Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14RL0
ISIN: LU0956005226
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2024)
160,33 $
1,62 $ / 1,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0956005226","name":"BNP Paribas Funds Sustainable Global Equity C Cap","currency":"EUR"},"ts":[[20190425,111.64],[20190426,112.34],[20190429,112.41],[20190430,110.78],[20190502,110.62],[20190503,112.04],[20190506,110.34],[20190507,108.92],[20190508,109.36],[20190510,108.38],[20190513,105.45],[20190514,106.16],[20190515,107.47],[20190516,107.82],[20190517,107.18],[20190520,105.63],[20190521,106.77],[20190522,106.28],[20190523,104.69],[20190524,104.33],[20190527,104.29],[20190528,104.15],[20190529,104.02],[20190531,102.79],[20190603,102.31],[20190604,103.51],[20190605,103.97],[20190606,103.94],[20190607,105.25],[20190611,106.54],[20190612,105.8],[20190613,106.5],[20190614,105.83],[20190617,106.35],[20190618,108.67],[20190619,109.23],[20190620,109.6],[20190621,109.31],[20190624,108.97],[20190625,107.87],[20190626,108.28],[20190627,109.06],[20190628,109.49],[20190701,110.5],[20190702,111.09],[20190703,111.62],[20190704,111.64],[20190705,111.11],[20190708,109.75],[20190709,109.42],[20190710,109.78],[20190711,110.05],[20190712,111.11],[20190715,111.27],[20190716,111.36],[20190717,110.84],[20190718,110.58],[20190719,110.21],[20190722,110.05],[20190723,112.85],[20190724,113.79],[20190725,113.29],[20190726,114.26],[20190729,113.83],[20190730,113.51],[20190731,112.03],[20190801,111.12],[20190802,109.34],[20190805,105.88],[20190806,106.99],[20190807,107.03],[20190808,110.07],[20190809,108.83],[20190812,107.46],[20190813,108.14],[20190814,105.33],[20190816,108.29],[20190819,109.7],[20190820,109.06],[20190821,109.54],[20190822,109.1],[20190823,106.58],[20190826,106.23],[20190827,105.64],[20190828,106.38],[20190829,108.34],[20190830,108.92],[20190902,109.44],[20190903,108.66],[20190904,109.51],[20190905,111.48],[20190906,111.63],[20190909,111.89],[20190910,111.96],[20190911,113.7],[20190912,113.99],[20190913,113.34],[20190916,113.24],[20190917,113.3],[20190918,112.84],[20190919,112.64],[20190920,111.92],[20190923,111.63],[20190924,110.22],[20190925,110.64],[20190926,110.38],[20190927,108.82],[20190930,110],[20191001,108.63],[20191002,106.7],[20191003,107.21],[20191004,107.97],[20191007,107.74],[20191008,106.07],[20191009,107.17],[20191010,107.32],[20191011,109.13],[20191014,108.61],[20191015,110.84],[20191016,110.67],[20191017,110.39],[20191018,109.31],[20191021,109.52],[20191022,108.74],[20191023,108.64],[20191024,108.89],[20191025,109.68],[20191028,111.19],[20191029,111.44],[20191030,111.9],[20191031,111.82],[20191104,113.58],[20191105,114.29],[20191106,114.64],[20191107,115.39],[20191108,115.8],[20191111,114.63],[20191112,115.08],[20191113,114.8],[20191114,114.58],[20191115,115.52],[20191118,115.14],[20191119,116.1],[20191120,115.8],[20191121,115.08],[20191122,115.82],[20191125,117.89],[20191126,117.82],[20191127,118.77],[20191128,118.89],[20191129,118.38],[20191202,116.96],[20191203,116.13],[20191204,116.59],[20191205,116.79],[20191206,117.84],[20191209,116.95],[20191210,117.04],[20191211,117.72],[20191212,118.22],[20191213,118.63],[20191216,119.28],[20191217,119.3],[20191218,120.02],[20191219,120.6],[20191220,121.31],[20191223,121.8],[20191224,121.58],[20191227,121.51],[20191230,120.44],[20191231,119.96],[20200102,121.94],[20200103,121.43],[20200106,121.06],[20200107,121.26],[20200108,122.28],[20200109,122.85],[20200110,122.95],[20200113,123.72],[20200114,123.8],[20200115,124.07],[20200116,124.9],[20200117,126.14],[20200120,126.13],[20200121,125.04],[20200122,125.39],[20200123,124.79],[20200124,124.74],[20200127,122.6],[20200128,123.67],[20200129,123.06],[20200130,122.39],[20200131,120.42],[20200203,121.66],[20200204,123.78],[20200205,124.83],[20200206,125.56],[20200207,124.58],[20200210,125.39],[20200211,127.07],[20200212,128.36],[20200213,127.93],[20200214,128.33],[20200217,128.61],[20200218,128.67],[20200219,129.49],[20200220,129.2],[20200221,127.12],[20200224,121.95],[20200225,119.17],[20200226,118.3],[20200227,113.32],[20200228,112.16],[20200302,114.24],[20200303,112.38],[20200304,115.69],[20200305,111.25],[20200306,108.36],[20200309,100.32],[20200310,104.64],[20200311,100.97],[20200312,92.96],[20200313,100.71],[20200316,90.8],[20200317,95.45],[20200318,90.96],[20200319,93.3],[20200320,92.01],[20200323,89.47],[20200324,95.63],[20200325,97.92],[20200326,101.12],[20200327,97.51],[20200330,99.44],[20200331,100.28],[20200401,96.19],[20200402,97.07],[20200403,95.96],[20200406,101.87],[20200407,102.24],[20200408,104.97],[20200409,106.8],[20200414,107.93],[20200415,106.64],[20200416,108.03],[20200417,110.17],[20200420,109.32],[20200421,106.32],[20200422,107.49],[20200423,109.29],[20200424,109.96],[20200427,112.19],[20200428,111.04],[20200429,114.02],[20200430,113.26],[20200504,108.82],[20200505,111.32],[20200506,111.02],[20200507,112.88],[20200508,114.53],[20200511,115.08],[20200512,113.4],[20200513,111.28],[20200514,112.81],[20200515,113.89],[20200518,117.76],[20200519,116.46],[20200520,117.89],[20200522,116.81],[20200525,116.99],[20200526,118.13],[20200527,118.32],[20200528,118.17],[20200529,116.92],[20200602,119.02],[20200603,121.12],[20200604,120.06],[20200605,122.05],[20200608,123],[20200609,122.01],[20200610,120.8],[20200611,115.29],[20200612,117.01],[20200615,118.14],[20200616,120.06],[20200617,121.13],[20200618,121.07],[20200619,120.88],[20200622,121.46],[20200624,120.33],[20200625,122.04],[20200626,119.71],[20200629,119.56],[20200630,121.8],[20200701,122.18],[20200702,122.38],[20200703,123.16],[20200706,124.64],[20200707,123.59],[20200708,125.34],[20200709,124.75],[20200710,126.4],[20200713,124.75],[20200714,124.93],[20200715,125.5],[20200716,125.1],[20200717,125.81],[20200720,126.76],[20200721,127.47],[20200722,125.91],[20200723,125.66],[20200724,123.54],[20200727,122.51],[20200728,122.12],[20200729,123.24],[20200730,122.34],[20200731,120.91],[20200803,122.74],[20200804,122.91],[20200805,122.79],[20200806,123.51],[20200807,122.2],[20200810,121.94],[20200811,122.14],[20200812,123.87],[20200813,122.51],[20200814,122.66],[20200817,122.75],[20200818,122.48],[20200819,121.77],[20200820,121.9],[20200821,122.73],[20200824,123.38],[20200825,124.23],[20200826,125.48],[20200827,124.85],[20200828,124.14],[20200831,123.69],[20200901,124.65],[20200902,127.48],[20200903,124.4],[20200904,122.07],[20200907,122.68],[20200908,120.49],[20200909,122.29],[20200910,120.36],[20200911,120.39],[20200914,121.4],[20200915,122.06],[20200916,122.34],[20200917,122.24],[20200918,121.25],[20200921,119.79],[20200922,120.73],[20200923,119.7],[20200924,119.36],[20200925,120.61],[20200928,122.02],[20200929,121.69],[20200930,122.79],[20201001,122.97],[20201002,122.72],[20201005,124.09],[20201006,123.05],[20201007,124.65],[20201008,125.34],[20201009,126.03],[20201012,127.48],[20201013,127.07],[20201014,126.89],[20201015,126.82],[20201016,126.85],[20201019,125.05],[20201020,124.64],[20201021,123.81],[20201022,124.97],[20201023,125.28],[20201026,123.51],[20201027,123.47],[20201028,121.05],[20201029,121.38],[20201030,120.16],[20201102,122.33],[20201103,123.31],[20201104,126.25],[20201105,127.09],[20201106,127.2],[20201109,128.79],[20201110,128.64],[20201111,129.25],[20201112,128.32],[20201113,129.59],[20201116,130.51],[20201117,129.68],[20201118,129.03],[20201119,129.18],[20201120,129.12],[20201123,128.74],[20201124,130.89],[20201125,130.68],[20201126,130.87],[20201127,131.39],[20201130,129.22],[20201201,131.1],[20201202,129.95],[20201203,129.68],[20201204,130.31],[20201207,130.16],[20201208,130.5],[20201209,129.99],[20201210,130.22],[20201211,129.38],[20201214,128.62],[20201215,129.81],[20201216,130.05],[20201217,130.42],[20201218,129.55],[20201221,129.38],[20201222,128.3],[20201223,129.67],[20201224,128.15],[20201228,128.48],[20201229,128.38],[20201230,128.9],[20201231,129.11],[20210104,129.38],[20210105,130.8],[20210106,130.85],[20210107,131.87],[20210108,133.38],[20210111,133.14],[20210112,133.78],[20210113,134.31],[20210114,134.82],[20210115,134.55],[20210118,135.53],[20210119,135.93],[20210120,138.01],[20210121,137.23],[20210122,136.16],[20210125,136.7],[20210126,136.59],[20210127,133.45],[20210128,135.15],[20210129,132.98],[20210201,135.87],[20210202,137.37],[20210203,137.53],[20210204,138.78],[20210205,139.02],[20210208,138.83],[20210209,138.64],[20210210,138.39],[20210211,138.89],[20210212,139.61],[20210215,139.37],[20210216,138.97],[20210217,140.05],[20210218,138.93],[20210219,137.82],[20210222,136.55],[20210223,136.66],[20210224,137.04],[20210225,134.17],[20210226,134.14],[20210301,137.49],[20210302,136.53],[20210303,135.57],[20210304,134.05],[20210305,136.87],[20210308,137.62],[20210309,138.8],[20210310,138.95],[20210311,139.69],[20210312,138.92],[20210315,140.02],[20210316,139.76],[20210317,139.81],[20210318,138.9],[20210319,138.76],[20210322,139.02],[20210323,138.78],[20210324,138.4],[20210325,138.92],[20210326,141.48],[20210329,141.61],[20210330,141.74],[20210331,141.55],[20210401,143.16],[20210406,143.37],[20210407,141.49],[20210408,142.95],[20210409,143.03],[20210412,143.82],[20210413,144.36],[20210414,143.36],[20210415,144.35],[20210416,145.15],[20210419,144.04],[20210420,142.67],[20210421,143.76],[20210422,143.18],[20210423,143.89],[20210426,143.68],[20210427,143.34],[20210428,143.89],[20210429,143.45],[20210430,143.16],[20210503,143.66],[20210504,142.84],[20210505,143.17],[20210506,142.74],[20210507,144.44],[20210510,141.67],[20210511,139.91],[20210512,137.83],[20210514,139.64],[20210517,139],[20210518,138.03],[20210519,137.75],[20210520,138.86],[20210521,138.49],[20210525,138.9],[20210526,139.31],[20210527,139.75],[20210528,140.61],[20210531,139.76],[20210601,139.89],[20210602,139.81],[20210603,138.29],[20210604,139.84],[20210607,138.43],[20210608,138.19],[20210609,138.03],[20210610,139.17],[20210611,140.17],[20210614,140.31],[20210615,139.87],[20210616,138.82],[20210617,140.4],[20210618,139.48],[20210621,140.32],[20210622,140.4],[20210624,140.92],[20210625,142.19],[20210628,142.56],[20210629,142.9],[20210630,142.37],[20210701,142.64],[20210702,143.56],[20210705,142.86],[20210706,142.74],[20210707,142.39],[20210708,140.26],[20210709,141.42],[20210712,141.35],[20210713,141.44],[20210714,141.97],[20210715,141.75],[20210716,140.86],[20210719,138.88],[20210720,140.51],[20210721,141.73],[20210722,142.46],[20210723,141.56],[20210726,140.86],[20210727,139.09],[20210728,139.88],[20210729,140.49],[20210730,139.67],[20210802,140.43],[20210803,140.56],[20210804,140.54],[20210805,139.92],[20210806,140.19],[20210809,140.61],[20210810,141.84],[20210811,141.89],[20210812,141.19],[20210813,140.88],[20210816,140.84],[20210817,139.93],[20210818,139.73],[20210819,139.1],[20210820,140.04],[20210823,140.59],[20210824,141.81],[20210825,142],[20210826,140.85],[20210827,142.04],[20210830,141.49],[20210831,141.53],[20210901,142.77],[20210902,142.51],[20210903,142.04],[20210906,142.62],[20210907,142.15],[20210908,142.26],[20210909,141.49],[20210910,140.75],[20210913,141.22],[20210914,140.1],[20210915,139.67],[20210916,140.11],[20210917,139.67],[20210920,138.14],[20210921,137.79],[20210922,138.76],[20210923,139.82],[20210924,139.08],[20210927,138.79],[20210928,136.74],[20210929,137.03],[20210930,136.64],[20211001,136.78],[20211004,134.33],[20211005,135.66],[20211006,136.35],[20211007,138.46],[20211008,138.11],[20211011,137.08],[20211012,137.01],[20211013,137.51],[20211014,139.29],[20211015,140.62],[20211018,140.5],[20211019,141.24],[20211020,141.9],[20211021,142.24],[20211022,142.36],[20211025,142.41],[20211026,142.26],[20211027,141.58],[20211028,142.49],[20211029,140.58],[20211102,140.64],[20211103,141.86],[20211104,141.68],[20211105,142.5],[20211108,142.49],[20211109,142.64],[20211110,142.98],[20211111,143.68],[20211112,144.54],[20211115,144.95],[20211116,146.53],[20211117,146.71],[20211118,144.8],[20211119,145.29],[20211122,144.17],[20211123,144.41],[20211124,145.05],[20211125,145.06],[20211126,141.32],[20211129,142.35],[20211130,138.34],[20211201,137.97],[20211202,139.83],[20211203,138.33],[20211206,140.63],[20211207,143.25],[20211208,142.99],[20211209,141.81],[20211210,142.62],[20211213,141.22],[20211214,140.42],[20211215,142.24],[20211216,141.22],[20211217,140.41],[20211220,139.22],[20211221,141.36],[20211222,142.37],[20211223,143.02],[20211224,142.86],[20211227,144.14],[20211228,143.97],[20211229,144.34],[20211230,144.56],[20211231,144.33],[20220103,143.64],[20220104,144.42],[20220105,142.07],[20220106,141.78],[20220107,141.02],[20220110,140.83],[20220111,142.45],[20220112,142.94],[20220113,140.66],[20220114,140.36],[20220117,140.73],[20220118,138.46],[20220119,138.4],[20220120,138.3],[20220121,135.37],[20220124,135.87],[20220125,134.34],[20220126,133.65],[20220127,133.86],[20220128,135.69],[20220131,137.98],[20220201,137.28],[20220202,137.66],[20220203,136.14],[20220204,134.77],[20220207,134.38],[20220208,136.21],[20220209,137.64],[20220210,135.77],[20220211,134.19],[20220214,134.12],[20220215,135.62],[20220216,135.55],[20220217,133.89],[20220218,133.31],[20220221,132.76],[20220222,131.36],[20220223,129.22],[20220224,130.51],[20220225,132.13],[20220228,131.62],[20220301,130.66],[20220302,132.2],[20220303,131.55],[20220304,131.22],[20220307,127.09],[20220308,125.73],[20220309,128.77],[20220310,126.97],[20220311,126.77],[20220314,126.46],[20220315,127.31],[20220316,131.93],[20220317,132.51],[20220318,135.13],[20220321,133.5],[20220322,135.4],[20220323,133.23],[20220324,133.82],[20220325,133.71],[20220328,134.64],[20220329,135.9],[20220330,134.86],[20220331,132.64],[20220401,134.18],[20220404,135.72],[20220405,134.73],[20220406,133.5],[20220407,133.5],[20220408,134.4],[20220411,132.18],[20220412,131.63],[20220413,133.05],[20220414,131.33],[20220419,133.59],[20220420,134.45],[20220421,132.31],[20220422,129.78],[20220425,131.06],[20220426,128.39],[20220427,129.94],[20220428,133.38],[20220429,129.74],[20220502,130.25],[20220503,130.13],[20220504,132.6],[20220505,128.76],[20220506,127.66],[20220510,124.69],[20220511,123.38],[20220512,125.24],[20220513,128.75],[20220516,127.93],[20220517,129.48],[20220518,126.28],[20220519,125.34],[20220520,124.94],[20220523,125.87],[20220524,123.75],[20220525,125.19],[20220527,129.32],[20220530,129.27],[20220531,129.3],[20220601,128.09],[20220602,130.68],[20220603,128.45],[20220607,130.59],[20220608,129.52],[20220609,126.92],[20220610,124.91],[20220613,121.57],[20220614,121.38],[20220615,123.07],[20220616,119.58],[20220617,119.88],[20220620,119.8],[20220621,121.73],[20220622,121.26],[20220624,125.46],[20220627,125.25],[20220628,123.61],[20220629,123.35],[20220630,123.18],[20220701,123.93],[20220704,123.38],[20220705,124.83],[20220706,126.85],[20220707,129.11],[20220708,129.05],[20220711,127.9],[20220712,128.01],[20220713,126.85],[20220714,126.3],[20220715,128.01],[20220718,127.19],[20220719,128.72],[20220720,129.58],[20220721,130.75],[20220722,129.74],[20220725,129.21],[20220726,129.4],[20220727,130.87],[20220728,132.12],[20220729,132.11],[20220801,130.85],[20220802,129.67],[20220803,131.8],[20220804,133.03],[20220805,131.83],[20220808,132.41],[20220809,131.39],[20220810,133.52],[20220811,133],[20220812,134.91],[20220816,137.67],[20220817,135.86],[20220818,135.68],[20220819,135.88],[20220822,134.07],[20220823,135.03],[20220824,135.3],[20220825,136.82],[20220826,132.64],[20220829,131.89],[20220830,129.7],[20220831,129.52],[20220901,128.83],[20220902,128.49],[20220905,129.03],[20220906,127.72],[20220907,129.83],[20220908,128.66],[20220909,130.43],[20220912,130.56],[20220913,125.36],[20220914,126.87],[20220915,125.44],[20220916,124.39],[20220919,124.47],[20220920,123.2],[20220921,122.15],[20220922,120.76],[20220923,119.99],[20220926,120.52],[20220927,120.16],[20220928,122.68],[20220929,119.08],[20220930,117.63],[20221003,119.74],[20221004,121.58],[20221005,121.36],[20221006,121.05],[20221007,118.62],[20221010,118.76],[20221011,117.11],[20221012,117.28],[20221013,118.77],[20221014,117.71],[20221017,120.07],[20221018,120.07],[20221019,119.8],[20221020,118.99],[20221021,121.05],[20221024,120.09],[20221025,121.56],[20221026,119.64],[20221027,119.12],[20221028,121.7],[20221031,121.72],[20221102,119.82],[20221103,120.41],[20221104,120.84],[20221107,120.87],[20221108,121.74],[20221109,119.41],[20221110,125.96],[20221111,122.58],[20221114,122.09],[20221115,122.38],[20221116,122.52],[20221117,123.3],[20221118,123.36],[20221121,123.85],[20221122,124.8],[20221123,125.38],[20221124,124.57],[20221125,124.76],[20221128,122.57],[20221129,123.66],[20221130,126.45],[20221201,126.52],[20221202,125],[20221205,123.24],[20221206,122.66],[20221207,121.62],[20221208,122.45],[20221209,121.72],[20221212,122.37],[20221213,124.01],[20221214,122.11],[20221215,119.47],[20221216,118.43],[20221219,117.85],[20221220,117.93],[20221221,118.76],[20221222,117.75],[20221223,118.11],[20221227,117.91],[20221228,116.66],[20221229,118.14],[20221230,117.32],[20230102,117.39],[20230103,118.65],[20230104,119.34],[20230105,118.25],[20230106,121.32],[20230109,120.02],[20230110,119.96],[20230111,121.08],[20230112,121.25],[20230113,121.75],[20230116,121.65],[20230117,121.53],[20230118,120.64],[20230119,119.88],[20230120,121.57],[20230123,121.98],[20230124,121.89],[20230125,121.92],[20230126,122.88],[20230127,123.64],[20230130,122.04],[20230131,123.43],[20230201,123.36],[20230202,123.07],[20230203,122.71],[20230206,123.12],[20230207,125.09],[20230208,124.23],[20230209,124.02],[20230210,124.83],[20230213,125.89],[20230214,124.84],[20230215,125.52],[20230216,124.56],[20230217,124.7],[20230220,124.26],[20230221,122.55],[20230222,122.56],[20230223,122.98],[20230224,121.47],[20230227,122.47],[20230228,121.29],[20230301,120.74],[20230302,122.05],[20230303,123.5],[20230306,123.46],[20230307,121.88],[20230308,123.03],[20230309,121.53],[20230310,119.47],[20230313,117.45],[20230314,118.19],[20230315,118.47],[20230316,119.98],[20230317,119.05],[20230320,119],[20230321,120.11],[20230322,119.49],[20230323,119.28],[20230324,120.29],[20230327,120.15],[20230328,119.93],[20230329,121.22],[20230330,121.76],[20230331,122.91],[20230403,123.6],[20230404,122.52],[20230405,121.65],[20230406,122.42],[20230411,122.69],[20230412,122.22],[20230413,122.47],[20230414,121.71],[20230417,122.58],[20230418,122.96],[20230419,123.08],[20230420,122.73],[20230421,122.09],[20230424,121.85],[20230425,120.01],[20230426,119.87],[20230427,121.23],[20230428,122.38],[20230502,121.58],[20230503,120.74],[20230504,119.97],[20230505,122.33],[20230508,122.49],[20230510,123.49],[20230511,123.73],[20230512,124.5],[20230515,124.98],[20230516,124.56],[20230517,125.83],[20230519,126.77],[20230522,126.64],[20230523,125.86],[20230524,124.74],[20230525,125.97],[20230526,126.83],[20230530,126.56],[20230531,125.99],[20230601,127.64],[20230602,128.83],[20230605,129.61],[20230606,129.62],[20230607,128.61],[20230608,129.1],[20230609,128.8],[20230612,129.84],[20230613,130.66],[20230614,130.73],[20230615,131.84],[20230616,130.07],[20230619,130.14],[20230620,129.2],[20230621,129.14],[20230622,129],[20230626,127.89],[20230627,128.65],[20230628,128.7],[20230629,128.85],[20230630,131.16],[20230703,130.74],[20230704,130.78],[20230705,130.27],[20230706,128.38],[20230707,128.78],[20230710,128.09],[20230711,128.43],[20230712,129.49],[20230713,129.3],[20230714,128.95],[20230717,128.99],[20230718,129.43],[20230719,129.89],[20230720,129.69],[20230721,130.55],[20230724,131.06],[20230725,132.21],[20230726,131.96],[20230727,131.05],[20230728,133.55],[20230731,133.64],[20230801,133.61],[20230802,131.2],[20230803,131.46],[20230804,131.3],[20230807,131.37],[20230808,131.05],[20230809,130.99],[20230810,130.73],[20230811,130.11],[20230814,131.24],[20230816,129.28],[20230817,128.7],[20230818,128.21],[20230821,128.8],[20230822,128.93],[20230823,130.91],[20230824,129.4],[20230825,130.01],[20230828,131.08],[20230829,132.69],[20230830,132.2],[20230831,132.27],[20230901,132.94],[20230904,133.48],[20230905,133.5],[20230906,132.62],[20230907,132.48],[20230908,132.9],[20230911,133.48],[20230912,133.18],[20230913,132.82],[20230914,133.96],[20230915,133.99],[20230918,133.6],[20230919,132.94],[20230920,132.52],[20230921,131.09],[20230922,130.84],[20230925,130.74],[20230926,129.72],[20230927,130.52],[20230928,131.03],[20230929,130.11],[20231002,130.6],[20231003,129.51],[20231004,129.49],[20231005,129.13],[20231006,130.09],[20231009,131.1],[20231010,131.98],[20231011,132.49],[20231012,131.88],[20231013,132.12],[20231016,132.95],[20231017,132.43],[20231018,130.95],[20231019,130.32],[20231020,128.54],[20231023,128.19],[20231024,128.66],[20231025,128.28],[20231026,126.76],[20231027,126.58],[20231030,127.29],[20231031,127.4],[20231102,129.96],[20231103,130.54],[20231106,130.64],[20231107,130.89],[20231108,130.98],[20231109,130.17],[20231110,131.37],[20231113,131.89],[20231114,133.27],[20231115,131.3],[20231116,131.39],[20231117,131.4],[20231120,131.73],[20231121,131.14],[20231122,131.75],[20231123,132.17],[20231124,132.09],[20231127,131.45],[20231128,131.54],[20231129,131.32],[20231130,132.7],[20231201,133.73],[20231204,132.88],[20231205,133.61],[20231206,133.79],[20231207,134.47],[20231208,134.94],[20231211,135.22],[20231212,135.35],[20231213,136.87],[20231214,135.83],[20231215,135.46],[20231218,136.05],[20231219,136.3],[20231220,135.17],[20231221,135.66],[20231222,135.03],[20231227,135.4],[20231228,135.01],[20231229,135.63],[20240102,135.63],[20240103,134.93],[20240104,134.27],[20240105,135.09],[20240108,135.85],[20240109,135.69],[20240110,136.28],[20240111,136.08],[20240112,137.2],[20240115,137.02],[20240116,136.96],[20240117,135.8],[20240118,136.88],[20240119,137.97],[20240122,138.57],[20240123,138.72],[20240124,138.72],[20240125,139.09],[20240126,139.49],[20240129,141.02],[20240130,140.9],[20240131,139.71],[20240201,141.08],[20240202,140.7],[20240205,142.16],[20240206,142.81],[20240207,143.19],[20240208,143.24],[20240209,143.93],[20240212,143.75],[20240213,142.2],[20240214,144.48],[20240215,144.92],[20240216,144.44],[20240219,144.47],[20240220,143.49],[20240221,142.61],[20240222,144.98],[20240223,145.61],[20240226,145.03],[20240227,145.03],[20240228,145.22],[20240229,145.38],[20240301,146.71],[20240304,146.62],[20240305,145.73],[20240306,146.03],[20240307,147.16],[20240308,146.28],[20240311,145.3],[20240312,147.14],[20240313,146.9],[20240314,146.54],[20240315,146.05],[20240318,146.89],[20240319,147.91],[20240320,148.99],[20240321,149.56],[20240322,150.47],[20240325,150.05],[20240326,149.84],[20240327,151.29],[20240328,151.39],[20240402,150.78],[20240403,150.75],[20240404,149.1],[20240405,150.14],[20240408,150.48],[20240409,150.12],[20240410,149.01],[20240411,151.59],[20240412,151.2],[20240415,149.62],[20240416,148.74],[20240417,148.48],[20240418,147.69],[20240419,146.93],[20240422,148.39],[20240423,150.21]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 942,22€ |
2021 | 1.389,52€ |
2022 | 1.130,98€ |
2023 | 1.052,31€ |
2024 | 1.258,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,17% |
3 M | 8,28% |
6 M | 17,18% |
lfd. Jahr | 10,75% |
1 Jahr | 23,03% |
3 Jahre | 4,39% |
5 Jahre | 35,18% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 62,90% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien von sozial verantwortlichen Unternehmen aus der ganzen Welt, die eine solide Finanzstruktur und/oder ein Potenzial für Ertragssteigerungen aufweisen. Er kann in Aktien aus Festlandchina investieren, auf die ausländische Anleger begrenzten Zugriff haben, wie beispielsweise chinesische A-Aktien, die über Stock Connect notiert sein können oder durch die Nutzung einer speziellen, von den chinesischen Behörden gewährten Lizenz zugänglich sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 5,75% |
APPLE INC | 4,10% |
NVIDIA CORP | 4,09% |
AMAZON COM INC | 3,34% |
ALPHABET INC CLASS A A | 3,10% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -5.7783 | -6.334800 |
04.2020 - 04.2021 | 47.473 | 35.822700 |
04.2021 - 04.2022 | -18.6061 | 2.908500 |
04.2022 - 04.2023 | -6.9559 | -6.119100 |
04.2023 - 04.2024 | 19.6225 | 13.935400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,36% | 12,79% | 14,83% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 2,35 | 0,10 | 0,47 | k.A. |
Tracking Error | 4,51% | 5,15% | 5,31% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,73 | 0,92 | 0,95 | k.A. |
Treynor Ratio | 26,80 | 1,46 | 7,37 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Microsoft Corp | 5,75% |
APPLE INC | 4,10% |
NVIDIA CORP | 4,09% |
AMAZON COM INC | 3,34% |
ALPHABET INC CLASS A A | 3,10% |
ELI LILLY | 2,50% |
VISA INC CLASS A A | 2,27% |
Salesforce Inc | 2,22% |
TAIWAN SEMICONDUCTOR MANUFACTURING CO | 2,05% |
Linde PLC | 2,02% |
Länderverteilung (25. 04. 2024)
USA | 66,74% |
Japan | 7,70% |
Großbritannien | 5,06% |
Welt | 4,37% |
Frankreich | 4,16% |
Italien | 3,67% |
Taiwan | 2,05% |
Chile | 1,63% |
Spanien | 1,50% |
Singapur | 1,43% |
Branchenverteilung (25. 04. 2024)
Informationstechnologie | 24,50% |
Finanzen | 14,36% |
Konsumgüter zyklisch | 12,39% |
Gesundheit / Healthcare | 11,96% |
Industrie / Investitionsgüter | 10,96% |
Telekommunikationsdienstleister | 7,65% |
Konsumgüter nicht-zyklisch | 5,69% |
Grundstoffe | 3,65% |
Energie | 3,37% |
Versorger | 2,85% |
Assetverteilung (25. 04. 2024)
Aktien | 99,62% |
Geldmarkt/Kasse | 0,38% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14103KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,98% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Guy Davies |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | USD |
Auflegungsdatum: | 30.03.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 338,14 Mio. USD |