Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTE
ISIN: LU1174051844
Aktienfonds All Cap, Welt
Aktueller Preis (02. 10. 2023)
21,29 €
0,24 € / 1,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Concentrated Global Eqty Port. AR EUR"},"ts":[[20180830,19.68],[20180831,19.84],[20180901,19.84],[20180902,19.84],[20180903,19.84],[20180904,19.81],[20180905,19.5],[20180906,19.44],[20180907,19.52],[20180908,19.52],[20180909,19.52],[20180910,19.49],[20180911,19.57],[20180912,19.46],[20180913,19.5],[20180914,19.67],[20180915,19.67],[20180916,19.67],[20180917,19.42],[20180918,19.5],[20180919,19.63],[20180920,19.67],[20180921,19.71],[20180922,19.71],[20180923,19.71],[20180924,19.69],[20180925,19.71],[20180926,19.76],[20180927,19.88],[20180928,19.91],[20180929,19.91],[20180930,19.91],[20181001,20.03],[20181002,19.99],[20181003,20.09],[20181004,19.75],[20181005,19.58],[20181006,19.58],[20181007,19.58],[20181008,19.5],[20181009,19.46],[20181010,18.69],[20181011,18.32],[20181012,18.72],[20181013,18.72],[20181014,18.72],[20181015,18.58],[20181016,18.95],[20181017,19.01],[20181018,18.7],[20181019,18.58],[20181020,18.58],[20181021,18.58],[20181022,18.66],[20181023,18.5],[20181024,18.11],[20181025,18.5],[20181026,18.21],[20181027,18.21],[20181028,18.21],[20181029,18.14],[20181030,18.44],[20181031,18.85],[20181101,18.85],[20181102,19.02],[20181103,19.02],[20181104,19.02],[20181105,18.95],[20181106,19.07],[20181107,19.41],[20181108,19.46],[20181109,19.3],[20181110,19.3],[20181111,19.3],[20181112,19.1],[20181113,19.03],[20181114,18.91],[20181115,19.07],[20181116,18.89],[20181117,18.89],[20181118,18.89],[20181119,18.51],[20181120,18.32],[20181121,18.42],[20181122,18.42],[20181123,18.46],[20181124,18.46],[20181125,18.46],[20181126,18.75],[20181127,18.77],[20181128,19.02],[20181129,18.97],[20181130,19.11],[20181201,19.11],[20181202,19.11],[20181203,19.4],[20181204,18.76],[20181205,18.76],[20181206,18.47],[20181207,18.02],[20181208,18.02],[20181209,18.02],[20181210,18.07],[20181211,18.18],[20181212,18.33],[20181213,18.3],[20181214,18.08],[20181215,18.08],[20181216,18.08],[20181217,17.7],[20181218,17.65],[20181219,17.37],[20181220,17.04],[20181221,16.9],[20181222,16.9],[20181223,16.9],[20181224,16.58],[20181225,16.58],[20181226,16.58],[20181227,17.27],[20181228,17.26],[20181229,17.26],[20181230,17.26],[20181231,17.38],[20190101,17.38],[20190102,17.45],[20190103,16.9],[20190104,17.45],[20190105,17.45],[20190106,17.45],[20190107,17.53],[20190108,17.77],[20190109,17.83],[20190110,17.9],[20190111,17.93],[20190112,17.93],[20190113,17.93],[20190114,17.76],[20190115,18.03],[20190116,18.17],[20190117,18.28],[20190118,18.59],[20190119,18.59],[20190120,18.59],[20190121,18.59],[20190122,18.4],[20190123,18.35],[20190124,18.53],[20190125,18.6],[20190126,18.6],[20190127,18.6],[20190128,18.45],[20190129,18.4],[20190130,18.61],[20190131,18.83],[20190201,18.84],[20190202,18.84],[20190203,18.84],[20190204,19.04],[20190205,19.22],[20190206,19.27],[20190207,19.14],[20190208,19.16],[20190209,19.16],[20190210,19.16],[20190211,19.27],[20190212,19.42],[20190213,19.56],[20190214,19.58],[20190215,19.69],[20190216,19.69],[20190217,19.69],[20190218,19.69],[20190219,19.57],[20190220,19.61],[20190221,19.65],[20190222,19.84],[20190223,19.84],[20190224,19.84],[20190225,19.93],[20190226,19.91],[20190227,19.91],[20190228,19.8],[20190301,19.98],[20190302,19.98],[20190303,19.98],[20190304,20.01],[20190305,20.17],[20190306,20.03],[20190307,20.01],[20190308,19.83],[20190309,19.83],[20190310,19.83],[20190311,20.04],[20190312,20.05],[20190313,20.12],[20190314,20.18],[20190315,20.33],[20190316,20.33],[20190317,20.33],[20190318,20.35],[20190319,20.33],[20190320,20.18],[20190321,20.43],[20190322,20.18],[20190323,20.18],[20190324,20.18],[20190325,20.16],[20190326,20.38],[20190327,20.34],[20190328,20.47],[20190329,20.64],[20190330,20.64],[20190331,20.64],[20190401,20.88],[20190402,20.95],[20190403,21.02],[20190404,21.02],[20190405,21.11],[20190406,21.11],[20190407,21.11],[20190408,21.04],[20190409,20.93],[20190410,21.04],[20190411,21.06],[20190412,21.14],[20190413,21.14],[20190414,21.14],[20190415,21.13],[20190416,21.19],[20190417,21.14],[20190418,21.35],[20190419,21.35],[20190420,21.35],[20190421,21.35],[20190422,21.35],[20190423,21.58],[20190424,21.67],[20190425,21.72],[20190426,21.8],[20190427,21.8],[20190428,21.8],[20190429,21.75],[20190430,21.8],[20190501,21.8],[20190502,21.68],[20190503,21.78],[20190504,21.78],[20190505,21.78],[20190506,21.58],[20190507,21.27],[20190508,21.27],[20190509,21.27],[20190510,21.22],[20190511,21.22],[20190512,21.22],[20190513,20.77],[20190514,21.06],[20190515,21.21],[20190516,21.46],[20190517,21.34],[20190518,21.34],[20190519,21.34],[20190520,21.15],[20190521,21.34],[20190522,21.33],[20190523,20.97],[20190524,21.01],[20190525,21.01],[20190526,21.01],[20190527,21.01],[20190528,21.03],[20190529,20.9],[20190530,20.9],[20190531,20.79],[20190601,20.79],[20190602,20.79],[20190603,20.54],[20190604,20.8],[20190605,21.09],[20190606,21.06],[20190607,21.21],[20190608,21.21],[20190609,21.21],[20190610,21.21],[20190611,21.41],[20190612,21.4],[20190613,21.46],[20190614,21.47],[20190615,21.47],[20190616,21.47],[20190617,21.4],[20190618,21.72],[20190619,21.82],[20190620,21.93],[20190621,21.76],[20190622,21.76],[20190623,21.76],[20190624,21.66],[20190625,21.62],[20190626,21.62],[20190627,21.68],[20190628,21.88],[20190629,21.88],[20190630,21.88],[20190701,22.22],[20190702,22.3],[20190703,22.41],[20190704,22.41],[20190705,22.36],[20190706,22.36],[20190707,22.36],[20190708,22.17],[20190709,22.19],[20190710,22.1],[20190711,22.17],[20190712,22.16],[20190713,22.16],[20190714,22.16],[20190715,22.26],[20190716,22.31],[20190717,22.28],[20190718,22.25],[20190719,22.33],[20190720,22.33],[20190721,22.33],[20190722,22.39],[20190723,22.67],[20190724,22.81],[20190725,22.66],[20190726,22.82],[20190727,22.82],[20190728,22.82],[20190729,22.66],[20190730,22.59],[20190731,22.59],[20190801,22.45],[20190802,22.17],[20190803,22.17],[20190804,22.17],[20190805,21.28],[20190806,21.49],[20190807,21.59],[20190808,22.02],[20190809,21.8],[20190810,21.8],[20190811,21.8],[20190812,21.57],[20190813,21.91],[20190814,21.36],[20190815,21.36],[20190816,21.81],[20190817,21.81],[20190818,21.81],[20190819,22.06],[20190820,21.86],[20190821,22.11],[20190822,21.95],[20190823,21.41],[20190824,21.41],[20190825,21.41],[20190826,21.73],[20190827,21.73],[20190828,21.86],[20190829,22.1],[20190830,22.19],[20190831,22.19],[20190901,22.19],[20190902,22.19],[20190903,22.11],[20190904,22.22],[20190905,22.57],[20190906,22.65],[20190907,22.65],[20190908,22.65],[20190909,22.42],[20190910,22.27],[20190911,22.46],[20190912,22.58],[20190913,22.54],[20190914,22.54],[20190915,22.54],[20190916,22.49],[20190917,22.52],[20190918,22.61],[20190919,22.65],[20190920,22.61],[20190921,22.61],[20190922,22.61],[20190923,22.65],[20190924,22.42],[20190925,22.64],[20190926,22.69],[20190927,22.47],[20190928,22.47],[20190929,22.47],[20190930,22.74],[20191001,22.41],[20191002,21.9],[20191003,22.08],[20191004,22.3],[20191005,22.3],[20191006,22.3],[20191007,22.22],[20191008,21.95],[20191009,22.13],[20191010,22.21],[20191011,22.46],[20191012,22.46],[20191013,22.46],[20191014,22.42],[20191015,22.72],[20191016,22.57],[20191017,22.44],[20191018,22.22],[20191019,22.22],[20191020,22.22],[20191021,22.29],[20191022,22.15],[20191023,22.2],[20191024,22.46],[20191025,22.6],[20191026,22.6],[20191027,22.6],[20191028,22.74],[20191029,22.72],[20191030,22.7],[20191031,22.65],[20191101,22.65],[20191102,22.65],[20191103,22.65],[20191104,23],[20191105,23.07],[20191106,23.08],[20191107,23.14],[20191108,23.12],[20191109,23.12],[20191110,23.12],[20191111,23.08],[20191112,23.19],[20191113,23.23],[20191114,23.23],[20191115,23.3],[20191116,23.3],[20191117,23.3],[20191118,23.3],[20191119,23.34],[20191120,23.26],[20191121,23.37],[20191122,23.55],[20191123,23.55],[20191124,23.55],[20191125,23.88],[20191126,23.9],[20191127,24.03],[20191128,24.03],[20191129,23.81],[20191130,23.81],[20191201,23.81],[20191202,23.49],[20191203,23.41],[20191204,23.55],[20191205,23.56],[20191206,23.89],[20191207,23.89],[20191208,23.89],[20191209,23.78],[20191210,23.66],[20191211,23.65],[20191212,23.81],[20191213,23.85],[20191214,23.85],[20191215,23.85],[20191216,23.9],[20191217,23.95],[20191218,23.95],[20191219,24],[20191220,24.18],[20191221,24.18],[20191222,24.18],[20191223,24.2],[20191224,24.23],[20191225,24.23],[20191226,24.23],[20191227,24.13],[20191228,24.13],[20191229,24.13],[20191230,23.92],[20191231,23.93],[20200101,23.93],[20200102,24.32],[20200103,24.04],[20200104,24.04],[20200105,24.04],[20200106,23.97],[20200107,24.12],[20200108,24.24],[20200109,24.39],[20200110,24.35],[20200111,24.35],[20200112,24.35],[20200113,24.5],[20200114,24.5],[20200115,24.48],[20200116,24.73],[20200117,24.86],[20200118,24.86],[20200119,24.86],[20200120,24.86],[20200121,24.79],[20200122,24.92],[20200123,24.94],[20200124,24.85],[20200125,24.85],[20200126,24.85],[20200127,24.46],[20200128,24.65],[20200129,24.59],[20200130,24.55],[20200131,23.93],[20200201,23.93],[20200202,23.93],[20200203,24.3],[20200204,24.85],[20200205,25.06],[20200206,25.22],[20200207,25.11],[20200208,25.11],[20200209,25.11],[20200210,25.31],[20200211,25.33],[20200212,25.58],[20200213,25.57],[20200214,25.66],[20200215,25.66],[20200216,25.66],[20200217,25.66],[20200218,25.64],[20200219,25.74],[20200220,25.7],[20200221,25.26],[20200222,25.26],[20200223,25.26],[20200224,24.4],[20200225,23.73],[20200226,23.75],[20200227,22.72],[20200228,22.48],[20200229,22.48],[20200301,22.48],[20200302,23.01],[20200303,22.41],[20200304,23.21],[20200305,22.33],[20200306,21.86],[20200307,21.86],[20200308,21.86],[20200309,19.99],[20200310,21.17],[20200311,20.28],[20200312,18.53],[20200313,20.23],[20200314,20.23],[20200315,20.23],[20200316,17.76],[20200317,18.91],[20200318,18.01],[20200319,18.5],[20200320,18.11],[20200321,18.11],[20200322,18.11],[20200323,17.49],[20200324,18.95],[20200325,19.21],[20200326,19.9],[20200327,19.03],[20200328,19.03],[20200329,19.03],[20200330,19.75],[20200331,19.51],[20200401,18.93],[20200402,19.26],[20200403,18.99],[20200404,18.99],[20200405,18.99],[20200406,20.41],[20200407,20.31],[20200408,20.99],[20200409,21.04],[20200410,21.04],[20200411,21.04],[20200412,21.04],[20200413,21.04],[20200414,21.23],[20200415,20.88],[20200416,21.19],[20200417,21.67],[20200418,21.67],[20200419,21.67],[20200420,21.39],[20200421,20.78],[20200422,21.4],[20200423,21.36],[20200424,21.49],[20200425,21.49],[20200426,21.49],[20200427,21.81],[20200428,21.89],[20200429,22.48],[20200430,22.16],[20200501,22.16],[20200502,22.16],[20200503,22.16],[20200504,21.69],[20200505,22.1],[20200506,22.18],[20200507,22.5],[20200508,22.84],[20200509,22.84],[20200510,22.84],[20200511,22.95],[20200512,22.56],[20200513,22.17],[20200514,22.25],[20200515,22.28],[20200516,22.28],[20200517,22.28],[20200518,22.71],[20200519,22.57],[20200520,22.89],[20200521,22.89],[20200522,22.84],[20200523,22.84],[20200524,22.84],[20200525,22.84],[20200526,23.25],[20200527,23.33],[20200528,23.35],[20200529,23.43],[20200530,23.43],[20200531,23.43],[20200601,23.43],[20200602,23.63],[20200603,23.82],[20200604,23.49],[20200605,23.95],[20200606,23.95],[20200607,23.95],[20200608,23.97],[20200609,23.72],[20200610,23.72],[20200611,22.59],[20200612,23.03],[20200613,23.03],[20200614,23.03],[20200615,23.01],[20200616,23.56],[20200617,23.67],[20200618,23.72],[20200619,23.62],[20200620,23.62],[20200621,23.62],[20200622,23.73],[20200623,23.73],[20200624,23.25],[20200625,23.51],[20200626,23.01],[20200627,23.01],[20200628,23.01],[20200629,23.29],[20200630,23.65],[20200701,23.65],[20200702,23.81],[20200703,23.81],[20200704,23.81],[20200705,23.81],[20200706,24.09],[20200707,23.92],[20200708,24.07],[20200709,24.09],[20200710,24.12],[20200711,24.12],[20200712,24.12],[20200713,23.77],[20200714,23.98],[20200715,24.31],[20200716,24.09],[20200717,24.13],[20200718,24.13],[20200719,24.13],[20200720,24.35],[20200721,24.31],[20200722,24.39],[20200723,24.19],[20200724,23.81],[20200725,23.81],[20200726,23.81],[20200727,23.83],[20200728,23.73],[20200729,23.81],[20200730,23.46],[20200731,23.53],[20200801,23.53],[20200802,23.53],[20200803,23.85],[20200804,23.85],[20200805,24.04],[20200806,24.32],[20200807,24.33],[20200808,24.33],[20200809,24.33],[20200810,24.28],[20200811,24.36],[20200812,24.63],[20200813,24.67],[20200814,24.47],[20200815,24.47],[20200816,24.47],[20200817,24.52],[20200818,24.33],[20200819,24.29],[20200820,24.27],[20200821,24.42],[20200822,24.42],[20200823,24.42],[20200824,24.62],[20200825,24.65],[20200826,24.94],[20200827,24.92],[20200828,24.92],[20200829,24.92],[20200830,24.92],[20200831,24.76],[20200901,24.87],[20200902,25.42],[20200903,24.62],[20200904,24.4],[20200905,24.4],[20200906,24.4],[20200907,24.4],[20200908,24.1],[20200909,24.54],[20200910,24.21],[20200911,24.29],[20200912,24.29],[20200913,24.29],[20200914,24.54],[20200915,24.77],[20200916,24.81],[20200917,24.56],[20200918,24.46],[20200919,24.46],[20200920,24.46],[20200921,24.21],[20200922,24.42],[20200923,24.07],[20200924,24.05],[20200925,24.46],[20200926,24.46],[20200927,24.46],[20200928,24.72],[20200929,24.63],[20200930,24.77],[20201001,24.86],[20201002,24.72],[20201003,24.72],[20201004,24.72],[20201005,24.86],[20201006,24.64],[20201007,24.92],[20201008,25.11],[20201009,25.21],[20201010,25.21],[20201011,25.21],[20201012,25.52],[20201013,25.51],[20201014,25.35],[20201015,25.33],[20201016,25.38],[20201017,25.38],[20201018,25.38],[20201019,25.01],[20201020,25.05],[20201021,24.89],[20201022,25.07],[20201023,25.07],[20201024,25.07],[20201025,25.07],[20201026,24.64],[20201027,24.6],[20201028,24.11],[20201029,24.57],[20201030,24.31],[20201031,24.31],[20201101,24.31],[20201102,24.62],[20201103,24.82],[20201104,25.3],[20201105,25.61],[20201106,25.57],[20201107,25.57],[20201108,25.57],[20201109,26.01],[20201110,25.84],[20201111,26.06],[20201112,25.73],[20201113,25.95],[20201114,25.95],[20201115,25.95],[20201116,26.16],[20201117,26.13],[20201118,25.99],[20201119,26.05],[20201120,26],[20201121,26],[20201122,26],[20201123,26.05],[20201124,26.34],[20201125,26.2],[20201126,26.2],[20201127,26.36],[20201128,26.36],[20201129,26.36],[20201130,26.19],[20201201,26.07],[20201202,25.92],[20201203,25.8],[20201204,26],[20201205,26],[20201206,26],[20201207,25.92],[20201208,26.06],[20201209,25.93],[20201210,25.79],[20201211,25.87],[20201212,25.87],[20201213,25.87],[20201214,25.77],[20201215,25.98],[20201216,26.05],[20201217,26.23],[20201218,26.27],[20201219,26.27],[20201220,26.27],[20201221,26.09],[20201222,26.21],[20201223,26.19],[20201224,26.13],[20201225,26.13],[20201226,26.13],[20201227,26.13],[20201228,26.35],[20201229,26.38],[20201230,26.45],[20201231,26.64],[20210101,26.64],[20210102,26.64],[20210103,26.64],[20210104,26.39],[20210105,26.59],[20210106,26.61],[20210107,26.95],[20210108,27.37],[20210109,27.37],[20210110,27.37],[20210111,27.28],[20210112,27.18],[20210113,27.28],[20210114,27.21],[20210115,27.15],[20210116,27.15],[20210117,27.15],[20210118,27.15],[20210119,27.48],[20210120,27.8],[20210121,27.66],[20210122,27.54],[20210123,27.54],[20210124,27.54],[20210125,27.63],[20210126,27.41],[20210127,26.86],[20210128,27.28],[20210129,26.72],[20210201,27.5],[20210202,27.83],[20210203,27.75],[20210204,28.06],[20210205,27.95],[20210208,28.16],[20210209,28.16],[20210210,28.13],[20210211,28.38],[20210212,28.54],[20210215,28.54],[20210216,28.61],[20210217,28.69],[20210218,28.55],[20210219,28.39],[20210222,28.17],[20210223,28.13],[20210224,28.12],[20210225,27.44],[20210226,27.39],[20210301,28.13],[20210302,27.77],[20210303,27.51],[20210304,27.15],[20210305,27.55],[20210308,27.57],[20210309,27.86],[20210310,27.87],[20210311,28.11],[20210312,28.03],[20210315,28.28],[20210316,28.3],[20210317,28.23],[20210318,28.1],[20210319,28.1],[20210322,28.17],[20210323,28.02],[20210324,27.95],[20210325,28.2],[20210326,28.61],[20210329,28.52],[20210330,28.49],[20210331,28.62],[20210401,28.97],[20210405,28.97],[20210406,28.98],[20210407,28.82],[20210408,29],[20210409,29.21],[20210412,29.15],[20210413,29.11],[20210414,28.95],[20210415,29.2],[20210416,29.27],[20210419,29],[20210420,28.63],[20210421,29.01],[20210422,29.12],[20210423,29.26],[20210426,29.25],[20210427,29.27],[20210428,29.15],[20210429,29.27],[20210430,29.25],[20210503,29.26],[20210504,29.04],[20210505,29.12],[20210506,29.17],[20210507,29.21],[20210510,28.88],[20210511,28.61],[20210512,28.13],[20210514,28.83],[20210517,28.72],[20210518,28.52],[20210519,28.48],[20210520,28.74],[20210521,28.83],[20210525,29.03],[20210526,29.17],[20210527,29.22],[20210528,29.34],[20210531,29.34],[20210601,29.17],[20210602,29.28],[20210603,29.32],[20210604,29.48],[20210607,29.35],[20210608,29.4],[20210609,29.3],[20210610,29.51],[20210611,29.69],[20210614,29.77],[20210615,29.75],[20210616,29.88],[20210617,30.15],[20210618,29.81],[20210621,30.03],[20210622,30.04],[20210623,30.04],[20210624,30.18],[20210625,30.4],[20210628,30.4],[20210629,30.54],[20210630,30.49],[20210701,30.66],[20210702,30.79],[20210705,30.79],[20210706,30.73],[20210707,30.95],[20210708,30.44],[20210709,30.79],[20210712,31.03],[20210713,31.19],[20210714,31.1],[20210715,31.02],[20210716,30.81],[20210719,30.3],[20210720,30.72],[20210721,30.93],[20210722,31.1],[20210723,31.4],[20210726,31.1],[20210727,30.87],[20210728,30.98],[20210729,31.07],[20210730,31.01],[20210802,31.02],[20210803,31.12],[20210804,31.15],[20210805,31.3],[20210806,31.48],[20210809,31.61],[20210810,31.77],[20210811,31.7],[20210812,31.76],[20210813,31.7],[20210816,31.7],[20210817,31.67],[20210818,31.56],[20210819,31.67],[20210820,31.7],[20210823,31.88],[20210824,31.96],[20210825,31.87],[20210826,31.69],[20210827,31.87],[20210830,31.88],[20210831,31.84],[20210901,31.98],[20210902,31.9],[20210903,31.92],[20210907,32.1],[20210908,32.05],[20210909,31.95],[20210910,31.88],[20210913,31.93],[20210914,31.93],[20210915,31.94],[20210916,32.05],[20210917,31.79],[20210920,31.23],[20210921,31.36],[20210922,31.66],[20210923,31.98],[20210924,31.79],[20210927,31.54],[20210928,30.83],[20210929,31],[20210930,30.81],[20211001,30.97],[20211004,30.32],[20211005,30.69],[20211006,30.79],[20211007,31.18],[20211008,31.09],[20211011,30.93],[20211012,31],[20211013,31.19],[20211014,31.65],[20211015,31.98],[20211018,31.89],[20211019,32.09],[20211020,32.05],[20211021,32.19],[20211022,32.24],[20211025,32.4],[20211026,32.41],[20211027,32.22],[20211028,32.41],[20211029,32.86],[20211102,32.93],[20211103,33.14],[20211104,33.48],[20211105,33.42],[20211108,33.41],[20211109,33.32],[20211110,33.33],[20211111,33.39],[20211112,33.72],[20211115,33.88],[20211116,34.24],[20211117,34.16],[20211118,34.05],[20211119,34.16],[20211122,33.85],[20211123,33.62],[20211124,33.68],[20211126,32.58],[20211129,33.04],[20211130,32.3],[20211201,32.15],[20211202,32.58],[20211203,32.29],[20211206,32.72],[20211207,33.48],[20211208,33.44],[20211209,33.33],[20211210,33.37],[20211213,33.1],[20211214,32.8],[20211215,33.27],[20211216,33.09],[20211217,33.07],[20211220,32.7],[20211221,33.26],[20211222,33.51],[20211223,33.73],[20211227,34.05],[20211228,34.1],[20211229,33.99],[20211230,34.01],[20211231,33.79],[20220103,34.01],[20220104,34.08],[20220105,33.33],[20220106,33.26],[20220107,32.82],[20220110,32.52],[20220111,32.64],[20220112,32.5],[20220113,31.94],[20220114,31.94],[20220118,31.64],[20220119,31.32],[20220120,31.31],[20220121,30.66],[20220124,30.57],[20220125,30.01],[20220126,30.01],[20220127,30.05],[20220128,30.52],[20220131,30.95],[20220201,31.09],[20220202,31.25],[20220203,29.84],[20220204,29.95],[20220207,29.87],[20220208,30.1],[20220209,30.66],[20220210,30.1],[20220211,29.74],[20220214,29.74],[20220215,29.87],[20220216,29.84],[20220217,29.25],[20220218,29.11],[20220222,28.8],[20220223,28.39],[20220224,29.03],[20220225,29.4],[20220228,29.18],[20220301,28.65],[20220302,29.17],[20220303,28.95],[20220304,28.51],[20220307,27.59],[20220308,27.37],[20220309,27.99],[20220310,28.03],[20220311,27.88],[20220314,27.91],[20220315,28.45],[20220316,29.29],[20220317,29.44],[20220318,30.01],[20220321,29.86],[20220322,30.1],[20220323,29.59],[20220324,29.97],[20220325,30.03],[20220328,30.17],[20220329,30.55],[20220330,30.04],[20220331,29.81],[20220401,30.07],[20220404,30.52],[20220405,30.37],[20220406,29.91],[20220407,30.11],[20220408,30.04],[20220411,29.54],[20220412,29.51],[20220413,29.83],[20220414,29.69],[20220419,29.89],[20220420,29.91],[20220421,29.54],[20220422,28.95],[20220425,29.13],[20220426,28.32],[20220427,28.83],[20220428,29.69],[20220429,28.74],[20220502,29.01],[20220503,28.96],[20220504,29.32],[20220505,28.57],[20220506,28],[20220510,27.05],[20220511,26.78],[20220512,27.24],[20220513,27.92],[20220516,27.69],[20220517,27.99],[20220518,27.31],[20220519,27],[20220520,27.3],[20220523,27.42],[20220524,27.01],[20220525,27.31],[20220527,28.37],[20220531,28.28],[20220601,28.19],[20220602,28.62],[20220603,28.28],[20220607,28.55],[20220608,28.26],[20220609,27.83],[20220610,27.16],[20220613,26.38],[20220614,26.21],[20220615,26.55],[20220616,25.4],[20220617,25.69],[20220621,26.09],[20220622,25.98],[20220624,27.13],[20220627,26.97],[20220628,26.51],[20220629,26.73],[20220630,26.28],[20220701,26.59],[20220705,26.97],[20220706,27.31],[20220707,27.9],[20220708,27.91],[20220711,27.9],[20220712,27.7],[20220713,27.54],[20220714,27.57],[20220715,27.93],[20220718,27.62],[20220719,28.19],[20220720,28.37],[20220721,28.65],[20220722,28.42],[20220725,28.31],[20220726,28.27],[20220727,28.72],[20220728,29.41],[20220729,29.67],[20220801,29.48],[20220802,29.47],[20220803,29.91],[20220804,29.71],[20220805,29.74],[20220808,29.65],[20220809,29.41],[20220810,29.85],[20220811,29.93],[20220812,30.43],[20220816,30.67],[20220817,30.36],[20220818,30.56],[20220819,30.31],[20220822,29.88],[20220823,29.65],[20220824,29.77],[20220825,30.13],[20220826,29.08],[20220829,28.83],[20220830,28.57],[20220831,28.31],[20220901,28.6],[20220902,28.27],[20220906,28.38],[20220907,28.53],[20220908,28.75],[20220909,29.14],[20220912,29.28],[20220913,28.5],[20220914,28.5],[20220915,28.05],[20220916,27.71],[20220919,27.84],[20220920,27.45],[20220921,27.43],[20220922,27.07],[20220923,26.97],[20220926,26.99],[20220927,26.93],[20220928,27.17],[20220929,26.46],[20220930,26.26],[20221003,26.84],[20221004,27.35],[20221005,27.6],[20221006,27.51],[20221007,26.89],[20221010,26.76],[20221011,26.43],[20221012,26.43],[20221013,26.79],[20221014,26.31],[20221017,26.75],[20221018,27.04],[20221019,26.89],[20221020,26.66],[20221021,26.98],[20221024,27.14],[20221025,27.54],[20221026,27.23],[20221027,27.28],[20221028,27.79],[20221031,27.8],[20221102,27.41],[20221103,27.36],[20221104,27.43],[20221107,27.51],[20221108,27.57],[20221109,27.26],[20221110,28.45],[20221111,28.38],[20221114,28.13],[20221115,28.32],[20221116,28.1],[20221117,28.04],[20221118,28.23],[20221121,28.42],[20221122,28.51],[20221123,28.45],[20221125,28.52],[20221128,28.27],[20221129,28.18],[20221130,28.79],[20221201,28.61],[20221202,28.55],[20221205,28.21],[20221206,27.9],[20221207,27.64],[20221208,27.67],[20221209,27.69],[20221212,28.03],[20221213,28],[20221214,27.7],[20221215,27.14],[20221216,26.97],[20221219,26.65],[20221220,26.7],[20221221,27.05],[20221222,26.78],[20221223,26.83],[20221227,26.78],[20221228,26.61],[20221229,26.97],[20221230,26.69],[20230103,27.19],[20230104,27.42],[20230105,27.24],[20230106,27.5],[20230109,27.36],[20230110,27.48],[20230111,27.66],[20230112,27.6],[20230113,27.79],[20230117,27.86],[20230118,27.67],[20230119,27.28],[20230120,27.6],[20230123,27.85],[20230124,27.79],[20230125,27.67],[20230126,27.85],[20230127,27.8],[20230130,27.66],[20230131,27.88],[20230201,27.81],[20230202,28.34],[20230203,28.4],[20230206,28.38],[20230207,28.6],[20230208,28.41],[20230209,28.23],[20230210,28.26],[20230213,28.52],[20230214,28.48],[20230215,28.65],[20230216,28.41],[20230217,28.29],[20230221,27.9],[20230222,27.86],[20230223,27.93],[20230224,27.74],[20230227,27.7],[20230228,27.7],[20230301,27.43],[20230302,27.81],[20230303,28.13],[20230306,27.88],[20230307,27.75],[20230308,27.78],[20230309,27.16],[20230310,26.49],[20230313,26.22],[20230314,26.61],[20230315,26.62],[20230316,26.89],[20230317,26.57],[20230320,26.57],[20230321,26.85],[20230322,26.28],[20230323,26.41],[20230324,26.64],[20230327,26.59],[20230328,26.46],[20230329,26.88],[20230330,26.85],[20230331,27.28],[20230403,27.07],[20230404,26.68],[20230405,26.66],[20230406,26.74],[20230411,26.81],[20230412,26.64],[20230413,26.81],[20230414,26.84],[20230417,27.17],[20230418,27.08],[20230419,27.09],[20230420,26.89],[20230421,27.04],[20230424,26.83],[20230425,26.57],[20230426,26.46],[20230427,26.83],[20230428,26.97],[20230502,26.81],[20230503,26.7],[20230504,26.59],[20230505,26.92],[20230508,26.99],[20230510,27],[20230511,27.12],[20230512,27.33],[20230515,27.5],[20230516,27.35],[20230517,27.61],[20230519,27.91],[20230522,27.95],[20230523,27.59],[20230524,27.29],[20230525,27.46],[20230526,27.75],[20230530,27.52],[20230531,27.52],[20230601,27.64],[20230602,28.22],[20230605,28.13],[20230606,28.33],[20230607,28.09],[20230608,27.96],[20230609,27.99],[20230612,28.22],[20230613,28.32],[20230614,28.28],[20230615,28.29],[20230616,28.12],[20230620,27.87],[20230621,27.62],[20230622,27.79],[20230626,27.6],[20230627,27.71],[20230628,27.91],[20230629,28.08],[20230630,28.26],[20230703,28.24],[20230705,28.2],[20230706,27.79],[20230707,27.58],[20230710,27.63],[20230711,27.77],[20230712,27.75],[20230713,27.83],[20230714,27.85],[20230717,27.81],[20230718,28.12],[20230719,28.21],[20230720,28.22],[20230721,28.2],[20230724,28.36],[20230725,28.37],[20230726,28.28],[20230727,28.5],[20230728,28.52],[20230731,28.57],[20230801,28.48],[20230802,28.21],[20230803,28.12],[20230804,27.93],[20230807,28.21],[20230808,28.28],[20230809,28.08],[20230810,28.12],[20230811,28.03],[20230814,28.11],[20230816,27.68],[20230817,27.5],[20230818,27.44],[20230821,27.47],[20230822,27.54],[20230823,27.87],[20230824,27.62],[20230825,27.8],[20230828,28.01],[20230829,28.13],[20230830,28.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180831,4621.75],[20180901,4621.75],[20180902,4621.75],[20180903,4622.46],[20180904,4620.17],[20180905,4587.41],[20180906,4556.87],[20180907,4548.51],[20180908,4548.51],[20180909,4548.51],[20180910,4558.93],[20180911,4560.79],[20180912,4567.41],[20180913,4572.69],[20180914,4574.18],[20180915,4574.18],[20180916,4574.18],[20180917,4571.95],[20180918,4574.35],[20180919,4591.15],[20180920,4596.35],[20180921,4609.89],[20180922,4609.89],[20180923,4609.89],[20180924,4597.19],[20180925,4593.24],[20180926,4601.3],[20180927,4612.87],[20180928,4635.37],[20180929,4635.37],[20180930,4635.19],[20181001,4640.79],[20181002,4642.95],[20181003,4642.96],[20181004,4621.38],[20181005,4588.39],[20181006,4588.39],[20181007,4588.39],[20181008,4566.55],[20181009,4554.44],[20181010,4484.68],[20181011,4378.02],[20181012,4370.77],[20181013,4370.77],[20181014,4370.77],[20181015,4361.88],[20181016,4401.23],[20181017,4434.41],[20181018,4419.45],[20181019,4406.32],[20181020,4406.32],[20181021,4406.32],[20181022,4391.58],[20181023,4353.34],[20181024,4320.42],[20181025,4306.64],[20181026,4290.95],[20181027,4290.95],[20181028,4290.95],[20181029,4282.06],[20181030,4292.69],[20181031,4353.85],[20181101,4363.33],[20181102,4398.77],[20181103,4398.77],[20181104,4398.77],[20181105,4403.57],[20181106,4404.6],[20181107,4432.93],[20181108,4462.23],[20181109,4457.03],[20181110,4457.03],[20181111,4457.03],[20181112,4434.48],[20181113,4414.18],[20181114,4394.17],[20181115,4387.56],[20181116,4385.22],[20181117,4385.22],[20181118,4385.22],[20181119,4345.04],[20181120,4284.35],[20181121,4284.73],[20181122,4288.21],[20181123,4292.03],[20181124,4292.03],[20181125,4292.03],[20181126,4323.78],[20181127,4344.05],[20181128,4385.95],[20181129,4390.3],[20181130,4402.77],[20181201,4402.77],[20181202,4402.77],[20181203,4449.88],[20181204,4401.76],[20181205,4369.86],[20181206,4309.41],[20181207,4277.47],[20181208,4277.47],[20181209,4277.47],[20181210,4223.53],[20181211,4236.42],[20181212,4271.85],[20181213,4275.59],[20181214,4252.46],[20181215,4252.46],[20181216,4252.46],[20181217,4193.59],[20181218,4154.08],[20181219,4127],[20181220,4068.69],[20181221,4025.6],[20181222,4025.6],[20181223,4025.6],[20181224,4008.81],[20181225,4008.81],[20181226,4011.15],[20181227,4030.75],[20181228,4048.41],[20181229,4048.41],[20181230,4048.41],[20181231,4060.13],[20190101,4060.13],[20190102,4077.79],[20190103,4056.97],[20190104,4093.27],[20190105,4093.27],[20190106,4093.27],[20190107,4132.34],[20190108,4165.76],[20190109,4193.84],[20190110,4193.75],[20190111,4203.75],[20190112,4203.75],[20190113,4203.75],[20190114,4200.76],[20190115,4226.98],[20190116,4252.42],[20190117,4266.85],[20190118,4309.1],[20190119,4309.1],[20190120,4309.1],[20190121,4328.31],[20190122,4311.54],[20190123,4298.61],[20190124,4308.54],[20190125,4335.77],[20190126,4335.77],[20190127,4335.77],[20190128,4312.52],[20190129,4309.07],[20190130,4326.92],[20190131,4347.78],[20190201,4361.22],[20190202,4361.22],[20190203,4361.22],[20190204,4378.73],[20190205,4411.94],[20190206,4427.36],[20190207,4410.15],[20190208,4388.06],[20190209,4388.06],[20190210,4388.06],[20190211,4402.45],[20190212,4437],[20190213,4460.05],[20190214,4468.44],[20190215,4490.67],[20190216,4490.67],[20190217,4490.67],[20190218,4500.34],[20190219,4504.83],[20190220,4509.91],[20190221,4506.72],[20190222,4521.89],[20190223,4521.89],[20190224,4521.89],[20190225,4534.21],[20190226,4533.43],[20190227,4524.75],[20190228,4510.57],[20190301,4527.73],[20190302,4527.73],[20190303,4527.73],[20190304,4542.82],[20190305,4540.29],[20190306,4533.83],[20190307,4516.6],[20190308,4498.79],[20190309,4499.16],[20190310,4499.16],[20190311,4520.48],[20190312,4538.67],[20190313,4548.38],[20190314,4559.14],[20190315,4575.55],[20190316,4575.55],[20190317,4575.55],[20190318,4586.13],[20190319,4596.1],[20190320,4583.36],[20190321,4587.58],[20190322,4576.21],[20190323,4576.21],[20190324,4576.21],[20190325,4539.55],[20190326,4563.17],[20190327,4571.72],[20190328,4579.61],[20190329,4601.28],[20190330,4601.28],[20190331,4601.54],[20190401,4643.83],[20190402,4668.3],[20190403,4682.74],[20190404,4692.11],[20190405,4699.25],[20190406,4699.25],[20190407,4699.25],[20190408,4698.81],[20190409,4682.76],[20190410,4684.97],[20190411,4687.84],[20190412,4688.1],[20190413,4688.1],[20190414,4688.1],[20190415,4696.07],[20190416,4705.43],[20190417,4703.19],[20190418,4713.54],[20190419,4713.81],[20190420,4713.81],[20190421,4713.81],[20190422,4713.76],[20190423,4734.88],[20190424,4748.26],[20190425,4758.84],[20190426,4766.24],[20190427,4766.26],[20190428,4766.26],[20190429,4772.97],[20190430,4763.87],[20190501,4761.74],[20190502,4740.04],[20190503,4764.01],[20190504,4764.01],[20190505,4764.01],[20190506,4745.68],[20190507,4704.32],[20190508,4675.14],[20190509,4656.66],[20190510,4637.08],[20190511,4637.08],[20190512,4637.08],[20190513,4584.32],[20190514,4584.34],[20190515,4611.39],[20190516,4644.88],[20190517,4649.81],[20190518,4649.81],[20190519,4649.81],[20190520,4626.53],[20190521,4634.64],[20190522,4638.06],[20190523,4604.55],[20190524,4591.76],[20190525,4591.76],[20190526,4591.95],[20190527,4592.3],[20190528,4589.14],[20190529,4560.65],[20190530,4563.36],[20190531,4532.68],[20190601,4532.68],[20190602,4532.68],[20190603,4514.64],[20190604,4531.78],[20190605,4565.14],[20190606,4579.51],[20190607,4604.61],[20190608,4604.61],[20190609,4604.61],[20190610,4609.62],[20190611,4641.71],[20190612,4635.58],[20190613,4648.51],[20190614,4649.04],[20190615,4649.04],[20190616,4649.04],[20190617,4650.62],[20190618,4691.07],[20190619,4715.37],[20190620,4723.81],[20190621,4722.08],[20190622,4722.08],[20190623,4722.08],[20190624,4706.68],[20190625,4686.88],[20190626,4673.3],[20190627,4682.34],[20190628,4701.61],[20190629,4701.61],[20190630,4701.96],[20190701,4744.28],[20190702,4766.22],[20190703,4793.51],[20190704,4805.62],[20190705,4800.79],[20190706,4800.79],[20190707,4800.79],[20190708,4785.23],[20190709,4774.18],[20190710,4777.64],[20190711,4782.04],[20190712,4788.69],[20190713,4788.69],[20190714,4788.69],[20190715,4795.15],[20190716,4798.48],[20190717,4789.61],[20190718,4778.65],[20190719,4778.96],[20190720,4778.96],[20190721,4778.96],[20190722,4778.39],[20190723,4823.41],[20190724,4851.04],[20190725,4845.29],[20190726,4851.62],[20190727,4851.62],[20190728,4851.62],[20190729,4854.31],[20190730,4835.16],[20190731,4811.4],[20190801,4800.65],[20190802,4747.25],[20190803,4747.25],[20190804,4747.25],[20190805,4640.18],[20190806,4606.95],[20190807,4605.94],[20190808,4656.47],[20190809,4663.16],[20190810,4663.16],[20190811,4663.16],[20190812,4634.09],[20190813,4638.68],[20190814,4600.95],[20190815,4592.34],[20190816,4624.87],[20190817,4624.87],[20190818,4624.87],[20190819,4668.82],[20190820,4675.41],[20190821,4689.53],[20190822,4695.17],[20190823,4655.68],[20190824,4655.68],[20190825,4655.68],[20190826,4632.95],[20190827,4639.8],[20190828,4648.52],[20190829,4688.14],[20190830,4724.67],[20190831,4724.87],[20190901,4724.87],[20190902,4741.46],[20190903,4739.6],[20190904,4748.07],[20190905,4783.64],[20190906,4805.52],[20190907,4805.52],[20190908,4805.52],[20190909,4805.24],[20190910,4795.23],[20190911,4828.71],[20190912,4854.53],[20190913,4841.26],[20190914,4841.26],[20190915,4841.26],[20190916,4844.15],[20190917,4843.97],[20190918,4837.95],[20190919,4842.55],[20190920,4850.14],[20190921,4850.14],[20190922,4850.14],[20190923,4848.24],[20190924,4835.14],[20190925,4823.54],[20190926,4840.5],[20190927,4836.11],[20190928,4836.11],[20190929,4836.11],[20190930,4847.37],[20191001,4827.56],[20191002,4748.33],[20191003,4731.9],[20191004,4748.95],[20191005,4748.95],[20191006,4748.95],[20191007,4761.1],[20191008,4729.67],[20191009,4729.31],[20191010,4738.52],[20191011,4786.9],[20191012,4786.9],[20191013,4786.9],[20191014,4798.27],[20191015,4828.56],[20191016,4834.06],[20191017,4822.46],[20191018,4805.27],[20191019,4805.27],[20191020,4805.27],[20191021,4809.07],[20191022,4819.32],[20191023,4820.65],[20191024,4836.55],[20191025,4854.44],[20191026,4854.44],[20191027,4854.44],[20191028,4877.35],[20191029,4884.09],[20191030,4885.34],[20191031,4871.59],[20191101,4883.09],[20191102,4883.09],[20191103,4883.09],[20191104,4916.69],[20191105,4940.95],[20191106,4950.12],[20191107,4969.56],[20191108,4981.49],[20191109,4981.49],[20191110,4981.49],[20191111,4977.65],[20191112,4988.76],[20191113,4988.05],[20191114,4988.09],[20191115,4997.06],[20191116,4997.06],[20191117,4997.06],[20191118,5000.66],[20191119,5001.08],[20191120,4990.6],[20191121,4970.8],[20191122,4983.38],[20191123,4983.38],[20191124,4983.38],[20191125,5023.86],[20191126,5042.32],[20191127,5062.16],[20191128,5066.57],[20191129,5055.43],[20191130,5055.54],[20191201,5055.54],[20191202,5015.01],[20191203,4968.26],[20191204,4979.13],[20191205,4988.99],[20191206,5019.61],[20191207,5019.61],[20191208,5019.61],[20191209,5029.63],[20191210,5017.1],[20191211,5024.13],[20191212,5036.08],[20191213,5055.99],[20191214,5055.99],[20191215,5055.99],[20191216,5090.34],[20191217,5093.87],[20191218,5101.06],[20191219,5108.19],[20191220,5135.43],[20191221,5135.43],[20191222,5135.43],[20191223,5150.6],[20191224,5151.56],[20191225,5151.56],[20191226,5152.08],[20191227,5153.85],[20191228,5153.85],[20191229,5153.85],[20191230,5125.99],[20191231,5118.08],[20200101,5118.08],[20200102,5143.95],[20200103,5149.34],[20200104,5149.34],[20200105,5149.34],[20200106,5129.94],[20200107,5142.02],[20200108,5161.56],[20200109,5191.39],[20200110,5203.1],[20200111,5203.1],[20200112,5203.1],[20200113,5205.49],[20200114,5216.07],[20200115,5216.19],[20200116,5230.5],[20200117,5270.31],[20200118,5270.31],[20200119,5270.31],[20200120,5283.7],[20200121,5268.38],[20200122,5278.76],[20200123,5269.48],[20200124,5276.25],[20200125,5276.25],[20200126,5276.25],[20200127,5210.03],[20200128,5211.62],[20200129,5225.99],[20200130,5201.07],[20200131,5150.45],[20200201,5150.44],[20200202,5150.44],[20200203,5140.57],[20200204,5202.08],[20200205,5264.28],[20200206,5302.95],[20200207,5299.53],[20200208,5299.53],[20200209,5299.53],[20200210,5308.74],[20200211,5348.18],[20200212,5376.62],[20200213,5393.18],[20200214,5406.23],[20200215,5406.23],[20200216,5406.23],[20200217,5412.02],[20200218,5403.62],[20200219,5426.51],[20200220,5421.32],[20200221,5379.14],[20200222,5379.14],[20200223,5379.14],[20200224,5245.94],[20200225,5135.71],[20200226,5066.9],[20200227,4923.85],[20200228,4785.75],[20200229,4785.31],[20200301,4785.31],[20200302,4795.27],[20200303,4810.56],[20200304,4867.78],[20200305,4826.11],[20200306,4687.63],[20200307,4687.63],[20200308,4687.63],[20200309,4415.65],[20200310,4414.3],[20200311,4344.29],[20200312,4067.18],[20200313,4097.53],[20200314,4097.53],[20200315,4097.53],[20200316,3879.9],[20200317,3906.28],[20200318,3832.47],[20200319,3844.89],[20200320,3871.77],[20200321,3871.77],[20200322,3871.77],[20200323,3742.5],[20200324,3898.8],[20200325,4030.63],[20200326,4125.43],[20200327,4099.3],[20200328,4099.3],[20200329,4099.3],[20200330,4119.97],[20200331,4153.92],[20200401,4061.73],[20200402,4066.09],[20200403,4071.57],[20200404,4071.57],[20200405,4071.57],[20200406,4200.74],[20200407,4276.16],[20200408,4317.98],[20200409,4383.57],[20200410,4383.8],[20200411,4383.8],[20200412,4383.8],[20200413,4382.48],[20200414,4430.64],[20200415,4396.92],[20200416,4397.91],[20200417,4484.69],[20200418,4484.69],[20200419,4484.69],[20200420,4481.12],[20200421,4401.1],[20200422,4415.47],[20200423,4462.23],[20200424,4473.75],[20200425,4473.75],[20200426,4473.75],[20200427,4522.81],[20200428,4552.89],[20200429,4616.06],[20200430,4602.43],[20200501,4579.41],[20200502,4579.41],[20200503,4579.41],[20200504,4476.08],[20200505,4527.33],[20200506,4546.8],[20200507,4581.86],[20200508,4614.65],[20200509,4614.65],[20200510,4614.65],[20200511,4638.39],[20200512,4610.63],[20200513,4550.01],[20200514,4522.73],[20200515,4540.81],[20200516,4540.81],[20200517,4540.81],[20200518,4626.13],[20200519,4623.99],[20200520,4652.96],[20200521,4645.03],[20200522,4646.7],[20200523,4646.7],[20200524,4646.7],[20200525,4662.88],[20200526,4705.75],[20200527,4727.71],[20200528,4744.46],[20200529,4722.08],[20200530,4722.08],[20200531,4722.7],[20200601,4732.16],[20200602,4779.18],[20200603,4832.11],[20200604,4825.23],[20200605,4865.35],[20200606,4865.35],[20200607,4865.35],[20200608,4914.5],[20200609,4897.87],[20200610,4871.26],[20200611,4757.67],[20200612,4707.83],[20200613,4707.83],[20200614,4707.83],[20200615,4704.68],[20200616,4787.9],[20200617,4829.84],[20200618,4829.62],[20200619,4839.29],[20200620,4839.29],[20200621,4839.29],[20200622,4834.65],[20200623,4837.84],[20200624,4784.26],[20200625,4786.16],[20200626,4768.73],[20200627,4768.73],[20200628,4768.73],[20200629,4750.26],[20200630,4800.08],[20200701,4823.95],[20200702,4856.58],[20200703,4872.58],[20200704,4872.58],[20200705,4872.58],[20200706,4905.6],[20200707,4901.94],[20200708,4904.49],[20200709,4895.7],[20200710,4911.76],[20200711,4911.76],[20200712,4911.76],[20200713,4909.67],[20200714,4893.92],[20200715,4932.83],[20200716,4929.24],[20200717,4936.32],[20200718,4936.32],[20200719,4936.32],[20200720,4961.53],[20200721,4992.38],[20200722,4962.14],[20200723,4947.76],[20200724,4895.06],[20200725,4895.06],[20200726,4895.06],[20200727,4866.53],[20200728,4866.9],[20200729,4880.22],[20200730,4852.88],[20200731,4822.35],[20200801,4822.35],[20200802,4822.35],[20200803,4870.41],[20200804,4896.58],[20200805,4905.72],[20200806,4912.38],[20200807,4920.51],[20200808,4920.51],[20200809,4920.51],[20200810,4934.95],[20200811,4946.83],[20200812,4975.53],[20200813,4975.82],[20200814,4964.96],[20200815,4964.96],[20200816,4964.96],[20200817,4966.22],[20200818,4963.05],[20200819,4956.17],[20200820,4956.61],[20200821,4978.26],[20200822,4978.26],[20200823,4978.26],[20200824,5004.81],[20200825,5026.33],[20200826,5058.48],[20200827,5069.18],[20200828,5052.5],[20200829,5052.5],[20200830,5052.5],[20200831,5035.2],[20200901,5031.84],[20200902,5108.23],[20200903,5069.37],[20200904,4990.48],[20200905,4990.48],[20200906,4990.48],[20200907,4981.6],[20200908,4939.96],[20200909,4965.02],[20200910,4946.22],[20200911,4934.63],[20200912,4934.63],[20200913,4934.52],[20200914,4962.39],[20200915,4992.66],[20200916,5010.43],[20200917,4994.47],[20200918,4967.26],[20200919,4967.26],[20200920,4967.25],[20200921,4908.58],[20200922,4916.69],[20200923,4910.2],[20200924,4884.61],[20200925,4903.92],[20200926,4903.92],[20200927,4904.03],[20200928,4968.45],[20200929,4972.08],[20200930,4976.24],[20201001,4996.33],[20201002,4986.78],[20201003,4986.78],[20201004,4986.68],[20201005,5018.54],[20201006,5017.76],[20201007,5045.95],[20201008,5087.67],[20201009,5113.72],[20201010,5113.72],[20201011,5113.83],[20201012,5154.61],[20201013,5170.81],[20201014,5167.79],[20201015,5138.27],[20201016,5138.12],[20201017,5138.12],[20201018,5138.06],[20201019,5108.98],[20201020,5085.76],[20201021,5060.38],[20201022,5058.11],[20201023,5067.27],[20201024,5067.27],[20201025,5067.27],[20201026,5023.57],[20201027,4985.75],[20201028,4907.39],[20201029,4898.03],[20201030,4875.53],[20201031,4875.62],[20201101,4875.62],[20201102,4921.74],[20201103,4979.26],[20201104,5057.61],[20201105,5126.19],[20201106,5138.4],[20201107,5138.4],[20201108,5138.4],[20201109,5207],[20201110,5218.78],[20201111,5252.99],[20201112,5244.68],[20201113,5256.89],[20201114,5256.89],[20201115,5256.89],[20201116,5301.49],[20201117,5295.49],[20201118,5284.91],[20201119,5286.63],[20201120,5287.67],[20201121,5287.67],[20201122,5287.67],[20201123,5298.78],[20201124,5340.48],[20201125,5345.3],[20201126,5348.77],[20201127,5360.92],[20201128,5360.92],[20201129,5360.92],[20201130,5333.86],[20201201,5350.8],[20201202,5332.54],[20201203,5317.02],[20201204,5340.44],[20201205,5340.44],[20201206,5340.44],[20201207,5353.96],[20201208,5364.73],[20201209,5371.39],[20201210,5354.94],[20201211,5340.15],[20201212,5340.15],[20201213,5340.15],[20201214,5338.92],[20201215,5357.49],[20201216,5376.9],[20201217,5395.59],[20201218,5398.01],[20201219,5398.01],[20201220,5398.01],[20201221,5372.01],[20201222,5369.43],[20201223,5399.99],[20201224,5401.99],[20201225,5401.99],[20201226,5401.99],[20201227,5401.99],[20201228,5420.64],[20201229,5429.31],[20201230,5433.68],[20201231,5442.99],[20210101,5442.99],[20210102,5442.99],[20210103,5442.99],[20210104,5441.4],[20210105,5449.35],[20210106,5468.9],[20210107,5537.89],[20210108,5595.51],[20210109,5595.51],[20210110,5595.51],[20210111,5610.11],[20210112,5613.37],[20210113,5617.89],[20210114,5638.06],[20210115,5614.89],[20210116,5614.89],[20210117,5614.89],[20210118,5612.38],[20210119,5627.2],[20210120,5676.44],[20210121,5686.75],[20210122,5663.88],[20210123,5663.88],[20210124,5663.88],[20210125,5665.1],[20210126,5658.24],[20210127,5594.97],[20210128,5577.78],[20210129,5517.62],[20210130,5517.62],[20210131,5517.55],[20210201,5559.34],[20210202,5645.1],[20210203,5687.99],[20210204,5721.54],[20210205,5751.47],[20210206,5751.47],[20210207,5751.47],[20210208,5777.79],[20210209,5774.36],[20210210,5773.3],[20210211,5780.98],[20210212,5810.6],[20210213,5810.6],[20210214,5810.6],[20210215,5830.45],[20210216,5840],[20210217,5842],[20210218,5802.62],[20210219,5786.46],[20210220,5786.46],[20210221,5786.46],[20210222,5750.24],[20210223,5712.41],[20210224,5721.31],[20210225,5671.65],[20210226,5618.91],[20210227,5618.91],[20210228,5618.9],[20210301,5700.58],[20210302,5722.65],[20210303,5681.21],[20210304,5616.06],[20210305,5638.52],[20210306,5638.52],[20210307,5638.52],[20210308,5671.29],[20210309,5719.32],[20210310,5754.27],[20210311,5789.41],[20210312,5807.96],[20210313,5807.96],[20210314,5807.96],[20210315,5831.36],[20210316,5851.63],[20210317,5850.59],[20210318,5826.68],[20210319,5807.44],[20210320,5807.44],[20210321,5807.44],[20210322,5809.46],[20210323,5800.66],[20210324,5779.35],[20210325,5779.85],[20210326,5844.09],[20210327,5844.09],[20210328,5844.09],[20210329,5866.82],[20210330,5883.38],[20210331,5898.37],[20210401,5941],[20210402,5941.83],[20210403,5941.83],[20210404,5941.83],[20210405,5944.59],[20210406,5987.25],[20210407,5965.58],[20210408,5983.79],[20210409,6002.27],[20210410,6002.27],[20210411,6002.27],[20210412,5996.68],[20210413,6002.33],[20210414,5992.15],[20210415,6016.65],[20210416,6044.57],[20210417,6044.57],[20210418,6044.57],[20210419,6026.78],[20210420,5969.53],[20210421,5980.57],[20210422,5991.22],[20210423,6007.94],[20210424,6007.94],[20210425,6007.94],[20210426,6024.61],[20210427,6024.66],[20210428,6024.82],[20210429,6016.78],[20210430,5998.06],[20210501,5998.06],[20210502,5998.06],[20210503,5999.56],[20210504,5975.42],[20210505,5988.14],[20210506,5988.83],[20210507,6017.66],[20210508,6017.66],[20210509,6017.66],[20210510,5987.24],[20210511,5919.1],[20210512,5868.59],[20210513,5870.53],[20210514,5908.53],[20210515,5908.53],[20210516,5908.53],[20210517,5920.26],[20210518,5905],[20210519,5867.5],[20210520,5903.93],[20210521,5940.19],[20210522,5940.19],[20210523,5940.19],[20210524,5944.71],[20210525,5957.99],[20210526,5973.49],[20210527,5991.27],[20210528,6022.85],[20210529,6022.85],[20210530,6022.85],[20210531,6018.07],[20210601,6015.05],[20210602,6029.69],[20210603,6023.08],[20210604,6059.66],[20210605,6059.66],[20210606,6059.66],[20210607,6067.28],[20210608,6064.88],[20210609,6057.93],[20210610,6074.28],[20210611,6108.99],[20210612,6108.99],[20210613,6108.99],[20210614,6125.27],[20210615,6124.63],[20210616,6111.1],[20210617,6145.11],[20210618,6123.47],[20210619,6123.47],[20210620,6123.47],[20210621,6129.69],[20210622,6159.84],[20210623,6153.79],[20210624,6176.7],[20210625,6199.32],[20210626,6199.32],[20210627,6199.32],[20210628,6213.82],[20210629,6229.19],[20210630,6225.29],[20210701,6235.12],[20210702,6270.01],[20210703,6270.01],[20210704,6270.01],[20210705,6274.94],[20210706,6272.72],[20210707,6285.91],[20210708,6229.61],[20210709,6249.18],[20210710,6249.18],[20210711,6249.18],[20210712,6283.06],[20210713,6296.31],[20210714,6299.52],[20210715,6274.01],[20210716,6246.79],[20210717,6246.79],[20210718,6246.79],[20210719,6169.63],[20210720,6185.8],[20210721,6243.69],[20210722,6276.77],[20210723,6316.48],[20210724,6316.48],[20210725,6316.48],[20210726,6317.59],[20210727,6284.3],[20210728,6290.03],[20210729,6307.77],[20210730,6289.49],[20210731,6289.38],[20210801,6289.38],[20210802,6296.66],[20210803,6315.52],[20210804,6333.31],[20210805,6355.34],[20210806,6375.56],[20210807,6375.56],[20210808,6375.56],[20210809,6387.8],[20210810,6407.92],[20210811,6419.13],[20210812,6420.5],[20210813,6420.18],[20210814,6420.18],[20210815,6420.18],[20210816,6404.63],[20210817,6387.6],[20210818,6378.16],[20210819,6344.59],[20210820,6359.61],[20210821,6359.61],[20210822,6359.61],[20210823,6395.21],[20210824,6423.68],[20210825,6437.48],[20210826,6415],[20210827,6429.43],[20210828,6429.43],[20210829,6429.43],[20210830,6444.45],[20210831,6443.68],[20210901,6454.05],[20210902,6464.07],[20210903,6463.07],[20210904,6463.07],[20210905,6463.07],[20210906,6475.08],[20210907,6470.54],[20210908,6453.56],[20210909,6431.32],[20210910,6414.9],[20210911,6414.9],[20210912,6414.9],[20210913,6420.51],[20210914,6401.5],[20210915,6398.14],[20210916,6416.29],[20210917,6393.73],[20210918,6393.73],[20210919,6393.73],[20210920,6319.69],[20210921,6305.98],[20210922,6336.41],[20210923,6394.74],[20210924,6399.92],[20210925,6399.92],[20210926,6399.92],[20210927,6389.98],[20210928,6305.37],[20210929,6281.72],[20210930,6277.73],[20211001,6269.24],[20211002,6269.24],[20211003,6269.24],[20211004,6227.14],[20211005,6243.01],[20211006,6256.01],[20211007,6312.79],[20211008,6318.96],[20211009,6318.96],[20211010,6318.96],[20211011,6303.53],[20211012,6293.92],[20211013,6311.45],[20211014,6371.58],[20211015,6423.92],[20211016,6423.92],[20211017,6423.92],[20211018,6433.74],[20211019,6449.93],[20211020,6477.62],[20211021,6485.08],[20211022,6497.16],[20211023,6497.16],[20211024,6497.16],[20211025,6512.86],[20211026,6531.02],[20211027,6511.24],[20211028,6521.53],[20211029,6528.11],[20211030,6528.11],[20211031,6528.56],[20211101,6552.43],[20211102,6584.89],[20211103,6608.89],[20211104,6649.18],[20211105,6674.66],[20211106,6674.66],[20211107,6674.66],[20211108,6669.15],[20211109,6663.39],[20211110,6648.65],[20211111,6671.28],[20211112,6712.55],[20211113,6712.55],[20211114,6712.55],[20211115,6737.77],[20211116,6775.7],[20211117,6784.32],[20211118,6761.76],[20211119,6766.9],[20211120,6766.9],[20211121,6766.9],[20211122,6752.5],[20211123,6717.19],[20211124,6721.2],[20211125,6730.32],[20211126,6602.54],[20211127,6602.54],[20211128,6602.54],[20211129,6593.68],[20211130,6515.67],[20211201,6490.8],[20211202,6487.68],[20211203,6476.22],[20211204,6476.22],[20211205,6476.22],[20211206,6497.29],[20211207,6623.9],[20211208,6640.58],[20211209,6628.51],[20211210,6629.41],[20211211,6629.41],[20211212,6629.41],[20211213,6606.04],[20211214,6550.35],[20211215,6576.5],[20211216,6582.29],[20211217,6543.27],[20211218,6543.27],[20211219,6543.27],[20211220,6477.75],[20211221,6527.34],[20211222,6584.46],[20211223,6635.77],[20211224,6637.14],[20211225,6637.14],[20211226,6637.13],[20211227,6673.79],[20211228,6695.8],[20211229,6704.61],[20211230,6703.69],[20211231,6698.76],[20220101,6698.76],[20220102,6698.76],[20220103,6702.78],[20220104,6730.02],[20220105,6662.82],[20220106,6609.14],[20220107,6572.36],[20220108,6572.36],[20220109,6572.36],[20220110,6525.93],[20220111,6547.67],[20220112,6576.85],[20220113,6522.49],[20220114,6480.77],[20220115,6480.77],[20220116,6480.77],[20220117,6483.96],[20220118,6437.5],[20220119,6402.66],[20220120,6384.91],[20220121,6293.31],[20220122,6293.31],[20220123,6293.31],[20220124,6215.74],[20220125,6169.44],[20220126,6181.35],[20220127,6185.91],[20220128,6213.33],[20220129,6213.33],[20220130,6213.33],[20220131,6301],[20220201,6345.05],[20220202,6369.88],[20220203,6284.85],[20220204,6204.58],[20220205,6204.58],[20220206,6204.58],[20220207,6205.95],[20220208,6231.66],[20220209,6313.81],[20220210,6297.74],[20220211,6233.71],[20220212,6233.71],[20220213,6233.71],[20220214,6190],[20220215,6235.63],[20220216,6250.89],[20220217,6196.56],[20220218,6143.33],[20220219,6143.33],[20220220,6143.33],[20220221,6110.6],[20220222,6062.93],[20220223,6014.81],[20220224,6009.19],[20220225,6101.31],[20220226,6101.31],[20220227,6101.31],[20220228,6134.29],[20220301,6105.45],[20220302,6141.51],[20220303,6137.15],[20220304,6084.22],[20220305,6084.22],[20220306,6084.22],[20220307,5981.17],[20220308,5916.28],[20220309,5979.62],[20220310,5977.82],[20220311,5973.32],[20220312,5973.32],[20220313,5973.32],[20220314,5947.46],[20220315,5958.59],[20220316,6093.23],[20220317,6154.24],[20220318,6225.28],[20220319,6225.28],[20220320,6225.28],[20220321,6253.7],[20220322,6303.9],[20220323,6291.8],[20220324,6304.04],[20220325,6317.86],[20220326,6317.86],[20220327,6317.86],[20220328,6342.44],[20220329,6381.81],[20220330,6360.7],[20220331,6315.17],[20220401,6327.33],[20220402,6327.33],[20220403,6327.33],[20220404,6385.49],[20220405,6388.29],[20220406,6322.66],[20220407,6305.32],[20220408,6324.13],[20220409,6324.13],[20220410,6324.13],[20220411,6265],[20220412,6241.47],[20220413,6269.49],[20220414,6264.76],[20220415,6263.97],[20220416,6263.97],[20220417,6263.97],[20220418,6262.78],[20220419,6279.03],[20220420,6296.81],[20220421,6254.25],[20220422,6155.96],[20220423,6155.96],[20220424,6155.96],[20220425,6114.38],[20220426,6067.21],[20220427,6075.48],[20220428,6163.42],[20220429,6126.4],[20220430,6126.01],[20220501,6126.01],[20220502,6093.76],[20220503,6090.7],[20220504,6139.93],[20220505,6070.37],[20220506,5959.67],[20220507,5959.67],[20220508,5959.67],[20220509,5868.19],[20220510,5781.31],[20220511,5755.86],[20220512,5764.36],[20220513,5878.27],[20220514,5878.27],[20220515,5878.27],[20220516,5894.38],[20220517,5930.29],[20220518,5861.77],[20220519,5788.28],[20220520,5798.25],[20220521,5798.25],[20220522,5798.25],[20220523,5815.92],[20220524,5760.52],[20220525,5789.17],[20220526,5807.77],[20220527,5939.47],[20220528,5939.47],[20220529,5939.47],[20220530,5979.83],[20220531,5978.81],[20220601,5951.06],[20220602,5979.91],[20220603,5962.19],[20220604,5962.19],[20220605,5962.19],[20220606,5969.12],[20220607,5993.39],[20220608,5967.12],[20220609,5893.99],[20220610,5802.89],[20220611,5802.89],[20220612,5802.89],[20220613,5661.99],[20220614,5592.51],[20220615,5622.2],[20220616,5547.63],[20220617,5491.57],[20220618,5491.57],[20220619,5491.57],[20220620,5489.58],[20220621,5534.61],[20220622,5531.65],[20220623,5549.67],[20220624,5659.62],[20220625,5659.62],[20220626,5659.62],[20220627,5693.72],[20220628,5672.33],[20220629,5638.08],[20220630,5609.56],[20220701,5617.35],[20220702,5617.35],[20220703,5617.35],[20220704,5628.5],[20220705,5661.61],[20220706,5721.31],[20220707,5801.6],[20220708,5837.35],[20220709,5837.35],[20220710,5837.35],[20220711,5820.65],[20220712,5804.92],[20220713,5764.94],[20220714,5740.76],[20220715,5777.73],[20220716,5777.73],[20220717,5777.73],[20220718,5784.29],[20220719,5815.42],[20220720,5884.86],[20220721,5929.92],[20220722,5932.74],[20220723,5932.74],[20220724,5932.74],[20220725,5908.77],[20220726,5907.61],[20220727,5961],[20220728,6039.2],[20220729,6087.09],[20220730,6087.09],[20220731,6087.9],[20220801,6087.17],[20220802,6068.43],[20220803,6117],[20220804,6145.54],[20220805,6130.54],[20220806,6130.54],[20220807,6130.54],[20220808,6147.89],[20220809,6104],[20220810,6143.02],[20220811,6157.17],[20220812,6220.8],[20220813,6220.8],[20220814,6220.8],[20220815,6252.94],[20220816,6312.3],[20220817,6272.45],[20220818,6266.27],[20220819,6254.38],[20220820,6254.38],[20220821,6254.38],[20220822,6192.29],[20220823,6171.88],[20220824,6173.67],[20220825,6216.24],[20220826,6133.22],[20220827,6133.22],[20220828,6133.22],[20220829,6056.37],[20220830,5994.9],[20220831,5951.25],[20220901,5902.12],[20220902,5893.91],[20220903,5893.91],[20220904,5893.91],[20220905,5896.28],[20220906,5890.93],[20220907,5918.01],[20220908,5938.24],[20220909,6001.42],[20220910,6001.42],[20220911,6001.42],[20220912,6034.62],[20220913,5942.38],[20220914,5924.08],[20220915,5887.35],[20220916,5819.98],[20220917,5819.98],[20220918,5819.98],[20220919,5802.22],[20220920,5766.73],[20220921,5754.87],[20220922,5703.21],[20220923,5650.74],[20220924,5650.74],[20220925,5650.74],[20220926,5624.99],[20220927,5619.77],[20220928,5660.55],[20220929,5576.17],[20220930,5520.4],[20221001,5520.4],[20221002,5520.4],[20221003,5554.28],[20221004,5669.72],[20221005,5693.62],[20221006,5691.74],[20221007,5616.6],[20221008,5616.6],[20221009,5616.6],[20221010,5584.36],[20221011,5528.73],[20221012,5511.94],[20221013,5530.33],[20221014,5528.69],[20221015,5528.69],[20221016,5528.69],[20221017,5568.98],[20221018,5610.31],[20221019,5599.42],[20221020,5565.94],[20221021,5602.55],[20221022,5602.55],[20221023,5602.55],[20221024,5626.59],[20221025,5687.69],[20221026,5669.19],[20221027,5664.59],[20221028,5721.34],[20221029,5721.34],[20221030,5721.34],[20221031,5750.3],[20221101,5757.04],[20221102,5715.8],[20221103,5688.28],[20221104,5699.91],[20221105,5699.91],[20221106,5699.91],[20221107,5700.85],[20221108,5730.88],[20221109,5684.8],[20221110,5828.33],[20221111,5851.6],[20221112,5851.6],[20221113,5851.6],[20221114,5840.13],[20221115,5849.73],[20221116,5810.26],[20221117,5791.64],[20221118,5802.5],[20221119,5802.5],[20221120,5802.5],[20221121,5825.23],[20221122,5851.94],[20221123,5871.68],[20221124,5876.8],[20221125,5880.62],[20221126,5880.62],[20221127,5880.62],[20221128,5816.36],[20221129,5820.36],[20221130,5894.74],[20221201,5932.57],[20221202,5906.23],[20221203,5906.23],[20221204,5906.23],[20221205,5846],[20221206,5795.51],[20221207,5756.28],[20221208,5771.3],[20221209,5766.84],[20221210,5766.84],[20221211,5766.84],[20221212,5777.78],[20221213,5826.97],[20221214,5801.22],[20221215,5700.21],[20221216,5623.53],[20221217,5623.53],[20221218,5623.53],[20221219,5591.72],[20221220,5573.24],[20221221,5614.5],[20221222,5599.3],[20221223,5589.6],[20221224,5589.6],[20221225,5589.6],[20221226,5589.76],[20221227,5582.92],[20221228,5554.47],[20221229,5579.22],[20221230,5573.35],[20221231,5572.81],[20230101,5572.81],[20230102,5573.8],[20230103,5629.87],[20230104,5662.12],[20230105,5651.57],[20230106,5710.07],[20230107,5710.07],[20230108,5710.07],[20230109,5716.91],[20230110,5720.72],[20230111,5756.7],[20230112,5785.47],[20230113,5803.67],[20230114,5803.67],[20230115,5803.67],[20230116,5816.25],[20230117,5823.47],[20230118,5807.47],[20230119,5754.1],[20230120,5778.28],[20230121,5778.28],[20230122,5778.28],[20230123,5823.59],[20230124,5836.19],[20230125,5819.08],[20230126,5851.16],[20230127,5883.44],[20230128,5883.44],[20230129,5883.44],[20230130,5846.62],[20230131,5870.36],[20230201,5903.67],[20230202,5950.89],[20230203,5962.41],[20230204,5962.41],[20230205,5962.41],[20230206,5960.48],[20230207,5995.88],[20230208,5987.48],[20230209,5959.22],[20230210,5944.02],[20230211,5944.02],[20230212,5944.02],[20230213,5972.16],[20230214,5976.86],[20230215,6001.66],[20230216,5988.42],[20230217,5972.84],[20230218,5972.84],[20230219,5972.84],[20230220,5964.47],[20230221,5911.26],[20230222,5885.95],[20230223,5907.24],[20230224,5878.81],[20230225,5878.81],[20230226,5878.81],[20230227,5884.89],[20230228,5863.7],[20230301,5836.57],[20230302,5860.88],[20230303,5925.98],[20230304,5925.98],[20230305,5925.98],[20230306,5935.21],[20230307,5896.86],[20230308,5906.14],[20230309,5867.7],[20230310,5764.05],[20230311,5764.05],[20230312,5764.05],[20230313,5675.96],[20230314,5697.99],[20230315,5711.8],[20230316,5740.83],[20230317,5720.92],[20230318,5720.92],[20230319,5720.92],[20230320,5705.11],[20230321,5738.49],[20230322,5724.05],[20230323,5697.26],[20230324,5716.8],[20230325,5716.8],[20230326,5716.8],[20230327,5732.81],[20230328,5715.64],[20230329,5760.48],[20230330,5795.79],[20230331,5851.13],[20230401,5851.13],[20230402,5851.13],[20230403,5874.46],[20230404,5850.03],[20230405,5813.96],[20230406,5814.51],[20230407,5814.65],[20230408,5814.65],[20230409,5814.65],[20230410,5815.22],[20230411,5850.8],[20230412,5841.77],[20230413,5845.46],[20230414,5856.4],[20230415,5856.4],[20230416,5856.4],[20230417,5887.89],[20230418,5901.61],[20230419,5895.27],[20230420,5872.75],[20230421,5863.08],[20230422,5863.08],[20230423,5863.08],[20230424,5854.33],[20230425,5806.92],[20230426,5760.81],[20230427,5788.27],[20230428,5837.66],[20230429,5837.66],[20230430,5837.74],[20230501,5837.96],[20230502,5825.93],[20230503,5784.49],[20230504,5756.82],[20230505,5813.73],[20230506,5813.73],[20230507,5813.73],[20230508,5837.88],[20230509,5845.65],[20230510,5857.66],[20230511,5863.06],[20230512,5876.62],[20230513,5876.62],[20230514,5876.62],[20230515,5899.97],[20230516,5884.72],[20230517,5907.96],[20230518,5922.47],[20230519,5975.31],[20230520,5975.31],[20230521,5975.31],[20230522,5983.45],[20230523,5959.33],[20230524,5895.32],[20230525,5905.58],[20230526,5948.06],[20230527,5948.06],[20230528,5948.06],[20230529,5950.69],[20230530,5964.73],[20230531,5942.69],[20230601,5959.59],[20230602,6018.63],[20230603,6018.63],[20230604,6018.63],[20230605,6049.83],[20230606,6071.93],[20230607,6061.55],[20230608,6052.93],[20230609,6048.26],[20230610,6048.26],[20230611,6048.26],[20230612,6080.64],[20230613,6113.45],[20230614,6126.13],[20230615,6138.33],[20230616,6121.2],[20230617,6121.2],[20230618,6121.2],[20230619,6110.46],[20230620,6077.84],[20230621,6044.05],[20230622,6012.59],[20230623,6008.56],[20230624,6008.56],[20230625,6008.56],[20230626,5983.43],[20230627,5990.01],[20230628,6019.14],[20230629,6040.82],[20230630,6101.03],[20230701,6101.03],[20230702,6101.03],[20230703,6118.81],[20230704,6124.42],[20230705,6110.88],[20230706,6043.4],[20230707,6018.15],[20230708,6018.15],[20230709,6018.15],[20230710,6012.64],[20230711,6041.02],[20230712,6073.64],[20230713,6086.48],[20230714,6079.51],[20230715,6079.51],[20230716,6079.51],[20230717,6072.84],[20230718,6090.94],[20230719,6122.35],[20230720,6115.88],[20230721,6129.6],[20230722,6129.6],[20230723,6129.6],[20230724,6149.4],[20230725,6184.11],[20230726,6181.3],[20230727,6180.51],[20230728,6218.42],[20230729,6218.42],[20230730,6218.42],[20230731,6235.38],[20230801,6233.68],[20230802,6165.6],[20230803,6133.18],[20230804,6109.77],[20230805,6109.77],[20230806,6109.77],[20230807,6111.29],[20230808,6107.54],[20230809,6088.22],[20230810,6082.23],[20230811,6063.37],[20230812,6063.37],[20230813,6063.37],[20230814,6083.36],[20230815,6061.64],[20230816,6015.04],[20230817,5977.11],[20230818,5952.03],[20230819,5952.03],[20230820,5952.03],[20230821,5952.78],[20230822,5970.23],[20230823,6025.94],[20230824,6006.63],[20230825,6009.28],[20230826,6009.28],[20230827,6009.28],[20230828,6039.5],[20230829,6101.38],[20230830,6108.9],[20230831,6113.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.118,42€ |
| 2020 | 1.247,88€ |
| 2021 | 1.604,94€ |
| 2022 | 1.426,71€ |
| 2023 | 1.420,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,34% |
| 3 M | 2,41% |
| 6 M | 1,75% |
| lfd. Jahr | 5,61% |
| 1 Jahr | -0,43% |
| 3 Jahre | 13,84% |
| 5 Jahre | 42,06% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,69% |
| Wertentwicklung seit Auflage | 87,90% |
Anlageziel ist eine langfristige Kapitalwertsteigerung. Unter normalen Marktbedingungen investiert der Fonds in Aktien von Unternehmen weltweit, darunter auch Schwellenländer. Diese Unternehmen werden wegen ihres spezifischen Wachstums und ihrer Geschäftsmerkmale, Einnahmeentwicklung, finanziellen Position und erfahrenen Verwaltung ausgewählt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 7,62% |
| MasterCard, Inc. | 5,87% |
| Charles Schwab | 4,75% |
| Automatic Data Processing | 4,65% |
| Eaton Corp. Plc | 4,20% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 11.8419 | 2.231200 |
| 08.2019 - 08.2020 | 11.5751 | 6.568000 |
| 08.2020 - 08.2021 | 28.6138 | 27.972700 |
| 08.2021 - 08.2022 | -11.1054 | -7.642000 |
| 08.2022 - 08.2023 | -0.4311 | 2.811000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,13% | 16,19% | 17,67% | k.A. |
| Sharpe Ratio | -0,39 | 0,39 | 0,46 | k.A. |
| Tracking Error | 4,04% | 5,08% | 4,92% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,18 | 1,14 | k.A. |
| Treynor Ratio | -5,22 | 5,36 | 7,11 | k.A. |
Die 10 größten Wertpapierbestände (02. 10. 2023)
| Microsoft Corp. | 7,62% |
| MasterCard, Inc. | 5,87% |
| Charles Schwab | 4,75% |
| Automatic Data Processing | 4,65% |
| Eaton Corp. Plc | 4,20% |
| IQVIA Holdings, Inc. | 3,82% |
| Amazon.com, Inc. | 3,81% |
| CONSTELLATION BRANDS | 3,59% |
| Nestle SA | 3,53% |
| Compass Group Plc | 3,36% |
Länderverteilung (02. 10. 2023)
| USA | 55,99% |
| Schweiz | 9,15% |
| Frankreich | 6,14% |
| Großbritannien | 6,01% |
| Dänemark | 5,62% |
| Japan | 4,71% |
| Welt | 3,47% |
| Niederlande | 3,42% |
| Indien | 2,75% |
| Deutschland | 2,74% |
Branchenverteilung (02. 10. 2023)
| Gesundheit / Healthcare | 18,74% |
| Informationstechnologie | 17,42% |
| Industrie / Investitionsgüter | 16,37% |
| Konsumgüter zyklisch | 16,07% |
| Finanzen | 15,24% |
| Konsumgüter nicht-zyklisch | 7,13% |
| Grundstoffe | 2,80% |
| Immobilien | 2,63% |
| Divers | 2,14% |
| Telekommunikationsdienstleister | 1,46% |
Assetverteilung (02. 10. 2023)
| Aktien | 100,00% |
Währungsverteilung (02. 10. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3124KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4447KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Mark Phelps Herr Dev Chakrabarti |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 407,21 Mio. EUR |