],[20220601,6438.09],[20220602,6469.67],[20220603,6450.43],[20220604,6450.43],[20220605,6450.43],[20220606,6457.82],[20220607,6484.25],[20220608,6456.01],[20220609,6376.94],[20220610,6278.31],[20220611,6278.31],[20220612,6278.31],[20220613,6128.17],[20220614,6052.93],[20220615,6084.47],[20220616,6003.99],[20220617,5943.89],[20220618,5943.89],[20220619,5943.89],[20220620,5941.42],[20220621,5989.62],[20220622,5986.75],[20220623,6005.13],[20220624,6124.7],[20220625,6124.7],[20220626,6124.7],[20220627,6162.18],[20220628,6139.31],[20220629,6103.3],[20220630,6072.32],[20220701,6080.07],[20220702,6080.07],[20220703,6080.07],[20220704,6092.16],[20220705,6126.57],[20220706,6190.9],[20220707,6277.63],[20220708,6316.36],[20220709,6316.36],[20220710,6316.36],[20220711,6299.07],[20220712,6281.68],[20220713,6238.57],[20220714,6212.09],[20220715,6252.59],[20220716,6252.59],[20220717,6252.59],[20220718,6258.64],[20220719,6291.78],[20220720,6365.75],[20220721,6414.42],[20220722,6418.56],[20220723,6418.56],[20220724,6418.56],[20220725,6393.15],[20220726,6392.49],[20220727,6450.55],[20220728,6534.41],[20220729,6587.51],[20220730,6587.51],[20220731,6588.41],[20220801,6587.52],[20220802,6566.98],[20220803,6619.17],[20220804,6649.94],[20220805,6634.03],[20220806,6634.03],[20220807,6634.03],[20220808,6651.07],[20220809,6604.23],[20220810,6646.07],[20220811,6661.4],[20220812,6729.42],[20220813,6729.42],[20220814,6729.42],[20220815,6763.7],[20220816,6829.49],[20220817,6786.96],[20220818,6781.06],[20220819,6769.45],[20220820,6769.45],[20220821,6769.45],[20220822,6702.8],[20220823,6679.5],[20220824,6680.82],[20220825,6726.46],[20220826,6636.24],[20220827,6636.24],[20220828,6636.24],[20220829,6553.63],[20220830,6486.31],[20220831,6437.16],[20220901,6384.91],[20220902,6376.1],[20220903,6376.1],[20220904,6376.1],[20220905,6378.52],[20220906,6373.7],[20220907,6402.36],[20220908,6424.33],[20220909,6492.85],[20220910,6492.85],[20220911,6492.85],[20220912,6528.61],[20220913,6429.03],[20220914,6407.68],[20220915,6367.4],[20220916,6295.03],[20220917,6295.03],[20220918,6295.03],[20220919,6276.9],[20220920,6238.41],[20220921,6226.38],[20220922,6170.55],[20220923,6114.1],[20220924,6114.1],[20220925,6114.1],[20220926,6086.78],[20220927,6080.45],[20220928,6124.27],[20220929,6033.29],[20220930,5973.16],[20221001,5973.16],[20221002,5973.16],[20221003,6010.03],[20221004,6133.87],[20221005,6160.32],[20221006,6157.81],[20221007,6076.58],[20221008,6076.58],[20221009,6076.58],[20221010,6041.35],[20221011,5981.3],[20221012,5962.78],[20221013,5983.52],[20221014,5981.61],[20221015,5981.61],[20221016,5981.61],[20221017,6025.29],[20221018,6070.26],[20221019,6059.24],[20221020,6023.01],[20221021,6062.42],[20221022,6062.42],[20221023,6062.42],[20221024,6090.06],[20221025,6155.22],[20221026,6134.79],[20221027,6129.94],[20221028,6191.01],[20221029,6191.01],[20221030,6191.01],[20221031,6222.05],[20221101,6229.94],[20221102,6184.98],[20221103,6153.71],[20221104,6167.45],[20221105,6167.45],[20221106,6167.45],[20221107,6169.73],[20221108,6203.5],[20221109,6154.8],[20221110,6310.37],[20221111,6335.71],[20221112,6335.71],[20221113,6335.71],[20221114,6324.19],[20221115,6335.11],[20221116,6292.89],[20221117,6273.35],[20221118,6285.38],[20221119,6285.38],[20221120,6285.38],[20221121,6310.83],[20221122,6340.31],[20221123,6361.43],[20221124,6366.82],[20221125,6370.57],[20221126,6370.57],[20221127,6370.57],[20221128,6301.93],[20221129,6305.63],[20221130,6386.82],[20221201,6427.34],[20221202,6399.88],[20221203,6399.88],[20221204,6399.88],[20221205,6334.04],[20221206,6279.81],[20221207,6238.11],[20221208,6254.08],[20221209,6249.7],[20221210,6249.7],[20221211,6249.7],[20221212,6262.1],[20221213,6315.8],[20221214,6288.3],[20221215,6177.91],[20221216,6093.61],[20221217,6093.61],[20221218,6093.61],[20221219,6060.26],[20221220,6039.7],[20221221,6085.22],[20221222,6068.67],[20221223,6058.23],[20221224,6058.23],[20221225,6058.23],[20221226,6058.41],[20221227,6050.97],[20221228,6021.56],[20221229,6047.84],[20221230,6040.77],[20221231,6040.09],[20230101,6040.09],[20230102,6041.09],[20230103,6101.76],[20230104,6137.95],[20230105,6125.75],[20230106,6188.43],[20230107,6188.43],[20230108,6188.43],[20230109,6196.33],[20230110,6199.77],[20230111,6238.62],[20230112,6267.92],[20230113,6287.62],[20230114,6287.62],[20230115,6287.62],[20230116,6300.88],[20230117,6308.92],[20230118,6292.06],[20230119,6234.59],[20230120,6260.56],[20230121,6260.56],[20230122,6260.56],[20230123,6308.93],[20230124,6322.35],[20230125,6304.05],[20230126,6339.02],[20230127,6373.51],[20230128,6373.51],[20230129,6373.51],[20230130,6334.51],[20230131,6359.63],[20230201,6395.46],[20230202,6445.73],[20230203,6459.14],[20230204,6459.14],[20230205,6459.14],[20230206,6457.27],[20230207,6497.06],[20230208,6488.36],[20230209,6458.91],[20230210,6442.87],[20230211,6442.87],[20230212,6442.87],[20230213,6474.05],[20230214,6478.34],[20230215,6503.66],[20230216,6489.38],[20230217,6472.28],[20230218,6472.28],[20230219,6472.28],[20230220,6463.36],[20230221,6406.23],[20230222,6378.64],[20230223,6401.74],[20230224,6371.55],[20230225,6371.55],[20230226,6371.55],[20230227,6378.61],[20230228,6355.3],[20230301,6325.55],[20230302,6351.66],[20230303,6422.87],[20230304,6422.87],[20230305,6422.87],[20230306,6433.59],[20230307,6392.01],[20230308,6401.52],[20230309,6360.62],[20230310,6248.94],[20230311,6248.94],[20230312,6248.94],[20230313,6155],[20230314,6178.86],[20230315,6193.22],[20230316,6225.31],[20230317,6203.73],[20230318,6203.73],[20230319,6203.73],[20230320,6187.39],[20230321,6223.4],[20230322,6208.51],[20230323,6179.99],[20230324,6201.21],[20230325,6201.21],[20230326,6201.21],[20230327,6219],[20230328,6200.53],[20230329,6248.74],[20230330,6287.24],[20230331,6346.73],[20230401,6346.4],[20230402,6346.4],[20230403,6372.57],[20230404,6346.75],[20230405,6309.46],[20230406,6310.75],[20230407,6310.88],[20230408,6310.88],[20230409,6310.88],[20230410,6311.52],[20230411,6347.95],[20230412,6338.91],[20230413,6342.67],[20230414,6354.96],[20230415,6354.96],[20230416,6354.96],[20230417,6389.05],[20230418,6403.87],[20230419,6397.53],[20230420,6373.6],[20230421,6363.81],[20230422,6363.81],[20230423,6363.81],[20230424,6354.21],[20230425,6303.15],[20230426,6253.12],[20230427,6283.04],[20230428,6336.03],[20230429,6336.03],[20230430,6336.11],[20230501,6337.05],[20230502,6324.91],[20230503,6280.03],[20230504,6249.74],[20230505,6310.96],[20230506,6310.96],[20230507,6310.96],[20230508,6337.09],[20230509,6345.5],[20230510,6358.27],[20230511,6364.66],[20230512,6380.13],[20230513,6380.13],[20230514,6380.13],[20230515,6404.75],[20230516,6388.78],[20230517,6413.72],[20230518,6429.31],[20230519,6487.85],[20230520,6487.85],[20230521,6487.85],[20230522,6495.84],[20230523,6469],[20230524,6399.93],[20230525,6411.49],[20230526,6458.91],[20230527,6458.91],[20230528,6458.91],[20230529,6461.48],[20230530,6477.06],[20230531,6452.29],[20230601,6470.23],[20230602,6534.27],[20230603,6534.27],[20230604,6534.27],[20230605,6568.13],[20230606,6591.13],[20230607,6579.58],[20230608,6570.25],[20230609,6565.76],[20230610,6565.76],[20230611,6565.76],[20230612,6600.58],[20230613,6635.41],[20230614,6649.68],[20230615,6663.48],[20230616,6645.7],[20230617,6645.7],[20230618,6645.7],[20230619,6634.04],[20230620,6597.76],[20230621,6560.79],[20230622,6527.75],[20230623,6523.68],[20230624,6523.68],[20230625,6523.68],[20230626,6497.08],[20230627,6503.46],[20230628,6534.32],[20230629,6557.45],[20230630,6622.71],[20230701,6622.71],[20230702,6622.71],[20230703,6640.87],[20230704,6646.65],[20230705,6632.1],[20230706,6559.39],[20230707,6530.32],[20230708,6530.32],[20230709,6530.32],[20230710,6522.98],[20230711,6552.75],[20230712,6588.57],[20230713,6602.68],[20230714,6596.79],[20230715,6596.79],[20230716,6596.79],[20230717,6589.2],[20230718,6609.15],[20230719,6642.82],[20230720,6636.82],[20230721,6652.13],[20230722,6652.13],[20230723,6652.13],[20230724,6674.1],[20230725,6711.97],[20230726,6708.78],[20230727,6709.15],[20230728,6748.96],[20230729,6748.96],[20230730,6748.96],[20230731,6765.8],[20230801,6764.08],[20230802,6691.39],[20230803,6655.76],[20230804,6630.66],[20230805,6630.66],[20230806,6630.66],[20230807,6633.3],[20230808,6629.35],[20230809,6609.16],[20230810,6604],[20230811,6583.84],[20230812,6583.84],[20230813,6583.84],[20230814,6605.62],[20230815,6583.07],[20230816,6533.31],[20230817,6493.11],[20230818,6465.98],[20230819,6465.98],[20230820,6465.98],[20230821,6467.27],[20230822,6486.28],[20230823,6545.93],[20230824,6526.11],[20230825,6528.85],[20230826,6528.85],[20230827,6528.85],[20230828,6561.15],[20230829,6626.84],[20230830,6634.05],[20230831,6645.54],[20230901,6669.13],[20230902,6669.13],[20230903,6669.13],[20230904,6685.77],[20230905,6690.84],[20230906,6663.71],[20230907,6644.74],[20230908,6637.53],[20230909,6637.53],[20230910,6637.53],[20230911,6651.2],[20230912,6644.62],[20230913,6623.17],[20230914,6673.61],[20230915,6690.47],[20230916,6690.47],[20230917,6690.47],[20230918,6655.73],[20230919,6624.58],[20230920,6608.89],[20230921,6545.08],[20230922,6514.62],[20230923,6514.62],[20230924,6514.62],[20230925,6512.81],[20230926,6474.13],[20230927,6477.61],[20230928,6493.61],[20230929,6495.57],[20230930,6495.45],[20231001,6495.29],[20231002,6487.82],[20231003,6452.22],[20231004,6421.79],[20231005,6418.82],[20231006,6441.18],[20231007,6441.18],[20231008,6441.18],[20231009,6471.68],[20231010,6516.92],[20231011,6537.76],[20231012,6531.55],[20231013,6515.16],[20231014,6515.16],[20231015,6515.16],[20231016,6520.77],[20231017,6521.81],[20231018,6474.31],[20231019,6408.56],[20231020,6328.31],[20231021,6328.31],[20231022,6328.31],[20231023,6284.26],[20231024,6300.12],[20231025,6283.58],[20231026,6247.95],[20231027,6215.75],[20231028,6215.75],[20231029,6215.75],[20231030,6214.21],[20231031,6241.46],[20231101,6277.79],[20231102,6373.2],[20231103,6422.86],[20231104,6422.86],[20231105,6422.86],[20231106,6426.02],[20231107,6443.57],[20231108,6451.17],[20231109,6444.01],[20231110,6459.26],[20231111,6459.26],[20231112,6459.26],[20231113,6479.81],[20231114,6536.89],[20231115,6553.56],[20231116,6548.94],[20231117,6560.36],[20231118,6560.36],[20231119,6560.36],[20231120,6568.6],[20231121,6563.12],[20231122,6594.56],[20231123,6603.95],[20231124,6606.45],[20231125,6606.45],[20231126,6606.45],[20231127,6591.35],[20231128,6581.28],[20231129,6589.28],[20231130,6627.65],[20231201,6692.52],[20231202,6692.52],[20231203,6692.52],[20231204,6706.91],[20231205,6708.36],[20231206,6729.04],[20231207,6745.57],[20231208,6770.1],[20231209,6770.1],[20231210,6770.1],[20231211,6801.1],[20231212,6806.77],[20231213,6849.21],[20231214,6861.85],[20231215,6863.9],[20231216,6863.9],[20231217,6863.9],[20231218,6874.92],[20231219,6887.78],[20231220,6868.22],[20231221,6871.68],[20231222,6882.44],[20231223,6882.44],[20231224,6882.44],[20231225,6882.45],[20231226,6883.51],[20231227,6896.8],[20231228,6897.62],[20231229,6913.54],[20231230,6913.54],[20231231,6913.92],[20240101,6913.92],[20240102,6912.03],[20240103,6868.51],[20240104,6839.95],[20240105,6836.75],[20240106,6836.75],[20240107,6836.75],[20240108,6872.08],[20240109,6895],[20240110,6903.21],[20240111,6896.47],[20240112,6916.2],[20240113,6916.2],[20240114,6916.2],[20240115,6916.17],[20240116,6909.82],[20240117,6863.96],[20240118,6883.39],[20240119,6923.1],[20240120,6923.1],[20240121,6923.1],[20240122,6960.97],[20240123,6983.84],[20240124,6993.67],[20240125,7019.67],[20240126,7044.15],[20240127,7044.15],[20240128,7044.15],[20240129,7093.58],[20240130,7099.67],[20240131,7056.98],[20240201,7072.65],[20240202,7095.27],[20240203,7095.27],[20240204,7095.27],[20240205,7123.68],[20240206,7145.38],[20240207,7167.54],[20240208,7188.31],[20240209,7206.65],[20240210,7206.65],[20240211,7206.65],[20240212,7227.67],[20240213,7175.91],[20240214,7215.79],[20240215,7252.39],[20240216,7254.35],[20240217,7254.35],[20240218,7254.35],[20240219,7251.65],[20240220,7213.27],[20240221,7193.14],[20240222,7261.23],[20240223,7295.78],[20240224,7295.78],[20240225,7295.78],[20240226,7283.42],[20240227,7286.67],[20240228,7287.41],[20240229,7300],[20240301,7345.4],[20240302,7345.4],[20240303,7345.4],[20240304,7350.32],[20240305,7309.93],[20240306,7313.66],[20240307,7362.22],[20240308,7360.35],[20240309,7360.35],[20240310,7360.35],[20240311,7332.67],[20240312,7375.74],[20240313,7382.56],[20240314,7370.58],[20240315,7347.12],[20240316,7347.12],[20240317,7347.12],[20240318,7355.31],[20240319,7379.18],[20240320,7420.31],[20240321,7460.4],[20240322,7484.94],[20240323,7484.94],[20240324,7484.94],[20240325,7465.78],[20240326,7456.83],[20240327,7492.67],[20240328,7520.49],[20240329,7520.73],[20240330,7520.73],[20240331,7521.22],[20240401,7520.8],[20240402,7493.76],[20240403,7466.33],[20240404,7420.32],[20240405,7416.23],[20240406,7416.23],[20240407,7416.23],[20240408,7436.95],[20240409,7431.83],[20240410,7411.01],[20240411,7450.08],[20240412,7441.65],[20240413,7441.65],[20240414,7441.65],[20240415,7389.8],[20240416,7327.83],[20240417,7298.24],[20240418,7272.81],[20240419,7240.65],[20240420,7240.65],[20240421,7240.65],[20240422,7275],[20240423,7330.43],[20240424,7352.44],[20240425,7303.38],[20240426,7356.88],[20240427,7356.88],[20240428,7356.88],[20240429,7385.62],[20240430,7345.65],[20240501,7335.7],[20240502,7341.76],[20240503,7381.47],[20240504,7381.47],[20240505,7381.47],[20240506,7416.02],[20240507,7462.81],[20240508,7475.29],[20240509,7484.36],[20240510,7515.54],[20240511,7515.54],[20240512,7515.54],[20240513,7514.06],[20240514,7525.9],[20240515,7568.59],[20240516,7575.72],[20240517,7578.31],[20240518,7578.31],[20240519,7578.31],[20240520,7582.16],[20240521,7586.69],[20240522,7588.81],[20240523,7562.01],[20240524,7560.09],[20240525,7560.09],[20240526,7560.09],[20240527,7568.29],[20240528,7550.88],[20240529,7501.83],[20240530,7492.25],[20240531,7488.61],[20240601,7488.61],[20240602,7488.61],[20240603,7509.33],[20240604,7495.18],[20240605,7540.04],[20240606,7574.53],[20240607,7564.45],[20240608,7564.45],[20240609,7564.45],[20240610,7613.29],[20240611,7615.27],[20240612,7639.37],[20240613,7625.31],[20240614,7636.02],[20240615,7636.02],[20240616,7636.02],[20240617,7638.06],[20240618,7665],[20240619,7666.78],[20240620,7680.13],[20240621,7679.56],[20240622,7679.56],[20240623,7679.56],[20240624,7664.66],[20240625,7673.75],[20240626,7679.55],[20240627,7670.92],[20240628,7658.93],[20240629,7658.93],[20240630,7658.72],[20240701,7637.01],[20240702,7643.22],[20240703,7668.15],[20240704,7677.68],[20240705,7682.18],[20240706,7682.18],[20240707,7682.18],[20240708,7687.55],[20240709,7682.76],[20240710,7713.44],[20240711,7730.57],[20240712,7751.99],[20240713,7751.99],[20240714,7751.99],[20240715,7752.94],[20240716,7776.95],[20240717,7723.01],[20240718,7671.29],[20240719,7629.28],[20240720,7629.28],[20240721,7629.28],[20240722,7659.06],[20240723,7686],[20240724,7611.59],[20240725,7542.03],[20240726,7575.75],[20240727,7575.75],[20240728,7575.75],[20240729,7614.79],[20240730,7606],[20240731,7675.84],[20240801,7647.15],[20240802,7458.63],[20240803,7458.63],[20240804,7458.63],[20240805,7227.55],[20240806,7241.4],[20240807,7270.13],[20240808,7323.88],[20240809,7377.79],[20240810,7377.79],[20240811,7377.79],[20240812,7378.26],[20240813,7438.21],[20240814,7448.52],[20240815,7492.51],[20240816,7580.39],[20240817,7580.39],[20240818,7580.39],[20240819,7608.41],[20240820,7598.76],[20240821,7604.8],[20240822,7591.04],[20240823,7623.93],[20240824,7623.93],[20240825,7623.93],[20240826,7620.9],[20240827,7617.88],[20240828,7623.92],[20240829,7653.61],[20240830,7697.49],[20240831,7697.38],[20240901,7697.38],[20240902,7708.1],[20240903,7642.49],[20240904,7570.92],[20240905,7530.11],[20240906,7451.43],[20240907,7451.43],[20240908,7451.43],[20240909,7483.95],[20240910,7511.18],[20240911,7538.58],[20240912,7601.31],[20240913,7633.63],[20240914,7633.63],[20240915,7633.63],[20240916,7637.5],[20240917,7642.46],[20240918,7627.75],[20240919,7694.23],[20240920,7681.86],[20240921,7681.86],[20240922,7681.86],[20240923,7705.75],[20240924,7730.82],[20240925,7710.56],[20240926,7775.5],[20240927,7804.9],[20240928,7804.9],[20240929,7804.9],[20240930,7780.74],[20241001,7788.07],[20241002,7788.97],[20241003,7778.92],[20241004,7813.43],[20241005,7813.43],[20241006,7813.43],[20241007,7821.38],[20241008,7817.14],[20241009,7859.76],[20241010,7875.93],[20241011,7905.08],[20241012,7905.08],[20241013,7905.08],[20241014,7955.37],[20241015,7945.25],[20241016,7939.38],[20241017,7971.83],[20241018,7997.32],[20241019,7997.32],[20241020,7997.32],[20241021,7980.05],[20241022,7962.87],[20241023,7944.4],[20241024,7927.15],[20241025,7911.23],[20241026,7911.23],[20241027,7911.23],[20241028,7929.26],[20241029,7949.01],[20241030,7902.85],[20241031,7788.81],[20241101,7792.75],[20241102,7792.75],[20241103,7792.75],[20241104,7779.47],[20241105,7817.2],[20241106,7984.81],[20241107,8031.52],[20241108,8059.21],[20241109,8059.21],[20241110,8059.21],[20241111,8134.74],[20241112,8128.73],[20241113,8099.53],[20241114,8111.55],[20241115,8040.06],[20241116,8040.06],[20241117,8040.06],[20241118,8030.77],[20241119,8032.15],[20241120,8050.94],[20241121,8103.51],[20241122,8212.29],[20241123,8212.29],[20241124,8212.29],[20241125,8226.81],[20241126,8218.65],[20241127,8192.9],[20241128,8188.2],[20241129,8208.11],[20241130,8208.56],[20241201,8208.56],[20241202,8267.9],[20241203,8286.56],[20241204,8321.89],[20241205,8304.17],[20241206,8299.37],[20241207,8299.37],[20241208,8299.37],[20241209,8282.77],[20241210,8267.66],[20241211,8300.65],[20241212,8298.66],[20241213,8262.36],[20241214,8262.36],[20241215,8262.36],[20241216,8257.77],[20241217,8230.56],[20241218,8131.95],[20241219,8083.62],[20241220,8082.74],[20241221,8082.74],[20241222,8082.74],[20241223,8121.27],[20241224,8139.88],[20241225,8139.88],[20241226,8140.13],[20241227,8143.86],[20241228,8143.86],[20241229,8143.86],[20241230,8086.99],[20241231,8096.59],[20250101,8096.59],[20250102,8131.02],[20250103,8182.72],[20250104,8182.72],[20250105,8182.72],[20250106,8179.67],[20250107,8168.38],[20250108,8188.33],[20250109,8191.84],[20250110,8131.4],[20250111,8131.4],[20250112,8131.4],[20250113,8130.54],[20250114,8119.13],[20250115,8182.2],[20250116,8241.98],[20250117,8287.83],[20250118,8287.83],[20250119,8287.83],[20250120,8291.63],[20250121,8317.49],[20250122,8335.28],[20250123,8374.44],[20250124,8347.36],[20250125,8347.36],[20250126,8347.36],[20250127,8253.6],[20250128,8311.57],[20250129,8336.17],[20250130,8379.08],[20250131,8394.08],[20250201,8394.08],[20250202,8394.08],[20250203,8374.47],[20250204,8375.48],[20250205,8376.41],[20250206,8439.44],[20250207,8423.27],[20250208,8423.27],[20250209,8423.27],[20250210,8464.65],[20250211,8465.59],[20250212,8429.45],[20250213,8464.23],[20250214,8446.52],[20250215,8446.52],[20250216,8446.52],[20250217,8452.28],[20250218,8488.66],[20250219,8494.19],[20250220,8462.72],[20250221,8398.73],[20250222,8398.73],[20250223,8398.73],[20250224,8346.53],[20250225,8296.56],[20250226,8312.37],[20250227,8273],[20250228,8293.82],[20250301,8293.82],[20250302,8293.82],[20250303,8249.77],[20250304,8118.09],[20250305,8072.78],[20250306,7989.48],[20250307,7947.71],[20250308,7947.71],[20250309,7947.71],[20250310,7842.98],[20250311,7724.05],[20250312,7728.32],[20250313,7712.64],[20250314,7768.85],[20250315,7768.85],[20250316,7768.85],[20250317,7832.18],[20250318,7826.63],[20250319,7866.49],[20250320,7894.76],[20250321,7877.95],[20250322,7877.95],[20250323,7877.95],[20250324,7937.23],[20250325,7969.49],[20250326,7939.38],[20250327,7903.53],[20250328,7806.76],[20250329,7806.76],[20250330,7806.76],[20250331,7730.47],[20250401,7766.48],[20250402,7779.89],[20250403,7489.74],[20250404,7178.91],[20250405,7178.91],[20250406,7178.91],[20250407,6975.29],[20250408,6985.38],[20250409,7089.89],[20250410,7141.24],[20250411,7087.08],[20250412,7087.08],[20250413,7087.08],[20250414,7164.63],[20250415,7233.01],[20250416,7164.13],[20250417,7152.47],[20250418,7152.65],[20250419,7152.65],[20250420,7152.65],[20250421,7148.62],[20250422,7098.91],[20250423,7246.39],[20250424,7335.78],[20250425,7395.93],[20250426,7395.93],[20250427,7395.93],[20250428,7437.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.474,73€ |
| 2022 | 1.200,34€ |
| 2023 | 1.146,30€ |
| 2024 | 1.371,95€ |
| 2025 | 1.502,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,36% |
| 3 M | -14,77% |
| 6 M | -8,67% |
| lfd. Jahr | -11,52% |
| 1 Jahr | 2,90% |
| 3 Jahre | 19,05% |
| 5 Jahre | 40,50% |
| 10 Jahre | 61,80% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 67,56% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien von sozial verantwortlichen Unternehmen aus der ganzen Welt, die eine solide Finanzstruktur und/oder ein Potenzial für Ertragssteigerungen aufweisen. Er kann in Aktien aus Festlandchina investieren, auf die ausländische Anleger begrenzten Zugriff haben, wie beispielsweise chinesische A-Aktien, die über Stock Connect notiert sein können oder durch die Nutzung einer speziellen, von den chinesischen Behörden gewährten Lizenz zugänglich sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 4,84% |
| Microsoft Corp | 4,78% |
| AMAZON COM INC | 3,76% |
| APPLE INC | 3,28% |
| VISA INC CLASS A A | 2,26% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 47.473 | 34.894500 |
| 04.2021 - 04.2022 | -18.6061 | 3.198800 |
| 04.2022 - 04.2023 | -4.5021 | -4.459700 |
| 04.2023 - 04.2024 | 19.6852 | 15.698800 |
| 04.2024 - 04.2025 | 9.5419 | -0.226300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,37% | 13,87% | 13,76% | 14,34% |
| Sharpe Ratio | 0,38 | 0,35 | 0,66 | 0,38 |
| Tracking Error | 4,83% | 4,64% | 5,19% | 4,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,01 | 0,99 | 1,03 |
| Treynor Ratio | 4,21 | 4,82 | 9,18 | 5,31 |
Die 10 größten Wertpapierbestände (29. 04. 2025)
| NVIDIA CORP | 4,84% |
| Microsoft Corp | 4,78% |
| AMAZON COM INC | 3,76% |
| APPLE INC | 3,28% |
| VISA INC CLASS A A | 2,26% |
| META PLATFORMS INC CLASS A A | 2,21% |
| Broadcom Inc | 2,19% |
| SONY GROUP CORP | 1,85% |
| COSTCO WHOLESALE CORP | 1,83% |
| DEUTSCHE TELEKOM N AG N | 1,83% |
Länderverteilung (29. 04. 2025)
| USA | 69,83% |
| Großbritannien | 5,67% |
| Japan | 4,88% |
| Welt | 4,43% |
| Deutschland | 2,39% |
| Italien | 2,38% |
| Frankreich | 2,30% |
| Schweiz | 2,18% |
| China | 2,14% |
| Taiwan | 1,71% |
Branchenverteilung (29. 04. 2025)
| Informationstechnologie | 22,70% |
| Finanzen | 17,54% |
| Industrie / Investitionsgüter | 14,11% |
| Gesundheit / Healthcare | 10,44% |
| Konsumgüter zyklisch | 9,84% |
| Telekommunikationsdienstleister | 8,28% |
| Konsumgüter nicht-zyklisch | 5,70% |
| Grundstoffe | 4,81% |
| Energie | 2,51% |
| Versorger | 2,17% |
Assetverteilung (29. 04. 2025)
| Aktien | 99,47% |
| Geldmarkt/Kasse | 0,53% |
Währungsverteilung (29. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20440KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Nadia Grant |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.03.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 518,00 Mio. USD |