Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTE
ISIN: LU1174051844
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 10. 2018)
17,47 €
1,98 € / 11,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Concentrated Global Eqty Port. AR EUR"},"ts":[[20150309,15.52],[20150310,15.47],[20150311,15.71],[20150312,15.77],[20150313,15.93],[20150316,15.97],[20150317,15.91],[20150318,15.72],[20150319,15.95],[20150320,15.89],[20150323,15.67],[20150324,15.69],[20150325,15.41],[20150326,15.5],[20150327,15.54],[20150330,15.78],[20150331,15.72],[20150401,15.71],[20150402,15.61],[20150407,15.76],[20150408,15.91],[20150409,16.19],[20150410,16.32],[20150413,16.28],[20150414,16.2],[20150415,16.18],[20150416,16],[20150417,15.73],[20150420,15.93],[20150421,16.09],[20150422,16.16],[20150423,16.05],[20150424,16.03],[20150427,16.06],[20150428,15.87],[20150429,15.6],[20150430,15.28],[20150504,15.58],[20150505,15.34],[20150506,15.09],[20150507,15.22],[20150508,15.5],[20150511,15.57],[20150512,15.4],[20150513,15.27],[20150515,15.36],[20150518,15.58],[20150519,15.82],[20150520,15.85],[20150521,15.91],[20150522,16.01],[20150526,16],[20150527,16.11],[20150528,16.06],[20150529,15.87],[20150601,15.98],[20150602,15.7],[20150603,15.62],[20150604,15.53],[20150605,15.65],[20150608,15.32],[20150609,15.28],[20150610,15.4],[20150611,15.49],[20150612,15.46],[20150615,15.3],[20150616,15.39],[20150617,15.25],[20150618,15.35],[20150619,15.34],[20150622,15.49],[20150624,15.57],[20150625,15.59],[20150626,15.54],[20150629,15.07],[20150630,15.28],[20150701,15.57],[20150702,15.45],[20150706,15.34],[20150707,15.34],[20150708,14.94],[20150709,15.15],[20150710,15.23],[20150713,15.6],[20150714,15.65],[20150715,15.71],[20150716,15.91],[20150717,15.96],[20150720,16.03],[20150721,15.81],[20150722,15.81],[20150723,15.69],[20150724,15.58],[20150727,15.27],[20150728,15.51],[20150729,15.67],[20150730,15.75],[20150731,15.68],[20150803,15.68],[20150804,15.76],[20150805,15.85],[20150806,15.68],[20150807,15.62],[20150810,15.75],[20150811,15.55],[20150812,15.2],[20150813,15.21],[20150814,15.27],[20150817,15.36],[20150818,15.37],[20150819,15.1],[20150820,14.67],[20150821,14.08],[20150824,13.36],[20150825,13.52],[20150826,14.06],[20150827,14.47],[20150828,14.52],[20150831,14.29],[20150901,13.83],[20150902,14.17],[20150903,14.37],[20150904,14.1],[20150908,14.36],[20150909,14.24],[20150910,14.22],[20150911,14.18],[20150914,14.09],[20150915,14.31],[20150916,14.44],[20150917,14.28],[20150918,14.23],[20150921,14.35],[20150922,14.16],[20150923,14.06],[20150924,13.9],[20150925,13.96],[20150928,13.58],[20150929,13.46],[20150930,13.89],[20151001,13.95],[20151002,14.11],[20151005,14.36],[20151006,14.14],[20151007,14.23],[20151008,14.33],[20151009,14.28],[20151012,14.34],[20151013,14.16],[20151014,13.95],[20151015,14.33],[20151016,14.4],[20151019,14.43],[20151020,14.41],[20151021,14.37],[20151022,14.82],[20151023,15.08],[20151026,15.04],[20151027,14.97],[20151028,15.24],[20151029,15.08],[20151030,15.04],[20151102,15.14],[20151103,15.26],[20151104,15.4],[20151105,15.37],[20151106,15.58],[20151109,15.35],[20151110,15.37],[20151111,15.34],[20151112,15.08],[20151113,15.03],[20151116,15.26],[20151117,15.36],[20151118,15.53],[20151119,15.44],[20151120,15.6],[20151123,15.6],[20151124,15.54],[20151125,15.64],[20151127,15.67],[20151130,15.7],[20151201,15.78],[20151202,15.68],[20151203,15.03],[20151204,15.36],[20151207,15.33],[20151208,15.17],[20151209,14.92],[20151210,15.05],[20151211,14.71],[20151214,14.75],[20151215,14.98],[20151216,15.14],[20151217,15.12],[20151218,14.79],[20151221,14.82],[20151222,14.81],[20151223,15.08],[20151224,15.01],[20151228,14.95],[20151229,15.16],[20151230,15.06],[20151231,14.99],[20160104,14.73],[20160105,14.8],[20160106,14.43],[20160107,13.89],[20160108,13.75],[20160111,13.79],[20160112,13.9],[20160113,13.6],[20160114,13.64],[20160115,13.26],[20160119,13.37],[20160120,13.27],[20160121,13.26],[20160122,13.74],[20160125,13.52],[20160126,13.66],[20160127,13.46],[20160128,13.36],[20160129,13.8],[20160201,13.78],[20160202,13.42],[20160203,13.21],[20160204,13.07],[20160205,12.8],[20160208,12.34],[20160209,12.23],[20160210,12.28],[20160211,12],[20160212,12.32],[20160216,12.76],[20160217,13.1],[20160218,13.14],[20160219,13.09],[20160222,13.37],[20160223,13.18],[20160224,13.21],[20160225,13.4],[20160226,13.54],[20160229,13.57],[20160301,13.98],[20160302,13.98],[20160303,13.87],[20160304,13.89],[20160307,13.8],[20160308,13.63],[20160309,13.65],[20160310,13.38],[20160311,13.71],[20160314,13.82],[20160315,13.69],[20160316,13.63],[20160317,13.62],[20160318,13.72],[20160321,13.76],[20160322,13.76],[20160323,13.72],[20160324,13.65],[20160329,13.75],[20160330,13.78],[20160331,13.7],[20160401,13.67],[20160404,13.67],[20160405,13.5],[20160406,13.7],[20160407,13.57],[20160408,13.69],[20160411,13.61],[20160412,13.76],[20160413,14.07],[20160414,14.1],[20160415,14.01],[20160418,14.06],[20160419,14.07],[20160420,14.11],[20160421,14.07],[20160422,14.11],[20160425,14.02],[20160426,14.01],[20160427,14.03],[20160428,13.83],[20160429,13.63],[20160502,13.61],[20160503,13.47],[20160504,13.32],[20160506,13.41],[20160509,13.5],[20160510,13.63],[20160511,13.42],[20160512,13.44],[20160513,13.41],[20160517,13.49],[20160518,13.71],[20160519,13.64],[20160520,13.78],[20160523,13.79],[20160524,14.14],[20160525,14.19],[20160526,14.12],[20160527,14.3],[20160531,14.26],[20160601,14.14],[20160602,14.22],[20160603,13.97],[20160606,14.02],[20160607,14.08],[20160608,14.02],[20160609,14.03],[20160610,13.8],[20160613,13.6],[20160614,13.6],[20160615,13.61],[20160616,13.62],[20160617,13.58],[20160620,13.83],[20160621,13.98],[20160622,13.93],[20160624,13.52],[20160627,13.21],[20160628,13.47],[20160629,13.74],[20160630,13.94],[20160701,13.95],[20160705,13.82],[20160706,13.78],[20160707,13.83],[20160708,14.03],[20160711,14.18],[20160712,14.31],[20160713,14.22],[20160714,14.3],[20160715,14.29],[20160718,14.58],[20160719,14.66],[20160720,14.81],[20160721,14.77],[20160722,14.84],[20160725,14.83],[20160726,14.92],[20160727,14.88],[20160728,14.87],[20160729,14.79],[20160801,14.83],[20160802,14.68],[20160803,14.78],[20160804,14.85],[20160805,15.02],[20160808,14.95],[20160809,14.97],[20160810,14.86],[20160811,15],[20160812,14.94],[20160816,14.8],[20160817,14.79],[20160818,14.74],[20160819,14.75],[20160822,14.8],[20160823,14.9],[20160824,14.87],[20160825,14.81],[20160826,14.87],[20160829,14.93],[20160830,14.93],[20160831,14.88],[20160901,14.87],[20160902,14.99],[20160906,14.98],[20160907,14.98],[20160908,14.9],[20160909,14.61],[20160912,14.8],[20160913,14.63],[20160914,14.63],[20160915,14.76],[20160916,14.79],[20160919,14.77],[20160920,14.83],[20160921,14.97],[20160922,15.07],[20160923,14.95],[20160926,14.8],[20160927,14.95],[20160928,15.03],[20160929,14.82],[20160930,14.93],[20161003,14.94],[20161004,14.93],[20161005,14.96],[20161006,14.97],[20161007,14.81],[20161010,14.94],[20161011,14.79],[20161012,14.85],[20161013,14.78],[20161014,14.86],[20161017,14.79],[20161018,14.94],[20161019,14.99],[20161020,14.99],[20161021,15],[20161024,15.04],[20161025,14.95],[20161026,14.85],[20161027,14.82],[20161028,14.67],[20161031,14.67],[20161102,14.41],[20161103,14.37],[20161104,14.24],[20161107,14.65],[20161108,14.76],[20161109,15.07],[20161110,15.09],[20161111,15.03],[20161114,15.08],[20161115,15.19],[20161116,15.24],[20161117,15.47],[20161118,15.48],[20161121,15.54],[20161122,15.57],[20161123,15.63],[20161125,15.63],[20161128,15.52],[20161129,15.51],[20161130,15.46],[20161201,15.26],[20161202,15.18],[20161205,15.18],[20161206,15.22],[20161207,15.36],[20161208,15.56],[20161209,15.69],[20161212,15.49],[20161213,15.63],[20161214,15.65],[20161215,15.83],[20161216,15.77],[20161219,15.84],[20161220,15.95],[20161221,15.88],[20161222,15.78],[20161223,15.82],[20161227,15.85],[20161228,15.84],[20161229,15.77],[20161230,15.67],[20170103,15.97],[20170104,16.01],[20170105,15.96],[20170106,16.06],[20170109,16],[20170110,16.06],[20170111,16.09],[20170112,15.97],[20170113,16.01],[20170117,15.83],[20170118,15.96],[20170119,15.91],[20170120,15.88],[20170123,15.81],[20170124,15.92],[20170125,16.01],[20170126,16.07],[20170127,16.03],[20170130,15.94],[20170131,15.81],[20170201,15.87],[20170202,15.88],[20170203,15.91],[20170206,15.91],[20170207,16],[20170208,16.06],[20170209,16.17],[20170210,16.23],[20170213,16.4],[20170214,16.44],[20170215,16.47],[20170216,16.35],[20170217,16.46],[20170221,16.64],[20170222,16.55],[20170223,16.56],[20170224,16.57],[20170227,16.53],[20170228,16.47],[20170301,16.78],[20170302,16.78],[20170303,16.68],[20170306,16.66],[20170307,16.59],[20170308,16.64],[20170309,16.6],[20170310,16.58],[20170313,16.72],[20170314,16.75],[20170315,16.75],[20170316,16.74],[20170317,16.8],[20170320,16.78],[20170321,16.43],[20170322,16.49],[20170323,16.5],[20170324,16.51],[20170327,16.42],[20170328,16.61],[20170329,16.7],[20170330,16.88],[20170331,16.83],[20170403,16.74],[20170404,16.7],[20170405,16.62],[20170406,16.69],[20170407,16.76],[20170410,16.78],[20170411,16.75],[20170412,16.61],[20170413,16.56],[20170418,16.49],[20170419,16.58],[20170420,16.73],[20170421,16.7],[20170424,16.73],[20170425,16.73],[20170426,16.81],[20170427,16.91],[20170428,16.85],[20170502,17.01],[20170503,16.9],[20170504,16.88],[20170505,16.96],[20170508,17.05],[20170509,17.19],[20170510,17.19],[20170511,17.18],[20170512,17.12],[20170515,17.17],[20170516,17.05],[20170517,16.63],[20170518,16.83],[20170519,16.78],[20170522,16.77],[20170523,16.85],[20170524,16.86],[20170526,17.06],[20170530,17.03],[20170531,17.02],[20170601,17.21],[20170602,17.17],[20170606,17.15],[20170607,17.18],[20170608,17.32],[20170609,17.22],[20170612,17.1],[20170613,17.21],[20170614,17.18],[20170615,17.2],[20170616,17.19],[20170619,17.4],[20170620,17.35],[20170621,17.32],[20170622,17.33],[20170626,17.33],[20170627,16.98],[20170628,17.01],[20170629,16.74],[20170630,16.76],[20170703,16.78],[20170705,16.84],[20170706,16.59],[20170707,16.71],[20170710,16.73],[20170711,16.59],[20170712,16.82],[20170713,16.89],[20170714,16.91],[20170717,16.84],[20170718,16.82],[20170719,16.96],[20170720,16.83],[20170721,16.78],[20170724,16.79],[20170725,16.79],[20170726,16.75],[20170727,16.89],[20170728,16.68],[20170731,16.57],[20170801,16.7],[20170802,16.61],[20170803,16.59],[20170804,16.68],[20170807,16.72],[20170808,16.68],[20170809,16.58],[20170810,16.24],[20170811,16.21],[20170814,16.43],[20170816,16.59],[20170817,16.46],[20170818,16.43],[20170821,16.39],[20170822,16.65],[20170823,16.53],[20170824,16.61],[20170825,16.4],[20170828,16.31],[20170829,16.33],[20170830,16.49],[20170831,16.64],[20170901,16.72],[20170905,16.52],[20170906,16.58],[20170907,16.58],[20170908,16.56],[20170911,16.85],[20170912,16.86],[20170913,16.96],[20170914,16.91],[20170915,16.83],[20170918,16.89],[20170919,16.87],[20170920,16.98],[20170921,16.86],[20170922,16.86],[20170925,16.87],[20170926,16.9],[20170927,17.04],[20170928,17.05],[20170929,17.09],[20171002,17.23],[20171003,17.29],[20171004,17.28],[20171005,17.41],[20171006,17.36],[20171009,17.37],[20171010,17.38],[20171011,17.36],[20171012,17.4],[20171013,17.48],[20171016,17.51],[20171017,17.46],[20171018,17.44],[20171019,17.37],[20171020,17.54],[20171023,17.53],[20171024,17.49],[20171025,17.38],[20171026,17.63],[20171027,17.84],[20171030,17.75],[20171031,17.88],[20171102,17.89],[20171103,18.02],[20171106,18.11],[20171107,18.06],[20171108,18.08],[20171109,17.92],[20171110,17.89],[20171113,17.85],[20171114,17.64],[20171115,17.56],[20171116,17.87],[20171117,17.89],[20171120,18.01],[20171121,18.18],[20171122,18],[20171124,17.93],[20171127,17.88],[20171128,18.06],[20171129,17.89],[20171130,17.87],[20171201,17.71],[20171204,17.68],[20171205,17.68],[20171206,17.74],[20171207,17.86],[20171208,18.01],[20171211,17.96],[20171212,17.97],[20171213,17.84],[20171214,17.84],[20171215,17.96],[20171218,18.1],[20171219,17.95],[20171220,17.87],[20171221,17.94],[20171222,17.99],[20171227,17.92],[20171228,17.87],[20171229,17.71],[20180102,17.85],[20180103,18.06],[20180104,18.12],[20180105,18.29],[20180108,18.42],[20180109,18.47],[20180110,18.44],[20180111,18.42],[20180112,18.38],[20180116,18.27],[20180117,18.61],[20180118,18.56],[20180119,18.76],[20180122,18.69],[20180123,18.76],[20180124,18.56],[20180125,18.51],[20180126,18.68],[20180129,18.64],[20180130,18.41],[20180131,18.36],[20180201,18.21],[20180202,17.88],[20180205,17.32],[20180206,17.58],[20180207,17.6],[20180208,17.05],[20180209,17.28],[20180212,17.36],[20180213,17.37],[20180214,17.5],[20180215,17.63],[20180216,17.78],[20180220,17.81],[20180221,17.83],[20180222,17.82],[20180223,18.15],[20180226,18.21],[20180227,18.16],[20180228,18.11],[20180301,17.69],[20180302,17.7],[20180305,17.91],[20180306,17.93],[20180307,18],[20180308,18.18],[20180309,18.57],[20180312,18.47],[20180313,18.27],[20180314,18.33],[20180315,18.51],[20180316,18.58],[20180319,18.29],[20180320,18.44],[20180321,18.24],[20180322,17.9],[20180323,17.5],[20180326,17.82],[20180327,17.61],[20180328,17.7],[20180329,17.9],[20180403,17.81],[20180404,17.79],[20180405,17.97],[20180406,17.61],[20180409,17.69],[20180410,17.95],[20180411,17.82],[20180412,17.97],[20180413,17.88],[20180416,18.03],[20180417,18.2],[20180418,18.21],[20180419,18.13],[20180420,18.11],[20180423,18.18],[20180424,17.91],[20180425,17.99],[20180426,18.33],[20180427,18.37],[20180430,18.4],[20180502,18.6],[20180503,18.55],[20180504,18.83],[20180507,18.99],[20180508,19.11],[20180509,19.25],[20180511,19.24],[20180514,19.24],[20180515,19.26],[20180516,19.4],[20180517,19.4],[20180518,19.48],[20180522,19.48],[20180523,19.62],[20180524,19.51],[20180525,19.57],[20180529,19.42],[20180530,19.37],[20180531,19.23],[20180601,19.57],[20180604,19.6],[20180605,19.6],[20180606,19.66],[20180607,19.46],[20180608,19.55],[20180611,19.59],[20180612,19.66],[20180613,19.56],[20180614,19.95],[20180615,19.91],[20180618,19.81],[20180619,19.7],[20180620,19.72],[20180621,19.54],[20180622,19.49],[20180625,18.99],[20180626,19.1],[20180627,19.12],[20180628,19.14],[20180629,18.97],[20180702,19.05],[20180703,18.95],[20180705,18.97],[20180706,19.08],[20180709,19.25],[20180710,19.25],[20180711,19.18],[20180712,19.39],[20180713,19.44],[20180716,19.35],[20180717,19.55],[20180718,19.66],[20180719,19.57],[20180720,19.46],[20180723,19.47],[20180724,19.62],[20180725,19.79],[20180726,19.69],[20180727,19.53],[20180730,19.27],[20180731,19.31],[20180801,19.34],[20180802,19.54],[20180803,19.61],[20180806,19.66],[20180807,19.65],[20180808,19.59],[20180809,19.69],[20180810,19.72],[20180813,19.66],[20180814,19.79],[20180816,19.7],[20180817,19.66],[20180820,19.7],[20180821,19.57],[20180822,19.57],[20180823,19.58],[20180824,19.59],[20180827,19.72],[20180828,19.7],[20180829,19.74],[20180830,19.68],[20180831,19.84],[20180904,19.81],[20180905,19.5],[20180906,19.44],[20180907,19.52],[20180910,19.49],[20180911,19.57],[20180912,19.46],[20180913,19.5],[20180914,19.67],[20180917,19.42],[20180918,19.5],[20180919,19.63],[20180920,19.67],[20180921,19.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20130924,3650.72],[20130925,3645.24],[20130926,3648.67],[20130927,3641.81],[20130928,3641.82],[20130929,3641.82],[20130930,3625.8],[20131001,3627.98],[20131002,3629.17],[20131003,3614.65],[20131004,3608.92],[20131005,3608.9],[20131006,3608.9],[20131007,3601.46],[20131008,3582.98],[20131009,3575.28],[20131010,3604.34],[20131011,3632.5],[20131012,3632.44],[20131013,3632.44],[20131014,3642.29],[20131015,3659.51],[20131016,3668.3],[20131017,3672.76],[20131018,3687.67],[20131019,3687.62],[20131020,3687.62],[20131021,3702.87],[20131022,3712.24],[20131023,3695.2],[20131024,3690.37],[20131025,3692.43],[20131026,3692.43],[20131027,3692.43],[20131028,3695.83],[20131029,3705.3],[20131030,3712.28],[20131031,3720.84],[20131101,3729.05],[20131102,3729.08],[20131103,3729.08],[20131104,3747.31],[20131105,3746.88],[20131106,3753.47],[20131107,3759.12],[20131108,3753.29],[20131109,3753.25],[20131110,3753.25],[20131111,3766.96],[20131112,3760.68],[20131113,3759.05],[20131114,3773.24],[20131115,3788.18],[20131116,3788.14],[20131117,3788.14],[20131118,3792.22],[20131119,3783.05],[20131120,3773.61],[20131121,3781.24],[20131122,3783.44],[20131123,3783.42],[20131124,3783.42],[20131125,3789.84],[20131126,3782.13],[20131127,3778.68],[20131128,3784.03],[20131129,3786.09],[20131130,3786.06],[20131201,3786.06],[20131202,3787.77],[20131203,3765.7],[20131204,3742.17],[20131205,3722.88],[20131206,3720.56],[20131207,3720.5],[20131208,3720.5],[20131209,3726.2],[20131210,3718.77],[20131211,3696.41],[20131212,3668.31],[20131213,3662.3],[20131214,3662.3],[20131215,3662.3],[20131216,3670.23],[20131217,3673.61],[20131218,3691.6],[20131219,3727.95],[20131220,3749.81],[20131221,3749.78],[20131222,3749.78],[20131223,3764.44],[20131224,3769.46],[20131225,3769.43],[20131226,3770.97],[20131227,3787.53],[20131228,3787.45],[20131229,3787.45],[20131230,3793.91],[20131231,3800.05],[20140101,3800.03],[20140102,3807.25],[20140103,3810.21],[20140104,3810.21],[20140105,3810.21],[20140106,3808.6],[20140107,3811.03],[20140108,3825],[20140109,3825.56],[20140110,3830.08],[20140111,3830.04],[20140112,3833.47],[20140113,3820.18],[20140114,3815.01],[20140115,3845.32],[20140116,3857.36],[20140117,3861.59],[20140118,3861.6],[20140119,3861.6],[20140120,3862.57],[20140121,3870.68],[20140122,3870.27],[20140123,3840.25],[20140124,3777.42],[20140125,3777.56],[20140126,3777.56],[20140127,3729.61],[20140128,3729.98],[20140129,3731.12],[20140130,3735.05],[20140131,3739.56],[20140201,3739.6],[20140202,3739.6],[20140203,3713.37],[20140204,3680.76],[20140205,3678.14],[20140206,3703.22],[20140207,3730.6],[20140208,3730.51],[20140209,3732.4],[20140210,3742.03],[20140211,3761.16],[20140212,3797.68],[20140213,3795.22],[20140214,3803.95],[20140215,3803.93],[20140216,3803.93],[20140217,3814.16],[20140218,3818.66],[20140219,3814.31],[20140220,3814.72],[20140221,3826.47],[20140222,3826.46],[20140223,3826.46],[20140224,3836.94],[20140225,3842.58],[20140226,3845.97],[20140227,3854.35],[20140228,3846.66],[20140301,3846.64],[20140302,3846.64],[20140303,3817.62],[20140304,3839.43],[20140305,3861.94],[20140306,3870.3],[20140307,3847.49],[20140308,3847.74],[20140309,3849.06],[20140310,3828.59],[20140311,3823.99],[20140312,3800.5],[20140313,3771.04],[20140314,3744.88],[20140315,3744.93],[20140316,3744.93],[20140317,3752.74],[20140318,3777.34],[20140319,3783.17],[20140320,3790.93],[20140321,3799.47],[20140322,3799.53],[20140323,3799.53],[20140324,3785.57],[20140325,3790.19],[20140326,3803.35],[20140327,3809.61],[20140328,3826.22],[20140329,3826.18],[20140330,3826.18],[20140331,3843.84],[20140401,3862.65],[20140402,3877.98],[20140403,3887.47],[20140404,3889.74],[20140405,3889.78],[20140406,3889.78],[20140407,3856.09],[20140408,3830.56],[20140409,3840.72],[20140410,3820.15],[20140411,3775.6],[20140412,3775.67],[20140413,3775.67],[20140414,3771.1],[20140415,3777.77],[20140416,3794.94],[20140417,3810.96],[20140418,3811.06],[20140419,3811.06],[20140420,3811.06],[20140421,3811.63],[20140422,3846.06],[20140423,3848.48],[20140424,3850.03],[20140425,3833.4],[20140426,3833.44],[20140427,3833.44],[20140428,3822.37],[20140429,3838.54],[20140430,3848],[20140501,3849.78],[20140502,3855.48],[20140503,3855.49],[20140504,3855.49],[20140505,3850.43],[20140506,3836.37],[20140507,3828.43],[20140508,3839.16],[20140509,3862.44],[20140510,3862.46],[20140511,3862.46],[20140512,3885.77],[20140513,3910.13],[20140514,3913.28],[20140515,3901.44],[20140516,3886.25],[20140517,3886.25],[20140518,3886.25],[20140519,3886.62],[20140520,3885.23],[20140521,3895.81],[20140522,3915.65],[20140523,3934.72],[20140524,3934.7],[20140525,3934.7],[20140526,3945.89],[20140527,3960.46],[20140528,3969.58],[20140529,3971.43],[20140530,3979.63],[20140531,3979.64],[20140601,3979.64],[20140602,3986.11],[20140603,3982.74],[20140604,3983.74],[20140605,4000.8],[20140606,4012.1],[20140607,4012.07],[20140608,4012.07],[20140609,4015.83],[20140610,4044.38],[20140611,4043.72],[20140612,4038.72],[20140613,4030.94],[20140614,4030.94],[20140615,4030.94],[20140616,4028.11],[20140617,4026.75],[20140618,4037.83],[20140619,4043.74],[20140620,4055.48],[20140621,4055.49],[20140622,4055.49],[20140623,4054.56],[20140624,4040.38],[20140625,4026.64],[20140626,4026.52],[20140627,4026.64],[20140628,4026.63],[20140629,4026.63],[20140630,4023.89],[20140701,4034.92],[20140702,4053.42],[20140703,4071.62],[20140704,4085.98],[20140705,4085.98],[20140706,4085.98],[20140707,4076.75],[20140708,4049.83],[20140709,4033.62],[20140710,4015.74],[20140711,4014.94],[20140712,4014.93],[20140713,4014.93],[20140714,4026.11],[20140715,4031.61],[20140716,4054.81],[20140717,4049.11],[20140718,4044.95],[20140719,4044.92],[20140720,4044.88],[20140721,4044.62],[20140722,4065.53],[20140723,4083.53],[20140724,4089.31],[20140725,4085.45],[20140726,4085.48],[20140727,4085.48],[20140728,4078.44],[20140729,4077.01],[20140730,4074.35],[20140731,4040.06],[20140801,3999.6],[20140802,3999.64],[20140803,3999.64],[20140804,3988.59],[20140805,3986.96],[20140806,3975.74],[20140807,3962.24],[20140808,3945.96],[20140809,3948.08],[20140810,3948.08],[20140811,3970.76],[20140812,3985.64],[20140813,3994.43],[20140814,4008.39],[20140815,4010.52],[20140816,4010.53],[20140817,4010.53],[20140818,4029.92],[20140819,4059],[20140820,4077.96],[20140821,4093.84],[20140822,4094.87],[20140823,4094.89],[20140824,4094.89],[20140825,4115.45],[20140826,4133.98],[20140827,4144.95],[20140828,4137.75],[20140829,4139.19],[20140830,4139.17],[20140831,4139.17],[20140901,4148.58],[20140902,4158.06],[20140903,4164.9],[20140904,4191.08],[20140905,4208.87],[20140906,4208.86],[20140907,4208.86],[20140908,4206.04],[20140909,4199.89],[20140910,4188.18],[20140911,4187.04],[20140912,4178.33],[20140913,4178.36],[20140914,4178.36],[20140915,4167.51],[20140916,4162.03],[20140917,4168.83],[20140918,4193.35],[20140919,4209.28],[20140920,4209.29],[20140921,4209.29],[20140922,4194.99],[20140923,4160.46],[20140924,4166.2],[20140925,4172.08],[20140926,4163.64],[20140927,4163.62],[20140928,4163.62],[20140929,4162.68],[20140930,4173.5],[20141001,4152.49],[20141002,4111.51],[20141003,4119.19],[20141004,4119.16],[20141005,4119.16],[20141006,4140.23],[20141007,4104.87],[20141008,4080.71],[20141009,4048.39],[20141010,4009.93],[20141011,4009.78],[20141012,4009.78],[20141013,3971.83],[20141014,3951.84],[20141015,3919.37],[20141016,3874.55],[20141017,3901.26],[20141018,3901.05],[20141019,3901.05],[20141020,3935.42],[20141021,3981.56],[20141022,4021.09],[20141023,4045.42],[20141024,4063.2],[20141025,4063.17],[20141026,4063.17],[20141027,4058.42],[20141028,4069.98],[20141029,4087.41],[20141030,4119.4],[20141031,4180.45],[20141101,4180.37],[20141102,4180.37],[20141103,4197.41],[20141104,4185.4],[20141105,4197.46],[20141106,4207.34],[20141107,4227.59],[20141108,4227.59],[20141109,4227.59],[20141110,4227.88],[20141111,4244.45],[20141112,4235.02],[20141113,4236.5],[20141114,4236.59],[20141115,4236.58],[20141116,4236.58],[20141117,4226.15],[20141118,4239.71],[20141119,4237.24],[20141120,4233.79],[20141121,4283.99],[20141122,4283.93],[20141123,4283.93],[20141124,4308.76],[20141125,4310.7],[20141126,4306.14],[20141127,4307.81],[20141128,4303.12],[20141129,4303.16],[20141130,4303.16],[20141201,4284.72],[20141202,4294.06],[20141203,4326.59],[20141204,4326],[20141205,4328.97],[20141206,4328.96],[20141207,4328.96],[20141208,4334.48],[20141209,4288.33],[20141210,4247.11],[20141211,4224.83],[20141212,4184.52],[20141213,4184.63],[20141214,4184.63],[20141215,4136.95],[20141216,4091],[20141217,4121.96],[20141218,4223.38],[20141219,4277.24],[20141220,4277.19],[20141221,4277.19],[20141222,4304.58],[20141223,4325.46],[20141224,4326.98],[20141225,4326.98],[20141226,4327.52],[20141227,4327.52],[20141228,4327.52],[20141229,4344.72],[20141230,4339.08],[20141231,4336.95],[20150101,4336.95],[20150102,4340.69],[20150103,4340.76],[20150104,4340.76],[20150105,4321.28],[20150106,4284.9],[20150107,4300.4],[20150108,4369.18],[20150109,4377.5],[20150110,4377.55],[20150111,4377.55],[20150112,4364.92],[20150113,4377.99],[20150114,4360.67],[20150115,4392.26],[20150116,4433.39],[20150117,4433.32],[20150118,4433.32],[20150119,4451.61],[20150120,4472.25],[20150121,4487.42],[20150122,4527.91],[20150123,4643.68],[20150124,4643.7],[20150125,4643.7],[20150126,4662.63],[20150127,4636.29],[20150128,4603.31],[20150129,4596.81],[20150130,4583.73],[20150131,4583.73],[20150201,4583.73],[20150202,4581.09],[20150203,4605.49],[20150204,4607.76],[20150205,4630.84],[20150206,4633.77],[20150207,4633.8],[20150208,4633.8],[20150209,4645.48],[20150210,4655.96],[20150211,4659.63],[20150212,4681.78],[20150213,4699.54],[20150214,4699.49],[20150215,4699.49],[20150216,4705.76],[20150217,4709.11],[20150218,4730.67],[20150219,4737.21],[20150220,4763.33],[20150221,4763.3],[20150222,4763.3],[20150223,4779.79],[20150224,4789.97],[20150225,4794.34],[20150226,4814.59],[20150227,4839.98],[20150228,4839.98],[20150301,4839.98],[20150302,4850.32],[20150303,4853.5],[20150304,4852.28],[20150305,4882.28],[20150306,4901.3],[20150307,4901.4],[20150308,4901.4],[20150309,4909.28],[20150310,4902.58],[20150311,4937.02],[20150312,4968.2],[20150313,4981.77],[20150314,4981.81],[20150315,4981.81],[20150316,5015.77],[20150317,5004.36],[20150318,5021.21],[20150319,5023.94],[20150320,5026.39],[20150321,5026.28],[20150322,5026.28],[20150323,4999.07],[20150324,4980.33],[20150325,4942.49],[20150326,4899.18],[20150327,4922.98],[20150328,4922.97],[20150329,4922.97],[20150330,4957.29],[20150331,4976.24],[20150401,4971.92],[20150402,4963.42],[20150403,4962.91],[20150404,4962.91],[20150405,4962.91],[20150406,4964.73],[20150407,4990.51],[20150408,5019.98],[20150409,5069.51],[20150410,5141.28],[20150411,5141.25],[20150412,5141.25],[20150413,5162.74],[20150414,5155.17],[20150415,5166.34],[20150416,5145.54],[20150417,5079.45],[20150418,5079.53],[20150419,5079.53],[20150420,5084.86],[20150421,5113.46],[20150422,5115.89],[20150423,5112.81],[20150424,5107.09],[20150425,5107.05],[20150426,5107.05],[20150427,5112.77],[20150428,5081],[20150429,5022.97],[20150430,4930.78],[20150501,4931.26],[20150502,4931.22],[20150503,4931.22],[20150504,4941.1],[20150505,4934.49],[20150506,4874.44],[20150507,4843.83],[20150508,4912.51],[20150509,4912.39],[20150510,4912.39],[20150511,4956.05],[20150512,4921.43],[20150513,4914.57],[20150514,4905.18],[20150515,4916.76],[20150516,4916.74],[20150517,4916.74],[20150518,4917.16],[20150519,4987.87],[20150520,5019.46],[20150521,5028.99],[20150522,5030.84],[20150523,5030.88],[20150524,5030.88],[20150525,5036.37],[20150526,5057.72],[20150527,5074.99],[20150528,5071.91],[20150529,5033.82],[20150530,5033.88],[20150531,5033.61],[20150601,5025.85],[20150602,4988.94],[20150603,4956.24],[20150604,4909.68],[20150605,4887.75],[20150606,4887.82],[20150607,4887.82],[20150608,4871.94],[20150609,4828.61],[20150610,4848.54],[20150611,4888.72],[20150612,4883.08],[20150613,4883.12],[20150614,4883.12],[20150615,4846.99],[20150616,4841.65],[20150617,4838.27],[20150618,4821.47],[20150619,4846.47],[20150620,4846.5],[20150621,4846.5],[20150622,4872.94],[20150623,4912.62],[20150624,4938.06],[20150625,4927.92],[20150626,4919.61],[20150627,4919.63],[20150628,4919.63],[20150629,4866.92],[20150630,4822.22],[20150701,4856.71],[20150702,4870.97],[20150703,4861.44],[20150704,4861.44],[20150705,4861.44],[20150706,4839.99],[20150707,4840.67],[20150708,4781.2],[20150709,4784.93],[20150710,4808.43],[20150711,4808.31],[20150712,4808.31],[20150713,4887.19],[20150714,4933.03],[20150715,4953.71],[20150716,5012.43],[20150717,5031.07],[20150718,5031.08],[20150719,5031.08],[20150720,5043.24],[20150721,5029.2],[20150722,4995.82],[20150723,4961.27],[20150724,4936.25],[20150725,4936.33],[20150726,4936.33],[20150727,4852.5],[20150728,4854.34],[20150729,4889.51],[20150730,4926.62],[20150731,4934.51],[20150801,4934.48],[20150802,4934.48],[20150803,4939.85],[20150804,4939.71],[20150805,4976.77],[20150806,4966.23],[20150807,4931.88],[20150808,4931.91],[20150809,4931.91],[20150810,4939.64],[20150811,4901.1],[20150812,4819.6],[20150813,4820.8],[20150814,4815.31],[20150815,4815.3],[20150816,4815.3],[20150817,4836.44],[20150818,4848.96],[20150819,4819.25],[20150820,4719.75],[20150821,4589.51],[20150822,4589.71],[20150823,4589.71],[20150824,4367.11],[20150825,4339.18],[20150826,4376.79],[20150827,4490.79],[20150828,4542.66],[20150829,4542.63],[20150830,4542.63],[20150831,4547.23],[20150901,4461.9],[20150902,4446.16],[20150903,4492.68],[20150904,4476.19],[20150905,4476.32],[20150906,4476.32],[20150907,4456.23],[20150908,4493.39],[20150909,4536.59],[20150910,4510.16],[20150911,4480.28],[20150912,4480.28],[20150913,4480.28],[20150914,4461.48],[20150915,4470.31],[20150916,4525.89],[20150917,4531.56],[20150918,4475.31],[20150919,4475.41],[20150920,4475.41],[20150921,4491.11],[20150922,4469.77],[20150923,4448.1],[20150924,4390.68],[20150925,4422.28],[20150926,4422.24],[20150927,4422.24],[20150928,4374.6],[20150929,4320.15],[20150930,4366.06],[20151001,4404.11],[20151002,4420.58],[20151003,4420.49],[20151004,4420.65],[20151005,4482.03],[20151006,4518.93],[20151007,4539.61],[20151008,4553.16],[20151009,4560.9],[20151010,4560.85],[20151011,4560.85],[20151012,4556],[20151013,4531.57],[20151014,4499.69],[20151015,4524.14],[20151016,4567.47],[20151017,4567.44],[20151018,4567.44],[20151019,4583.86],[20151020,4575.86],[20151021,4570.68],[20151022,4610.55],[20151023,4719.05],[20151024,4718.97],[20151025,4719.41],[20151026,4742.39],[20151027,4728.91],[20151028,4739.4],[20151029,4774.7],[20151030,4757.79],[20151031,4757.68],[20151101,4757.68],[20151102,4763.22],[20151103,4793.83],[20151104,4823.36],[20151105,4832.31],[20151106,4835.12],[20151107,4835.15],[20151108,4835.15],[20151109,4834.8],[20151110,4832.77],[20151111,4838.12],[20151112,4802.25],[20151113,4748.44],[20151114,4748.53],[20151115,4748.53],[20151116,4752.57],[20151117,4804.27],[20151118,4834.25],[20151119,4855.75],[20151120,4869.43],[20151121,4869.42],[20151122,4869.42],[20151123,4882.36],[20151124,4864.86],[20151125,4888.01],[20151126,4902.33],[20151127,4907.51],[20151128,4907.49],[20151129,4907.49],[20151130,4905.33],[20151201,4918.05],[20151202,4913.42],[20151203,4844.44],[20151204,4766.47],[20151205,4766.54],[20151206,4766.54],[20151207,4786.05],[20151208,4737.36],[20151209,4693.43],[20151210,4673.47],[20151211,4621.86],[20151212,4621.98],[20151213,4621.98],[20151214,4575.21],[20151215,4598.75],[20151216,4657.81],[20151217,4696.64],[20151218,4664.4],[20151219,4664.5],[20151220,4664.5],[20151221,4639.51],[20151222,4627.47],[20151223,4681.84],[20151224,4681.57],[20151225,4681.57],[20151226,4681.57],[20151227,4681.57],[20151228,4685.85],[20151229,4714.17],[20151230,4723.22],[20151231,4716.46],[20160101,4716.46],[20160102,4716.46],[20160103,4716.46],[20160104,4641.53],[20160105,4652.59],[20160106,4621.11],[20160107,4518.63],[20160108,4464.52],[20160109,4464.59],[20160110,4464.59],[20160111,4427.24],[20160112,4441.64],[20160113,4437.56],[20160114,4389.23],[20160115,4326.96],[20160116,4327.08],[20160117,4327.08],[20160118,4297.5],[20160119,4312.88],[20160120,4242.51],[20160121,4241.95],[20160122,4337.33],[20160123,4337.16],[20160124,4337.16],[20160125,4347.68],[20160126,4348.37],[20160127,4352.38],[20160128,4337.79],[20160129,4382.81],[20160130,4382.68],[20160131,4382.68],[20160201,4422.43],[20160202,4377.67],[20160203,4334.33],[20160204,4281.22],[20160205,4248.88],[20160206,4248.99],[20160207,4248.99],[20160208,4186.24],[20160209,4112.77],[20160210,4110.74],[20160211,4046.41],[20160212,4067.53],[20160213,4067.46],[20160214,4067.46],[20160215,4131.82],[20160216,4189.96],[20160217,4249.06],[20160218,4291.47],[20160219,4282.28],[20160220,4282.31],[20160221,4282.31],[20160222,4331.47],[20160223,4332.16],[20160224,4298.75],[20160225,4320.92],[20160226,4360.41],[20160227,4360.41],[20160228,4360.41],[20160229,4383.35],[20160301,4434.62],[20160302,4483.88],[20160303,4495.74],[20160304,4498.13],[20160305,4498.09],[20160306,4498.09],[20160307,4501.54],[20160308,4464.23],[20160309,4470.34],[20160310,4479.11],[20160311,4475.47],[20160312,4475.34],[20160313,4475.34],[20160314,4501.94],[20160315,4491.5],[20160316,4498.98],[20160317,4477.08],[20160318,4491.46],[20160319,4491.45],[20160320,4491.45],[20160321,4497.31],[20160322,4509.34],[20160323,4508.45],[20160324,4488.26],[20160325,4488.61],[20160326,4488.61],[20160327,4488.61],[20160328,4488.91],[20160329,4491.38],[20160330,4501.87],[20160331,4483.73],[20160401,4452.88],[20160402,4452.92],[20160403,4452.92],[20160404,4461.04],[20160405,4420.12],[20160406,4427.55],[20160407,4420.44],[20160408,4428.08],[20160409,4428.03],[20160410,4428.03],[20160411,4432.89],[20160412,4450.08],[20160413,4526.06],[20160414,4569.46],[20160415,4564.95],[20160416,4564.96],[20160417,4564.96],[20160418,4560.46],[20160419,4588.02],[20160420,4596.91],[20160421,4602.96],[20160422,4608.59],[20160423,4608.61],[20160424,4608.61],[20160425,4597.07],[20160426,4590.69],[20160427,4589.99],[20160428,4571.66],[20160429,4530.84],[20160430,4530.77],[20160501,4530.77],[20160502,4505.14],[20160503,4457.34],[20160504,4432.49],[20160505,4436.04],[20160506,4437.06],[20160507,4437.05],[20160508,4437.05],[20160509,4451.49],[20160510,4483.61],[20160511,4478.57],[20160512,4472.88],[20160513,4466.3],[20160514,4466.36],[20160515,4466.36],[20160516,4471.25],[20160517,4481.46],[20160518,4485.85],[20160519,4485.11],[20160520,4500.24],[20160521,4500.18],[20160522,4500.18],[20160523,4507.03],[20160524,4547.46],[20160525,4598.54],[20160526,4602.96],[20160527,4623.85],[20160528,4623.83],[20160529,4623.83],[20160530,4633.33],[20160531,4636.65],[20160601,4620.54],[20160602,4618.36],[20160603,4616.79],[20160604,4616.77],[20160605,4616.77],[20160606,4590],[20160607,4609.39],[20160608,4615.4],[20160609,4607.61],[20160610,4569.39],[20160611,4569.49],[20160612,4569.49],[20160613,4519.13],[20160614,4482.94],[20160615,4481.8],[20160616,4476.34],[20160617,4478.2],[20160618,4478.17],[20160619,4478.17],[20160620,4516.44],[20160621,4546.17],[20160622,4562.16],[20160623,4572.56],[20160624,4508.08],[20160625,4508.43],[20160626,4508.43],[20160627,4427.67],[20160628,4429.54],[20160629,4492.82],[20160630,4543.52],[20160701,4574.93],[20160702,4574.98],[20160703,4574.98],[20160704,4581.54],[20160705,4548.47],[20160706,4536.01],[20160707,4547.74],[20160708,4582.43],[20160709,4582.35],[20160710,4582.35],[20160711,4635.04],[20160712,4667.38],[20160713,4682.57],[20160714,4688.1],[20160715,4694.15],[20160716,4694.16],[20160717,4694.16],[20160718,4713.46],[20160719,4713.71],[20160720,4737.87],[20160721,4744.1],[20160722,4746.51],[20160723,4746.51],[20160724,4746.51],[20160725,4756.19],[20160726,4757.37],[20160727,4762.91],[20160728,4738.01],[20160729,4734.49],[20160730,4734.43],[20160731,4734.43],[20160801,4726.53],[20160802,4694.3],[20160803,4676.35],[20160804,4700.51],[20160805,4730.19],[20160806,4730.16],[20160807,4730.16],[20160808,4760.49],[20160809,4775.9],[20160810,4759.67],[20160811,4773.89],[20160812,4782.46],[20160813,4782.46],[20160814,4782.45],[20160815,4782.21],[20160816,4748.2],[20160817,4729.12],[20160818,4724.21],[20160819,4715.4],[20160820,4715.42],[20160821,4715.42],[20160822,4715.77],[20160823,4724.18],[20160824,4738.05],[20160825,4720.09],[20160826,4714.37],[20160827,4714.38],[20160828,4714.33],[20160829,4737.25],[20160830,4753.67],[20160831,4753.6],[20160901,4747.5],[20160902,4762.17],[20160903,4762.13],[20160904,4762.13],[20160905,4785.29],[20160906,4798.22],[20160907,4791.32],[20160908,4775.9],[20160909,4726.91],[20160910,4727.06],[20160911,4727.06],[20160912,4699.91],[20160913,4673.11],[20160914,4655.29],[20160915,4661.11],[20160916,4671.63],[20160917,4671.67],[20160918,4671.67],[20160919,4696.64],[20160920,4701.21],[20160921,4737.69],[20160922,4762.52],[20160923,4762.23],[20160924,4762.27],[20160925,4762.27],[20160926,4715.58],[20160927,4718.31],[20160928,4738.89],[20160929,4738.6],[20160930,4740.29],[20161001,4740.26],[20161002,4740.26],[20161003,4734.63],[20161004,4753.71],[20161005,4742.74],[20161006,4744.75],[20161007,4737.56],[20161008,4737.59],[20161009,4737.59],[20161010,4739.76],[20161011,4742.51],[20161012,4738.25],[20161013,4714.39],[20161014,4731.75],[20161015,4731.73],[20161016,4731.73],[20161017,4726.7],[20161018,4749.08],[20161019,4771.69],[20161020,4779.85],[20161021,4797.21],[20161022,4797.22],[20161023,4797.22],[20161024,4809.35],[20161025,4809.76],[20161026,4782.57],[20161027,4769.58],[20161028,4758.32],[20161029,4758.33],[20161030,4758.33],[20161031,4744.98],[20161101,4728.54],[20161102,4656.01],[20161103,4638.35],[20161104,4609.1],[20161105,4609.13],[20161106,4609.13],[20161107,4656.36],[20161108,4690.21],[20161109,4708.38],[20161110,4768.82],[20161111,4759.23],[20161112,4759.24],[20161113,4759.24],[20161114,4782.18],[20161115,4797.94],[20161116,4821.55],[20161117,4836.11],[20161118,4857.44],[20161119,4857.48],[20161120,4857.51],[20161121,4870.2],[20161122,4889.36],[20161123,4897.09],[20161124,4905.4],[20161125,4911.91],[20161126,4911.95],[20161127,4911.95],[20161128,4903.37],[20161129,4900.8],[20161130,4892.71],[20161201,4881.44],[20161202,4859.16],[20161203,4859.16],[20161204,4859.18],[20161205,4859.5],[20161206,4868.02],[20161207,4904.01],[20161208,4937.29],[20161209,5016.12],[20161210,5015.67],[20161211,5015.67],[20161212,5016.85],[20161213,5028.02],[20161214,5013.27],[20161215,5056.65],[20161216,5069.87],[20161217,5069.87],[20161218,5069.87],[20161219,5072.74],[20161220,5097.56],[20161221,5087.88],[20161222,5069],[20161223,5064.4],[20161224,5064.4],[20161225,5064.4],[20161226,5064.47],[20161227,5068.6],[20161228,5075.77],[20161229,5059.52],[20161230,5031.06],[20161231,5030.87],[20170101,5030.87],[20170102,5034.36],[20170103,5092.49],[20170104,5111.5],[20170105,5105.14],[20170106,5089.64],[20170107,5089.64],[20170108,5089.64],[20170109,5095.13],[20170110,5085.17],[20170111,5112.35],[20170112,5075.57],[20170113,5080.12],[20170114,5080.1],[20170115,5080.1],[20170116,5088.1],[20170117,5061.73],[20170118,5058.23],[20170119,5058.98],[20170120,5065.04],[20170121,5065.01],[20170122,5065.01],[20170123,5041.76],[20170124,5043.62],[20170125,5082.7],[20170126,5111.05],[20170127,5112.47],[20170128,5112.47],[20170129,5112.47],[20170130,5098.02],[20170131,5056.5],[20170201,5050.96],[20170202,5047.82],[20170203,5076.41],[20170204,5076.37],[20170205,5076.37],[20170206,5085.78],[20170207,5095.86],[20170208,5106.87],[20170209,5119.16],[20170210,5156.93],[20170211,5156.9],[20170212,5156.9],[20170213,5184.87],[20170214,5201.89],[20170215,5232.87],[20170216,5218.15],[20170217,5216.03],[20170218,5216.03],[20170219,5216.03],[20170220,5224.56],[20170221,5267.34],[20170222,5287.29],[20170223,5275.19],[20170224,5252.89],[20170225,5252.91],[20170226,5252.91],[20170227,5248.75],[20170228,5239.57],[20170301,5285.59],[20170302,5305.28],[20170303,5286.6],[20170304,5286.6],[20170305,5286.6],[20170306,5265.49],[20170307,5256.66],[20170308,5254.69],[20170309,5249.34],[20170310,5245.71],[20170311,5245.67],[20170312,5245.67],[20170313,5242.45],[20170314,5244.31],[20170315,5263.04],[20170316,5266.02],[20170317,5264.49],[20170318,5264.5],[20170319,5264.51],[20170320,5259.1],[20170321,5222.07],[20170322,5189.59],[20170323,5201.12],[20170324,5202.56],[20170325,5202.55],[20170326,5202.55],[20170327,5172.09],[20170328,5193.04],[20170329,5238.25],[20170330,5259.74],[20170331,5273.08],[20170401,5273.1],[20170402,5273.1],[20170403,5279.73],[20170404,5277.57],[20170405,5272.16],[20170406,5270.1],[20170407,5281.6],[20170408,5281.6],[20170409,5281.6],[20170410,5299.9],[20170411,5294.19],[20170412,5290.84],[20170413,5270.28],[20170414,5269.9],[20170415,5269.9],[20170416,5269.9],[20170417,5271.02],[20170418,5248.3],[20170419,5229.29],[20170420,5231.47],[20170421,5251.27],[20170422,5251.29],[20170423,5251.29],[20170424,5259.98],[20170425,5274.16],[20170426,5285.85],[20170427,5294.82],[20170428,5283.65],[20170429,5283.65],[20170430,5283.51],[20170501,5283.95],[20170502,5295.76],[20170503,5297.11],[20170504,5297.23],[20170505,5302.26],[20170506,5302.26],[20170507,5302.26],[20170508,5322.09],[20170509,5341.18],[20170510,5352.94],[20170511,5353.93],[20170512,5345.8],[20170513,5345.8],[20170514,5345.8],[20170515,5336.14],[20170516,5320.26],[20170517,5266.85],[20170518,5224.09],[20170519,5228.66],[20170520,5228.66],[20170521,5228.66],[20170522,5235.03],[20170523,5246.16],[20170524,5261.56],[20170525,5263.2],[20170526,5275.89],[20170527,5275.89],[20170528,5275.89],[20170529,5280.26],[20170530,5282.45],[20170531,5268.59],[20170601,5284.45],[20170602,5310.16],[20170603,5310.16],[20170604,5310.16],[20170605,5307.85],[20170606,5295.02],[20170607,5297.3],[20170608,5295.65],[20170609,5310.33],[20170610,5310.33],[20170611,5310.33],[20170612,5288.47],[20170613,5299.51],[20170614,5306.04],[20170615,5295.61],[20170616,5298.05],[20170617,5298.05],[20170618,5298.05],[20170619,5322.13],[20170620,5330.3],[20170621,5317.49],[20170622,5311.89],[20170623,5311.82],[20170624,5311.82],[20170625,5311.82],[20170626,5319.36],[20170627,5280.28],[20170628,5249.64],[20170629,5219.37],[20170630,5199.81],[20170701,5199.81],[20170702,5199.81],[20170703,5217.11],[20170704,5222.94],[20170705,5230.97],[20170706,5200.14],[20170707,5185.24],[20170708,5185.24],[20170709,5185.24],[20170710,5202.47],[20170711,5200.77],[20170712,5219.95],[20170713,5254.21],[20170714,5270.81],[20170715,5270.81],[20170716,5270.81],[20170717,5270.84],[20170718,5240.09],[20170719,5255.17],[20170720,5268.53],[20170721,5225.13],[20170722,5225.13],[20170723,5225.13],[20170724,5209.13],[20170725,5207.61],[20170726,5223.38],[20170727,5215.61],[20170728,5186.73],[20170729,5186.73],[20170730,5186.73],[20170731,5176.6],[20170801,5168.99],[20170802,5162.86],[20170803,5148.76],[20170804,5158.42],[20170805,5158.42],[20170806,5158.42],[20170807,5178.9],[20170808,5181.71],[20170809,5183.49],[20170810,5148.27],[20170811,5108.1],[20170812,5108.1],[20170813,5108.1],[20170814,5120.84],[20170815,5131.62],[20170816,5168.27],[20170817,5153.9],[20170818,5116.89],[20170819,5116.89],[20170820,5116.89],[20170821,5101.3],[20170822,5120.71],[20170823,5122.05],[20170824,5118.17],[20170825,5117.23],[20170826,5117.23],[20170827,5117.23],[20170828,5091.78],[20170829,5043.36],[20170830,5075.46],[20170831,5123.5],[20170901,5137.35],[20170902,5137.35],[20170903,5137.35],[20170904,5136.82],[20170905,5123.73],[20170906,5111.26],[20170907,5112.53],[20170908,5099.64],[20170909,5099.64],[20170910,5099.6],[20170911,5139.41],[20170912,5179.25],[20170913,5181.47],[20170914,5199.36],[20170915,5184.43],[20170916,5184.43],[20170917,5184.43],[20170918,5192.76],[20170919,5193.71],[20170920,5191.34],[20170921,5204.84],[20170922,5197.05],[20170923,5197.05],[20170924,5197.05],[20170925,5213.89],[20170926,5232.04],[20170927,5253.66],[20170928,5256.91],[20170929,5264.25],[20170930,5264.28],[20171001,5264.28],[20171002,5298.54],[20171003,5310.69],[20171004,5316.81],[20171005,5334.03],[20171006,5343.15],[20171007,5343.15],[20171008,5343.15],[20171009,5333.27],[20171010,5326.54],[20171011,5322.12],[20171012,5319.37],[20171013,5337.4],[20171014,5337.4],[20171015,5337.4],[20171016,5350],[20171017,5359.15],[20171018,5365.04],[20171019,5338.18],[20171020,5346.9],[20171021,5346.9],[20171022,5346.9],[20171023,5366.71],[20171024,5360.64],[20171025,5341.44],[20171026,5353.44],[20171027,5412.23],[20171028,5412.23],[20171029,5412.23],[20171030,5424.95],[20171031,5423.82],[20171101,5435.55],[20171102,5437.52],[20171103,5441.57],[20171104,5441.57],[20171105,5441.57],[20171106,5465.98],[20171107,5476.29],[20171108,5469.91],[20171109,5444.73],[20171110,5418.41],[20171111,5418.41],[20171112,5418.39],[20171113,5400.01],[20171114,5365.01],[20171115,5311.68],[20171116,5343.94],[20171117,5353.5],[20171118,5353.5],[20171119,5353.48],[20171120,5365.19],[20171121,5406.33],[20171122,5411.81],[20171123,5397.27],[20171124,5380.92],[20171125,5380.92],[20171126,5380.92],[20171127,5357.74],[20171128,5382.72],[20171129,5410.82],[20171130,5407.63],[20171201,5390.67],[20171202,5390.67],[20171203,5390.67],[20171204,5399.48],[20171205,5395.22],[20171206,5387.93],[20171207,5401.2],[20171208,5433.3],[20171209,5433.3],[20171210,5433.34],[20171211,5441.18],[20171212,5457.77],[20171213,5468.81],[20171214,5438],[20171215,5442.96],[20171216,5442.96],[20171217,5442.96],[20171218,5479.19],[20171219,5480.21],[20171220,5462.33],[20171221,5460.09],[20171222,5469.23],[20171223,5469.23],[20171224,5469.23],[20171225,5469.17],[20171226,5469.04],[20171227,5464.05],[20171228,5459.11],[20171229,5440.19],[20171230,5440.19],[20171231,5439.8],[20180101,5439.87],[20180102,5430.38],[20180103,5461.6],[20180104,5488.92],[20180105,5525.64],[20180106,5525.64],[20180107,5525.64],[20180108,5564.59],[20180109,5592.93],[20180110,5578.65],[20180111,5573.64],[20180112,5562.55],[20180113,5562.55],[20180114,5562.55],[20180115,5548.61],[20180116,5545.76],[20180117,5554.89],[20180118,5558.19],[20180119,5574.55],[20180120,5574.55],[20180121,5574.55],[20180122,5601.35],[20180123,5619.23],[20180124,5600.26],[20180125,5568.04],[20180126,5577.85],[20180127,5577.85],[20180128,5577.85],[20180129,5593.89],[20180130,5545.37],[20180131,5513.67],[20180201,5504.37],[20180202,5442.79],[20180203,5442.79],[20180204,5442.79],[20180205,5337.23],[20180206,5275.72],[20180207,5291.24],[20180208,5252.79],[20180209,5196.54],[20180210,5196.54],[20180211,5196.54],[20180212,5230.39],[20180213,5229.99],[20180214,5256.75],[20180215,5284.68],[20180216,5317.46],[20180217,5317.46],[20180218,5317.46],[20180219,5334.83],[20180220,5344.25],[20180221,5347.54],[20180222,5346.74],[20180223,5371.8],[20180224,5371.8],[20180225,5371.8],[20180226,5411.13],[20180227,5410.53],[20180228,5393.38],[20180301,5346.1],[20180302,5275.55],[20180303,5275.55],[20180304,5275.48],[20180305,5277.92],[20180306,5292.86],[20180307,5289.68],[20180308,5316.76],[20180309,5381.14],[20180310,5381.14],[20180311,5381.14],[20180312,5412.93],[20180313,5388.39],[20180314,5365.32],[20180315,5367.09],[20180316,5381.21],[20180317,5381.21],[20180318,5381.21],[20180319,5349.71],[20180320,5339.82],[20180321,5343.94],[20180322,5283.89],[20180323,5197.14],[20180324,5197.14],[20180325,5197.07],[20180326,5182.68],[20180327,5195.6],[20180328,5178.11],[20180329,5213.29],[20180330,5213.6],[20180331,5213.59],[20180401,5213.59],[20180402,5209.25],[20180403,5195.64],[20180404,5201.16],[20180405,5256.01],[20180406,5246.16],[20180407,5246.16],[20180408,5246.16],[20180409,5231.44],[20180410,5258.84],[20180411,5256.52],[20180412,5278.34],[20180413,5290.22],[20180414,5290.22],[20180415,5290.22],[20180416,5286.21],[20180417,5312.76],[20180418,5333.99],[20180419,5334],[20180420,5328.38],[20180421,5328.38],[20180422,5328.38],[20180423,5335.07],[20180424,5331.33],[20180425,5307.2],[20180426,5335.45],[20180427,5376.76],[20180428,5376.76],[20180429,5376.76],[20180430,5379.31],[20180501,5376.29],[20180502,5391.02],[20180503,5381.14],[20180504,5401.92],[20180505,5401.92],[20180506,5401.92],[20180507,5435.12],[20180508,5461.8],[20180509,5484.82],[20180510,5493.85],[20180511,5520.2],[20180512,5520.2],[20180513,5520.2],[20180514,5516.99],[20180515,5524.12],[20180516,5553.5],[20180517,5565.64],[20180518,5569.32],[20180519,5569.32],[20180520,5569.32],[20180521,5576.32],[20180522,5587.78],[20180523,5590.44],[20180524,5580.37],[20180525,5584.02],[20180526,5584.02],[20180527,5584.02],[20180528,5587.06],[20180529,5572.69],[20180530,5559.44],[20180531,5545.47],[20180601,5562.62],[20180602,5562.62],[20180603,5562.62],[20180604,5582.28],[20180605,5600.97],[20180606,5593.51],[20180607,5583.35],[20180608,5592.17],[20180609,5592.17],[20180610,5592.17],[20180611,5597.91],[20180612,5605.98],[20180613,5611.15],[20180614,5624.42],[20180615,5654.68],[20180616,5654.68],[20180617,5654.68],[20180618,5631.09],[20180619,5612.59],[20180620,5611.33],[20180621,5595.99],[20180622,5575.57],[20180623,5575.57],[20180624,5575.57],[20180625,5516.76],[20180626,5495.6],[20180627,5497.26],[20180628,5493.57],[20180629,5494.57],[20180630,5494.63],[20180701,5494.62],[20180702,5482.3],[20180703,5483.07],[20180704,5482.93],[20180705,5482.57],[20180706,5500.85],[20180707,5500.86],[20180708,5500.87],[20180709,5527.91],[20180710,5564.86],[20180711,5536.79],[20180712,5560.99],[20180713,5586.07],[20180714,5586.07],[20180715,5586.06],[20180716,5568.7],[20180717,5573.31],[20180718,5611.81],[20180719,5614.27],[20180720,5593.72],[20180721,5593.72],[20180722,5593.72],[20180723,5577.56],[20180724,5598.07],[20180725,5622.25],[20180726,5637.48],[20180727,5657.83],[20180728,5657.83],[20180729,5657.83],[20180730,5626.07],[20180731,5610],[20180801,5615.02],[20180802,5618.45],[20180803,5643.44],[20180804,5643.44],[20180805,5643.44],[20180806,5663.09],[20180807,5672.94],[20180808,5673.67],[20180809,5675.27],[20180810,5678.77],[20180811,5678.77],[20180812,5678.77],[20180813,5664.43],[20180814,5673.16],[20180815,5666.91],[20180816,5652.27],[20180817,5658.08],[20180818,5658.08],[20180819,5658.08],[20180820,5669.79],[20180821,5663.41],[20180822,5642.07],[20180823,5640.47],[20180824,5644.27],[20180825,5644.27],[20180826,5644.27],[20180827,5661.34],[20180828,5660.42],[20180829,5677.92],[20180830,5670.24],[20180831,5663.59],[20180901,5663.59],[20180902,5663.59],[20180903,5664.48],[20180904,5661.32],[20180905,5622.29],[20180906,5584.92],[20180907,5574.36],[20180908,5574.36],[20180909,5574.36],[20180910,5588.4],[20180911,5590.02],[20180912,5598.3],[20180913,5605.15],[20180914,5606.12],[20180915,5606.12],[20180916,5606.12],[20180917,5604.89],[20180918,5609.42],[20180919,5631.22],[20180920,5636.84],[20180921,5654.92],[20180922,5654.92],[20180923,5654.92],[20180924,5658.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 923,26€ |
| 2016 | 983,66€ |
| 2017 | 1.163,46€ |
| 2018 | 1.237,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,64% |
| 3 M | -2,07% |
| 6 M | 5,12% |
| lfd. Jahr | 7,01% |
| 1 Jahr | 8,24% |
| 3 Jahre | 31,61% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum durch aktives Management eines konzentrierten Portfolios aus internationalen Aktien und/oder anderen handelbaren Wertpapieren, die den Portfoliomanager mit ihrer Qualität und ihren gut prognostizierbaren Wachstumsaussichten überzeugen. Investiert wird in Unternehmen aus Industrieländern und Emerging Markets.
Die fünf größten Wertpapierbestände in diesem Fonds
| Charles Schwab Corp. | 5,26% |
| Mastercard Inc. | 5,09% |
| Alibaba.com | 4,05% |
| Booking Holdings Inc | 3,92% |
| Abbott Laboratories | 3,89% |
Wertverlauf der letzten fünf Jahre
| 03.2015 - 10.2015 | -7.6738 | -5.649700 |
| 10.2015 - 10.2016 | 6.5415 | 5.148500 |
| 10.2016 - 10.2017 | 18.2791 | 13.232600 |
| 10.2017 - 10.2018 | 6.3212 | 0.352100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,04% | 10,92% | k.A. | k.A. |
| Sharpe Ratio | 2,10 | 1,20 | k.A. | k.A. |
| Tracking Error | 4,22% | 4,35% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,06 | k.A. | k.A. |
| Treynor Ratio | 17,80 | 12,37 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 10. 2018)
| Charles Schwab Corp. | 5,26% |
| Mastercard Inc. | 5,09% |
| Alibaba.com | 4,05% |
| Booking Holdings Inc | 3,92% |
| Abbott Laboratories | 3,89% |
| IQVIA Holdings | 3,71% |
| Ulta Salon Cosmetics & Fragrance Inc | 3,64% |
| Prudential PLC | 3,59% |
| Verisk Analytics | 3,57% |
| Capgemini | 3,48% |
Länderverteilung (18. 10. 2018)
| USA | 53,93% |
| Großbritannien | 11,58% |
| Japan | 9,77% |
| China | 6,44% |
| Frankreich | 6,07% |
| Irland | 3,46% |
| Niederlande | 3,33% |
| Australien | 2,97% |
| Dänemark | 2,45% |
Branchenverteilung (18. 10. 2018)
| Informationstechnologie | 32,58% |
| Industrie / Investitionsgüter | 16,12% |
| Gesundheit / Healthcare | 15,85% |
| Konsumgüter zyklisch | 14,16% |
| Finanzdienstleistungen | 8,85% |
| Konsumgüter nicht-zyklisch | 6,26% |
| Grundstoffe | 6,18% |
Assetverteilung (18. 10. 2018)
| Aktien | 100,00% |
Währungsverteilung (18. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1856KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2349KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1806KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Mark Phelps |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 154,51 Mio. EUR |