Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTE
ISIN: LU1174051844
Aktienfonds All Cap, Welt
Aktueller Preis (18. 09. 2024)
22,14 €
-0,09 € / -0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1174051844","name":"AB SICAV I - Concentrated Global Eqty Port. AR EUR","currency":"EUR"},"ts":[[20190918,22.61],[20190919,22.65],[20190920,22.61],[20190921,22.61],[20190922,22.61],[20190923,22.65],[20190924,22.42],[20190925,22.64],[20190926,22.69],[20190927,22.47],[20190928,22.47],[20190929,22.47],[20190930,22.74],[20191001,22.41],[20191002,21.9],[20191003,22.08],[20191004,22.3],[20191005,22.3],[20191006,22.3],[20191007,22.22],[20191008,21.95],[20191009,22.13],[20191010,22.21],[20191011,22.46],[20191012,22.46],[20191013,22.46],[20191014,22.42],[20191015,22.72],[20191016,22.57],[20191017,22.44],[20191018,22.22],[20191019,22.22],[20191020,22.22],[20191021,22.29],[20191022,22.15],[20191023,22.2],[20191024,22.46],[20191025,22.6],[20191026,22.6],[20191027,22.6],[20191028,22.74],[20191029,22.72],[20191030,22.7],[20191031,22.65],[20191101,22.65],[20191102,22.65],[20191103,22.65],[20191104,23],[20191105,23.07],[20191106,23.08],[20191107,23.14],[20191108,23.12],[20191109,23.12],[20191110,23.12],[20191111,23.08],[20191112,23.19],[20191113,23.23],[20191114,23.23],[20191115,23.3],[20191116,23.3],[20191117,23.3],[20191118,23.3],[20191119,23.34],[20191120,23.26],[20191121,23.37],[20191122,23.55],[20191123,23.55],[20191124,23.55],[20191125,23.88],[20191126,23.9],[20191127,24.03],[20191128,24.03],[20191129,23.81],[20191130,23.81],[20191201,23.81],[20191202,23.49],[20191203,23.41],[20191204,23.55],[20191205,23.56],[20191206,23.89],[20191207,23.89],[20191208,23.89],[20191209,23.78],[20191210,23.66],[20191211,23.65],[20191212,23.81],[20191213,23.85],[20191214,23.85],[20191215,23.85],[20191216,23.9],[20191217,23.95],[20191218,23.95],[20191219,24],[20191220,24.18],[20191221,24.18],[20191222,24.18],[20191223,24.2],[20191224,24.23],[20191225,24.23],[20191226,24.23],[20191227,24.13],[20191228,24.13],[20191229,24.13],[20191230,23.92],[20191231,23.93],[20200101,23.93],[20200102,24.32],[20200103,24.04],[20200104,24.04],[20200105,24.04],[20200106,23.97],[20200107,24.12],[20200108,24.24],[20200109,24.39],[20200110,24.35],[20200111,24.35],[20200112,24.35],[20200113,24.5],[20200114,24.5],[20200115,24.48],[20200116,24.73],[20200117,24.86],[20200118,24.86],[20200119,24.86],[20200120,24.86],[20200121,24.79],[20200122,24.92],[20200123,24.94],[20200124,24.85],[20200125,24.85],[20200126,24.85],[20200127,24.46],[20200128,24.65],[20200129,24.59],[20200130,24.55],[20200131,23.93],[20200201,23.93],[20200202,23.93],[20200203,24.3],[20200204,24.85],[20200205,25.06],[20200206,25.22],[20200207,25.11],[20200208,25.11],[20200209,25.11],[20200210,25.31],[20200211,25.33],[20200212,25.58],[20200213,25.57],[20200214,25.66],[20200215,25.66],[20200216,25.66],[20200217,25.66],[20200218,25.64],[20200219,25.74],[20200220,25.7],[20200221,25.26],[20200222,25.26],[20200223,25.26],[20200224,24.4],[20200225,23.73],[20200226,23.75],[20200227,22.72],[20200228,22.48],[20200229,22.48],[20200301,22.48],[20200302,23.01],[20200303,22.41],[20200304,23.21],[20200305,22.33],[20200306,21.86],[20200307,21.86],[20200308,21.86],[20200309,19.99],[20200310,21.17],[20200311,20.28],[20200312,18.53],[20200313,20.23],[20200314,20.23],[20200315,20.23],[20200316,17.76],[20200317,18.91],[20200318,18.01],[20200319,18.5],[20200320,18.11],[20200321,18.11],[20200322,18.11],[20200323,17.49],[20200324,18.95],[20200325,19.21],[20200326,19.9],[20200327,19.03],[20200328,19.03],[20200329,19.03],[20200330,19.75],[20200331,19.51],[20200401,18.93],[20200402,19.26],[20200403,18.99],[20200404,18.99],[20200405,18.99],[20200406,20.41],[20200407,20.31],[20200408,20.99],[20200409,21.04],[20200410,21.04],[20200411,21.04],[20200412,21.04],[20200413,21.04],[20200414,21.23],[20200415,20.88],[20200416,21.19],[20200417,21.67],[20200418,21.67],[20200419,21.67],[20200420,21.39],[20200421,20.78],[20200422,21.4],[20200423,21.36],[20200424,21.49],[20200425,21.49],[20200426,21.49],[20200427,21.81],[20200428,21.89],[20200429,22.48],[20200430,22.16],[20200501,22.16],[20200502,22.16],[20200503,22.16],[20200504,21.69],[20200505,22.1],[20200506,22.18],[20200507,22.5],[20200508,22.84],[20200509,22.84],[20200510,22.84],[20200511,22.95],[20200512,22.56],[20200513,22.17],[20200514,22.25],[20200515,22.28],[20200516,22.28],[20200517,22.28],[20200518,22.71],[20200519,22.57],[20200520,22.89],[20200521,22.89],[20200522,22.84],[20200523,22.84],[20200524,22.84],[20200525,22.84],[20200526,23.25],[20200527,23.33],[20200528,23.35],[20200529,23.43],[20200530,23.43],[20200531,23.43],[20200601,23.43],[20200602,23.63],[20200603,23.82],[20200604,23.49],[20200605,23.95],[20200606,23.95],[20200607,23.95],[20200608,23.97],[20200609,23.72],[20200610,23.72],[20200611,22.59],[20200612,23.03],[20200613,23.03],[20200614,23.03],[20200615,23.01],[20200616,23.56],[20200617,23.67],[20200618,23.72],[20200619,23.62],[20200620,23.62],[20200621,23.62],[20200622,23.73],[20200623,23.73],[20200624,23.25],[20200625,23.51],[20200626,23.01],[20200627,23.01],[20200628,23.01],[20200629,23.29],[20200630,23.65],[20200701,23.65],[20200702,23.81],[20200703,23.81],[20200704,23.81],[20200705,23.81],[20200706,24.09],[20200707,23.92],[20200708,24.07],[20200709,24.09],[20200710,24.12],[20200711,24.12],[20200712,24.12],[20200713,23.77],[20200714,23.98],[20200715,24.31],[20200716,24.09],[20200717,24.13],[20200718,24.13],[20200719,24.13],[20200720,24.35],[20200721,24.31],[20200722,24.39],[20200723,24.19],[20200724,23.81],[20200725,23.81],[20200726,23.81],[20200727,23.83],[20200728,23.73],[20200729,23.81],[20200730,23.46],[20200731,23.53],[20200801,23.53],[20200802,23.53],[20200803,23.85],[20200804,23.85],[20200805,24.04],[20200806,24.32],[20200807,24.33],[20200808,24.33],[20200809,24.33],[20200810,24.28],[20200811,24.36],[20200812,24.63],[20200813,24.67],[20200814,24.47],[20200815,24.47],[20200816,24.47],[20200817,24.52],[20200818,24.33],[20200819,24.29],[20200820,24.27],[20200821,24.42],[20200822,24.42],[20200823,24.42],[20200824,24.62],[20200825,24.65],[20200826,24.94],[20200827,24.92],[20200828,24.92],[20200829,24.92],[20200830,24.92],[20200831,24.76],[20200901,24.87],[20200902,25.42],[20200903,24.62],[20200904,24.4],[20200905,24.4],[20200906,24.4],[20200907,24.4],[20200908,24.1],[20200909,24.54],[20200910,24.21],[20200911,24.29],[20200912,24.29],[20200913,24.29],[20200914,24.54],[20200915,24.77],[20200916,24.81],[20200917,24.56],[20200918,24.46],[20200919,24.46],[20200920,24.46],[20200921,24.21],[20200922,24.42],[20200923,24.07],[20200924,24.05],[20200925,24.46],[20200926,24.46],[20200927,24.46],[20200928,24.72],[20200929,24.63],[20200930,24.77],[20201001,24.86],[20201002,24.72],[20201003,24.72],[20201004,24.72],[20201005,24.86],[20201006,24.64],[20201007,24.92],[20201008,25.11],[20201009,25.21],[20201010,25.21],[20201011,25.21],[20201012,25.52],[20201013,25.51],[20201014,25.35],[20201015,25.33],[20201016,25.38],[20201017,25.38],[20201018,25.38],[20201019,25.01],[20201020,25.05],[20201021,24.89],[20201022,25.07],[20201023,25.07],[20201024,25.07],[20201025,25.07],[20201026,24.64],[20201027,24.6],[20201028,24.11],[20201029,24.57],[20201030,24.31],[20201031,24.31],[20201101,24.31],[20201102,24.62],[20201103,24.82],[20201104,25.3],[20201105,25.61],[20201106,25.57],[20201107,25.57],[20201108,25.57],[20201109,26.01],[20201110,25.84],[20201111,26.06],[20201112,25.73],[20201113,25.95],[20201114,25.95],[20201115,25.95],[20201116,26.16],[20201117,26.13],[20201118,25.99],[20201119,26.05],[20201120,26],[20201121,26],[20201122,26],[20201123,26.05],[20201124,26.34],[20201125,26.2],[20201126,26.2],[20201127,26.36],[20201128,26.36],[20201129,26.36],[20201130,26.19],[20201201,26.07],[20201202,25.92],[20201203,25.8],[20201204,26],[20201205,26],[20201206,26],[20201207,25.92],[20201208,26.06],[20201209,25.93],[20201210,25.79],[20201211,25.87],[20201212,25.87],[20201213,25.87],[20201214,25.77],[20201215,25.98],[20201216,26.05],[20201217,26.23],[20201218,26.27],[20201219,26.27],[20201220,26.27],[20201221,26.09],[20201222,26.21],[20201223,26.19],[20201224,26.13],[20201225,26.13],[20201226,26.13],[20201227,26.13],[20201228,26.35],[20201229,26.38],[20201230,26.45],[20201231,26.64],[20210101,26.64],[20210102,26.64],[20210103,26.64],[20210104,26.39],[20210105,26.59],[20210106,26.61],[20210107,26.95],[20210108,27.37],[20210109,27.37],[20210110,27.37],[20210111,27.28],[20210112,27.18],[20210113,27.28],[20210114,27.21],[20210115,27.15],[20210116,27.15],[20210117,27.15],[20210118,27.15],[20210119,27.48],[20210120,27.8],[20210121,27.66],[20210122,27.54],[20210123,27.54],[20210124,27.54],[20210125,27.63],[20210126,27.41],[20210127,26.86],[20210128,27.28],[20210129,26.72],[20210201,27.5],[20210202,27.83],[20210203,27.75],[20210204,28.06],[20210205,27.95],[20210208,28.16],[20210209,28.16],[20210210,28.13],[20210211,28.38],[20210212,28.54],[20210215,28.54],[20210216,28.61],[20210217,28.69],[20210218,28.55],[20210219,28.39],[20210222,28.17],[20210223,28.13],[20210224,28.12],[20210225,27.44],[20210226,27.39],[20210301,28.13],[20210302,27.77],[20210303,27.51],[20210304,27.15],[20210305,27.55],[20210308,27.57],[20210309,27.86],[20210310,27.87],[20210311,28.11],[20210312,28.03],[20210315,28.28],[20210316,28.3],[20210317,28.23],[20210318,28.1],[20210319,28.1],[20210322,28.17],[20210323,28.02],[20210324,27.95],[20210325,28.2],[20210326,28.61],[20210329,28.52],[20210330,28.49],[20210331,28.62],[20210401,28.97],[20210405,28.97],[20210406,28.98],[20210407,28.82],[20210408,29],[20210409,29.21],[20210412,29.15],[20210413,29.11],[20210414,28.95],[20210415,29.2],[20210416,29.27],[20210419,29],[20210420,28.63],[20210421,29.01],[20210422,29.12],[20210423,29.26],[20210426,29.25],[20210427,29.27],[20210428,29.15],[20210429,29.27],[20210430,29.25],[20210503,29.26],[20210504,29.04],[20210505,29.12],[20210506,29.17],[20210507,29.21],[20210510,28.88],[20210511,28.61],[20210512,28.13],[20210514,28.83],[20210517,28.72],[20210518,28.52],[20210519,28.48],[20210520,28.74],[20210521,28.83],[20210525,29.03],[20210526,29.17],[20210527,29.22],[20210528,29.34],[20210531,29.34],[20210601,29.17],[20210602,29.28],[20210603,29.32],[20210604,29.48],[20210607,29.35],[20210608,29.4],[20210609,29.3],[20210610,29.51],[20210611,29.69],[20210614,29.77],[20210615,29.75],[20210616,29.88],[20210617,30.15],[20210618,29.81],[20210621,30.03],[20210622,30.04],[20210623,30.04],[20210624,30.18],[20210625,30.4],[20210628,30.4],[20210629,30.54],[20210630,30.49],[20210701,30.66],[20210702,30.79],[20210705,30.79],[20210706,30.73],[20210707,30.95],[20210708,30.44],[20210709,30.79],[20210712,31.03],[20210713,31.19],[20210714,31.1],[20210715,31.02],[20210716,30.81],[20210719,30.3],[20210720,30.72],[20210721,30.93],[20210722,31.1],[20210723,31.4],[20210726,31.1],[20210727,30.87],[20210728,30.98],[20210729,31.07],[20210730,31.01],[20210802,31.02],[20210803,31.12],[20210804,31.15],[20210805,31.3],[20210806,31.48],[20210809,31.61],[20210810,31.77],[20210811,31.7],[20210812,31.76],[20210813,31.7],[20210816,31.7],[20210817,31.67],[20210818,31.56],[20210819,31.67],[20210820,31.7],[20210823,31.88],[20210824,31.96],[20210825,31.87],[20210826,31.69],[20210827,31.87],[20210830,31.88],[20210831,31.84],[20210901,31.98],[20210902,31.9],[20210903,31.92],[20210907,32.1],[20210908,32.05],[20210909,31.95],[20210910,31.88],[20210913,31.93],[20210914,31.93],[20210915,31.94],[20210916,32.05],[20210917,31.79],[20210920,31.23],[20210921,31.36],[20210922,31.66],[20210923,31.98],[20210924,31.79],[20210927,31.54],[20210928,30.83],[20210929,31],[20210930,30.81],[20211001,30.97],[20211004,30.32],[20211005,30.69],[20211006,30.79],[20211007,31.18],[20211008,31.09],[20211011,30.93],[20211012,31],[20211013,31.19],[20211014,31.65],[20211015,31.98],[20211018,31.89],[20211019,32.09],[20211020,32.05],[20211021,32.19],[20211022,32.24],[20211025,32.4],[20211026,32.41],[20211027,32.22],[20211028,32.41],[20211029,32.86],[20211102,32.93],[20211103,33.14],[20211104,33.48],[20211105,33.42],[20211108,33.41],[20211109,33.32],[20211110,33.33],[20211111,33.39],[20211112,33.72],[20211115,33.88],[20211116,34.24],[20211117,34.16],[20211118,34.05],[20211119,34.16],[20211122,33.85],[20211123,33.62],[20211124,33.68],[20211126,32.58],[20211129,33.04],[20211130,32.3],[20211201,32.15],[20211202,32.58],[20211203,32.29],[20211206,32.72],[20211207,33.48],[20211208,33.44],[20211209,33.33],[20211210,33.37],[20211213,33.1],[20211214,32.8],[20211215,33.27],[20211216,33.09],[20211217,33.07],[20211220,32.7],[20211221,33.26],[20211222,33.51],[20211223,33.73],[20211227,34.05],[20211228,34.1],[20211229,33.99],[20211230,34.01],[20211231,33.79],[20220103,34.01],[20220104,34.08],[20220105,33.33],[20220106,33.26],[20220107,32.82],[20220110,32.52],[20220111,32.64],[20220112,32.5],[20220113,31.94],[20220114,31.94],[20220118,31.64],[20220119,31.32],[20220120,31.31],[20220121,30.66],[20220124,30.57],[20220125,30.01],[20220126,30.01],[20220127,30.05],[20220128,30.52],[20220131,30.95],[20220201,31.09],[20220202,31.25],[20220203,29.84],[20220204,29.95],[20220207,29.87],[20220208,30.1],[20220209,30.66],[20220210,30.1],[20220211,29.74],[20220214,29.74],[20220215,29.87],[20220216,29.84],[20220217,29.25],[20220218,29.11],[20220222,28.8],[20220223,28.39],[20220224,29.03],[20220225,29.4],[20220228,29.18],[20220301,28.65],[20220302,29.17],[20220303,28.95],[20220304,28.51],[20220307,27.59],[20220308,27.37],[20220309,27.99],[20220310,28.03],[20220311,27.88],[20220314,27.91],[20220315,28.45],[20220316,29.29],[20220317,29.44],[20220318,30.01],[20220321,29.86],[20220322,30.1],[20220323,29.59],[20220324,29.97],[20220325,30.03],[20220328,30.17],[20220329,30.55],[20220330,30.04],[20220331,29.81],[20220401,30.07],[20220404,30.52],[20220405,30.37],[20220406,29.91],[20220407,30.11],[20220408,30.04],[20220411,29.54],[20220412,29.51],[20220413,29.83],[20220414,29.69],[20220419,29.89],[20220420,29.91],[20220421,29.54],[20220422,28.95],[20220425,29.13],[20220426,28.32],[20220427,28.83],[20220428,29.69],[20220429,28.74],[20220502,29.01],[20220503,28.96],[20220504,29.32],[20220505,28.57],[20220506,28],[20220510,27.05],[20220511,26.78],[20220512,27.24],[20220513,27.92],[20220516,27.69],[20220517,27.99],[20220518,27.31],[20220519,27],[20220520,27.3],[20220523,27.42],[20220524,27.01],[20220525,27.31],[20220527,28.37],[20220531,28.28],[20220601,28.19],[20220602,28.62],[20220603,28.28],[20220607,28.55],[20220608,28.26],[20220609,27.83],[20220610,27.16],[20220613,26.38],[20220614,26.21],[20220615,26.55],[20220616,25.4],[20220617,25.69],[20220621,26.09],[20220622,25.98],[20220624,27.13],[20220627,26.97],[20220628,26.51],[20220629,26.73],[20220630,26.28],[20220701,26.59],[20220705,26.97],[20220706,27.31],[20220707,27.9],[20220708,27.91],[20220711,27.9],[20220712,27.7],[20220713,27.54],[20220714,27.57],[20220715,27.93],[20220718,27.62],[20220719,28.19],[20220720,28.37],[20220721,28.65],[20220722,28.42],[20220725,28.31],[20220726,28.27],[20220727,28.72],[20220728,29.41],[20220729,29.67],[20220801,29.48],[20220802,29.47],[20220803,29.91],[20220804,29.71],[20220805,29.74],[20220808,29.65],[20220809,29.41],[20220810,29.85],[20220811,29.93],[20220812,30.43],[20220816,30.67],[20220817,30.36],[20220818,30.56],[20220819,30.31],[20220822,29.88],[20220823,29.65],[20220824,29.77],[20220825,30.13],[20220826,29.08],[20220829,28.83],[20220830,28.57],[20220831,28.31],[20220901,28.6],[20220902,28.27],[20220906,28.38],[20220907,28.53],[20220908,28.75],[20220909,29.14],[20220912,29.28],[20220913,28.5],[20220914,28.5],[20220915,28.05],[20220916,27.71],[20220919,27.84],[20220920,27.45],[20220921,27.43],[20220922,27.07],[20220923,26.97],[20220926,26.99],[20220927,26.93],[20220928,27.17],[20220929,26.46],[20220930,26.26],[20221003,26.84],[20221004,27.35],[20221005,27.6],[20221006,27.51],[20221007,26.89],[20221010,26.76],[20221011,26.43],[20221012,26.43],[20221013,26.79],[20221014,26.31],[20221017,26.75],[20221018,27.04],[20221019,26.89],[20221020,26.66],[20221021,26.98],[20221024,27.14],[20221025,27.54],[20221026,27.23],[20221027,27.28],[20221028,27.79],[20221031,27.8],[20221102,27.41],[20221103,27.36],[20221104,27.43],[20221107,27.51],[20221108,27.57],[20221109,27.26],[20221110,28.45],[20221111,28.38],[20221114,28.13],[20221115,28.32],[20221116,28.1],[20221117,28.04],[20221118,28.23],[20221121,28.42],[20221122,28.51],[20221123,28.45],[20221125,28.52],[20221128,28.27],[20221129,28.18],[20221130,28.79],[20221201,28.61],[20221202,28.55],[20221205,28.21],[20221206,27.9],[20221207,27.64],[20221208,27.67],[20221209,27.69],[20221212,28.03],[20221213,28],[20221214,27.7],[20221215,27.14],[20221216,26.97],[20221219,26.65],[20221220,26.7],[20221221,27.05],[20221222,26.78],[20221223,26.83],[20221227,26.78],[20221228,26.61],[20221229,26.97],[20221230,26.69],[20230103,27.19],[20230104,27.42],[20230105,27.24],[20230106,27.5],[20230109,27.36],[20230110,27.48],[20230111,27.66],[20230112,27.6],[20230113,27.79],[20230117,27.86],[20230118,27.67],[20230119,27.28],[20230120,27.6],[20230123,27.85],[20230124,27.79],[20230125,27.67],[20230126,27.85],[20230127,27.8],[20230130,27.66],[20230131,27.88],[20230201,27.81],[20230202,28.34],[20230203,28.4],[20230206,28.38],[20230207,28.6],[20230208,28.41],[20230209,28.23],[20230210,28.26],[20230213,28.52],[20230214,28.48],[20230215,28.65],[20230216,28.41],[20230217,28.29],[20230221,27.9],[20230222,27.86],[20230223,27.93],[20230224,27.74],[20230227,27.7],[20230228,27.7],[20230301,27.43],[20230302,27.81],[20230303,28.13],[20230306,27.88],[20230307,27.75],[20230308,27.78],[20230309,27.16],[20230310,26.49],[20230313,26.22],[20230314,26.61],[20230315,26.62],[20230316,26.89],[20230317,26.57],[20230320,26.57],[20230321,26.85],[20230322,26.28],[20230323,26.41],[20230324,26.64],[20230327,26.59],[20230328,26.46],[20230329,26.88],[20230330,26.85],[20230331,27.28],[20230403,27.07],[20230404,26.68],[20230405,26.66],[20230406,26.74],[20230411,26.81],[20230412,26.64],[20230413,26.81],[20230414,26.84],[20230417,27.17],[20230418,27.08],[20230419,27.09],[20230420,26.89],[20230421,27.04],[20230424,26.83],[20230425,26.57],[20230426,26.46],[20230427,26.83],[20230428,26.97],[20230502,26.81],[20230503,26.7],[20230504,26.59],[20230505,26.92],[20230508,26.99],[20230510,27],[20230511,27.12],[20230512,27.33],[20230515,27.5],[20230516,27.35],[20230517,27.61],[20230519,27.91],[20230522,27.95],[20230523,27.59],[20230524,27.29],[20230525,27.46],[20230526,27.75],[20230530,27.52],[20230531,27.52],[20230601,27.64],[20230602,28.22],[20230605,28.13],[20230606,28.33],[20230607,28.09],[20230608,27.96],[20230609,27.99],[20230612,28.22],[20230613,28.32],[20230614,28.28],[20230615,28.29],[20230616,28.12],[20230620,27.87],[20230621,27.62],[20230622,27.79],[20230626,27.6],[20230627,27.71],[20230628,27.91],[20230629,28.08],[20230630,28.26],[20230703,28.24],[20230705,28.2],[20230706,27.79],[20230707,27.58],[20230710,27.63],[20230711,27.77],[20230712,27.75],[20230713,27.83],[20230714,27.85],[20230717,27.81],[20230718,28.12],[20230719,28.21],[20230720,28.22],[20230721,28.2],[20230724,28.36],[20230725,28.37],[20230726,28.28],[20230727,28.5],[20230728,28.52],[20230731,28.57],[20230801,28.48],[20230802,28.21],[20230803,28.12],[20230804,27.93],[20230807,28.21],[20230808,28.28],[20230809,28.08],[20230810,28.12],[20230811,28.03],[20230814,28.11],[20230816,27.68],[20230817,27.5],[20230818,27.44],[20230821,27.47],[20230822,27.54],[20230823,27.87],[20230824,27.62],[20230825,27.8],[20230828,28.01],[20230829,28.13],[20230830,28.12],[20230831,28.18],[20230901,28.49],[20230905,28.36],[20230906,28.28],[20230907,28.3],[20230908,28.28],[20230911,28.29],[20230912,28.16],[20230913,28.03],[20230914,28.48],[20230915,28.11],[20230918,27.81],[20230919,27.73],[20230920,27.59],[20230921,27.06],[20230922,26.98],[20230925,27.13],[20230926,26.76],[20230927,26.91],[20230928,26.91],[20230929,26.9],[20231002,26.98],[20231003,26.61],[20231004,26.81],[20231005,26.48],[20231006,26.69],[20231009,26.76],[20231010,26.87],[20231011,27.05],[20231012,26.99],[20231013,26.82],[20231016,26.95],[20231017,26.78],[20231018,26.34],[20231019,26.04],[20231020,25.76],[20231023,25.54],[20231024,25.89],[20231025,25.58],[20231026,25.42],[20231027,25.29],[20231030,25.56],[20231031,25.84],[20231102,26.42],[20231103,26.52],[20231106,26.52],[20231107,26.66],[20231108,26.68],[20231109,26.68],[20231110,26.81],[20231113,26.78],[20231114,26.86],[20231115,26.94],[20231116,26.95],[20231117,26.91],[20231120,26.98],[20231121,26.93],[20231122,27.19],[20231124,27.11],[20231127,26.95],[20231128,26.83],[20231129,27.01],[20231130,27.31],[20231201,27.54],[20231204,27.48],[20231205,27.5],[20231206,27.59],[20231207,27.63],[20231208,27.8],[20231211,27.93],[20231212,27.96],[20231213,28.16],[20231214,28.07],[20231215,28.28],[20231218,28.26],[20231219,28.28],[20231220,28.05],[20231221,28.2],[20231222,28.09],[20231227,28.05],[20231228,28.21],[20231229,28.24],[20240102,28.2],[20240103,27.85],[20240104,27.75],[20240105,27.72],[20240108,28.04],[20240109,28.05],[20240110,28.16],[20240111,28.15],[20240112,28.26],[20240116,28.18],[20240117,27.85],[20240118,28.12],[20240119,28.22],[20240122,28.26],[20240123,28.36],[20240124,28.37],[20240125,28.73],[20240126,28.91],[20240129,29.22],[20240130,29.14],[20240131,28.9],[20240201,29.24],[20240202,29.54],[20240205,29.61],[20240206,29.72],[20240207,29.72],[20240208,29.72],[20240209,29.93],[20240212,29.91],[20240213,29.55],[20240214,29.93],[20240215,30],[20240216,29.93],[20240220,29.67],[20240221,29.75],[20240222,30.24],[20240223,30.25],[20240226,30.12],[20240227,30.14],[20240228,30.14],[20240229,30.33],[20240301,30.5],[20240304,30.42],[20240305,30.01],[20240306,30.06],[20240307,30.33],[20240308,30.16],[20240311,30.05],[20240312,30.37],[20240313,30.28],[20240314,30.37],[20240315,30.09],[20240318,30.17],[20240319,30.37],[20240320,30.53],[20240321,30.91],[20240322,30.89],[20240325,30.63],[20240326,30.63],[20240327,30.87],[20240328,30.99],[20240402,30.71],[20240403,30.57],[20240404,30.21],[20240405,30.54],[20240408,30.54],[20240409,30.44],[20240410,30.36],[20240411,30.65],[20240412,30.4],[20240415,30.16],[20240416,30.2],[20240417,29.75],[20240418,29.69],[20240419,29.44],[20240422,29.76],[20240423,30.12],[20240424,30.14],[20240425,29.83],[20240426,30.24],[20240429,30.18],[20240430,29.69],[20240502,29.8],[20240503,30.01],[20240506,30.29],[20240507,30.37],[20240508,30.41],[20240510,30.63],[20240513,30.55],[20240514,30.57],[20240515,30.73],[20240516,30.71],[20240517,30.73],[20240521,30.71],[20240522,30.71],[20240523,30.54],[20240524,30.53],[20240528,30.26],[20240529,30.09],[20240530,29.89],[20240531,29.97],[20240603,29.82],[20240604,29.96],[20240605,30.47],[20240606,30.51],[20240607,30.66],[20240610,30.9],[20240611,30.84],[20240612,30.88],[20240613,30.86],[20240614,30.77],[20240617,30.9],[20240618,30.94],[20240620,31.09],[20240621,31.27],[20240624,31.08],[20240625,31.22],[20240626,31.22],[20240627,31.19],[20240628,31.02],[20240701,30.98],[20240702,31.13],[20240703,31.11],[20240705,31.19],[20240708,31.11],[20240709,31.07],[20240710,31.27],[20240711,31.19],[20240712,31.27],[20240715,31.15],[20240716,31.23],[20240717,30.43],[20240718,30.21],[20240719,30.09],[20240722,30.54],[20240723,30.76],[20240724,30.05],[20240725,29.91],[20240726,30.32],[20240729,30.29],[20240730,30.33],[20240731,30.88],[20240801,30.58],[20240802,29.48],[20240805,28.54],[20240806,29.15],[20240807,29.01],[20240808,29.73],[20240809,29.75],[20240812,29.54],[20240813,29.87],[20240814,29.89],[20240816,30.32],[20240819,30.33],[20240820,30.21],[20240821,30.32],[20240822,30.16],[20240823,30.16],[20240826,30.04],[20240827,30.04],[20240828,30.05],[20240829,30.39],[20240830,30.7],[20240903,30.21],[20240904,29.97],[20240905,29.8],[20240906,29.39],[20240909,29.94],[20240910,30.14],[20240911,30.54],[20240912,30.64],[20240913,30.72],[20240916,30.69]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.27],[20200909,4892.34],[20200910,4874.4],[20200911,4862.77],[20200912,4862.77],[20200913,4862.66],[20200914,4890.29],[20200915,4919.97],[20200916,4937.19],[20200917,4921.25],[20200918,4894.4],[20200919,4894.4],[20200920,4894.38],[20200921,4836.03],[20200922,4844.26],[20200923,4837.78],[20200924,4812.53],[20200925,4831.15],[20200926,4831.15],[20200927,4831.27],[20200928,4895.21],[20200929,4898.92],[20200930,4903.16],[20201001,4923.13],[20201002,4913.61],[20201003,4913.61],[20201004,4913.51],[20201005,4945.3],[20201006,4944.2],[20201007,4972.05],[20201008,5013.2],[20201009,5039.15],[20201010,5039.15],[20201011,5039.26],[20201012,5079.26],[20201013,5095.14],[20201014,5091.99],[20201015,5062.47],[20201016,5062.87],[20201017,5062.87],[20201018,5062.82],[20201019,5034.4],[20201020,5011.7],[20201021,4986.72],[20201022,4984.62],[20201023,4993.94],[20201024,4993.94],[20201025,4993.94],[20201026,4950.76],[20201027,4913.5],[20201028,4835.47],[20201029,4826.44],[20201030,4803.89],[20201031,4803.97],[20201101,4803.97],[20201102,4850.21],[20201103,4907.11],[20201104,4984.41],[20201105,5052.38],[20201106,5064.53],[20201107,5064.53],[20201108,5064.53],[20201109,5133.38],[20201110,5145.04],[20201111,5178.63],[20201112,5170.15],[20201113,5182.32],[20201114,5182.32],[20201115,5182.32],[20201116,5226.6],[20201117,5220.56],[20201118,5209.91],[20201119,5211.28],[20201120,5212.34],[20201121,5212.34],[20201122,5212.34],[20201123,5223.5],[20201124,5265.01],[20201125,5269.68],[20201126,5272.89],[20201127,5285.02],[20201128,5285.02],[20201129,5285.02],[20201130,5258.22],[20201201,5275.34],[20201202,5257.69],[20201203,5242.61],[20201204,5265.98],[20201205,5265.98],[20201206,5265.98],[20201207,5279.13],[20201208,5289.59],[20201209,5296.48],[20201210,5280.16],[20201211,5265.39],[20201212,5265.39],[20201213,5265.39],[20201214,5264.24],[20201215,5282.46],[20201216,5301.77],[20201217,5320.41],[20201218,5322.42],[20201219,5322.42],[20201220,5322.42],[20201221,5296.37],[20201222,5294.16],[20201223,5324.11],[20201224,5326.04],[20201225,5326.04],[20201226,5326.04],[20201227,5326.04],[20201228,5344.88],[20201229,5353.49],[20201230,5357.77],[20201231,5366.77],[20210101,5366.77],[20210102,5366.77],[20210103,5366.77],[20210104,5365.74],[20210105,5373.17],[20210106,5392.45],[20210107,5460.43],[20210108,5517.17],[20210109,5517.17],[20210110,5517.17],[20210111,5531.18],[20210112,5534.54],[20210113,5538.69],[20210114,5558.67],[20210115,5535.6],[20210116,5535.6],[20210117,5535.6],[20210118,5532.86],[20210119,5547.66],[20210120,5596.28],[20210121,5606.5],[20210122,5583.62],[20210123,5583.62],[20210124,5583.62],[20210125,5584.67],[20210126,5577.82],[20210127,5514.77],[20210128,5498.49],[20210129,5438.73],[20210130,5438.73],[20210131,5438.66],[20210201,5480.04],[20210202,5564.88],[20210203,5607.36],[20210204,5640.71],[20210205,5670.6],[20210206,5670.6],[20210207,5670.6],[20210208,5696.46],[20210209,5693.07],[20210210,5692.17],[20210211,5699.83],[20210212,5728.71],[20210213,5728.71],[20210214,5728.71],[20210215,5748.43],[20210216,5758.45],[20210217,5760.4],[20210218,5721.51],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5669.96],[20210223,5632.72],[20210224,5641.95],[20210225,5592.72],[20210226,5540.47],[20210227,5540.47],[20210228,5540.46],[20210301,5621.55],[20210302,5643.35],[20210303,5602.61],[20210304,5538.11],[20210305,5560.35],[20210306,5560.35],[20210307,5560.35],[20210308,5592.71],[20210309,5640.67],[20210310,5675.05],[20210311,5710],[20210312,5727.62],[20210313,5727.62],[20210314,5727.62],[20210315,5750.51],[20210316,5770.51],[20210317,5769.58],[20210318,5745.97],[20210319,5726.82],[20210320,5726.82],[20210321,5726.82],[20210322,5729],[20210323,5720.23],[20210324,5699.31],[20210325,5699.44],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.06],[20210330,5802.33],[20210331,5817.45],[20210401,5859.75],[20210402,5860.6],[20210403,5860.6],[20210404,5860.6],[20210405,5863.19],[20210406,5905.48],[20210407,5884.25],[20210408,5902.79],[20210409,5921],[20210410,5921],[20210411,5921],[20210412,5915.71],[20210413,5921.35],[20210414,5911.31],[20210415,5935.57],[20210416,5963.33],[20210417,5963.33],[20210418,5963.33],[20210419,5945.8],[20210420,5888.84],[20210421,5899.6],[20210422,5910.25],[20210423,5927.12],[20210424,5927.12],[20210425,5927.12],[20210426,5943.48],[20210427,5943.72],[20210428,5944.1],[20210429,5936.82],[20210430,5917.91],[20210501,5917.91],[20210502,5917.91],[20210503,5919.33],[20210504,5895.65],[20210505,5908.26],[20210506,5909.11],[20210507,5937.93],[20210508,5937.93],[20210509,5937.93],[20210510,5907.99],[20210511,5840.16],[20210512,5790.33],[20210513,5792.45],[20210514,5830.4],[20210515,5830.4],[20210516,5830.4],[20210517,5842.02],[20210518,5827.02],[20210519,5789.42],[20210520,5825.82],[20210521,5862.03],[20210522,5862.03],[20210523,5862.03],[20210524,5866.59],[20210525,5880.01],[20210526,5895.36],[20210527,5912.54],[20210528,5943.95],[20210529,5943.95],[20210530,5943.95],[20210531,5939.47],[20210601,5936.26],[20210602,5950.75],[20210603,5944.36],[20210604,5980.62],[20210605,5980.62],[20210606,5980.62],[20210607,5988.09],[20210608,5985.68],[20210609,5978.66],[20210610,5994.69],[20210611,6029.09],[20210612,6029.09],[20210613,6029.09],[20210614,6045.17],[20210615,6044.61],[20210616,6031.42],[20210617,6064.88],[20210618,6043.74],[20210619,6043.74],[20210620,6043.74],[20210621,6049.59],[20210622,6079.53],[20210623,6073.53],[20210624,6096.38],[20210625,6118.86],[20210626,6118.86],[20210627,6118.86],[20210628,6133.36],[20210629,6148.58],[20210630,6144.44],[20210701,6154.34],[20210702,6188.89],[20210703,6188.89],[20210704,6188.89],[20210705,6193.74],[20210706,6191.6],[20210707,6205.1],[20210708,6148.98],[20210709,6168.68],[20210710,6168.68],[20210711,6168.68],[20210712,6202.26],[20210713,6215.58],[20210714,6219.15],[20210715,6194.45],[20210716,6167.57],[20210717,6167.57],[20210718,6167.57],[20210719,6090.68],[20210720,6106.85],[20210721,6163.49],[20210722,6196.44],[20210723,6236.7],[20210724,6236.7],[20210725,6236.7],[20210726,6237.84],[20210727,6204.93],[20210728,6210.5],[20210729,6228.3],[20210730,6210.35],[20210731,6210.24],[20210801,6210.24],[20210802,6217.54],[20210803,6235.96],[20210804,6253.95],[20210805,6275.8],[20210806,6296.12],[20210807,6296.12],[20210808,6296.12],[20210809,6308.09],[20210810,6327.87],[20210811,6338.86],[20210812,6340.48],[20210813,6340.3],[20210814,6340.3],[20210815,6340.3],[20210816,6325.24],[20210817,6308.75],[20210818,6299.48],[20210819,6265.84],[20210820,6280.68],[20210821,6280.68],[20210822,6280.68],[20210823,6315.53],[20210824,6343.76],[20210825,6357.23],[20210826,6334.8],[20210827,6349.12],[20210828,6349.12],[20210829,6349.12],[20210830,6363.94],[20210831,6363.16],[20210901,6373.31],[20210902,6382.9],[20210903,6381.79],[20210904,6381.79],[20210905,6381.79],[20210906,6393.3],[20210907,6389.24],[20210908,6372.21],[20210909,6349.78],[20210910,6333.55],[20210911,6333.55],[20210912,6333.55],[20210913,6339.31],[20210914,6320.6],[20210915,6317.83],[20210916,6335.36],[20210917,6312.71],[20210918,6312.71],[20210919,6312.71],[20210920,6239.12],[20210921,6225.98],[20210922,6256.01],[20210923,6313.62],[20210924,6318.74],[20210925,6318.74],[20210926,6318.74],[20210927,6308.65],[20210928,6224.77],[20210929,6201.97],[20210930,6197.49],[20211001,6188.88],[20211002,6188.88],[20211003,6188.88],[20211004,6147.42],[20211005,6163.67],[20211006,6176.39],[20211007,6233],[20211008,6239.15],[20211009,6239.15],[20211010,6239.15],[20211011,6223.78],[20211012,6213.7],[20211013,6231.14],[20211014,6290.98],[20211015,6342.83],[20211016,6342.83],[20211017,6342.83],[20211018,6352.96],[20211019,6369.18],[20211020,6396.56],[20211021,6403.86],[20211022,6415.95],[20211023,6415.95],[20211024,6415.95],[20211025,6431.44],[20211026,6449.46],[20211027,6430.31],[20211028,6440.63],[20211029,6447.01],[20211030,6447.01],[20211031,6447.45],[20211101,6470.93],[20211102,6503.43],[20211103,6527.27],[20211104,6567.58],[20211105,6592.56],[20211106,6592.56],[20211107,6592.56],[20211108,6587.01],[20211109,6581.18],[20211110,6566.64],[20211111,6588.63],[20211112,6629.62],[20211113,6629.62],[20211114,6629.62],[20211115,6654.89],[20211116,6692.67],[20211117,6701.33],[20211118,6679.87],[20211119,6684.38],[20211120,6684.38],[20211121,6684.38],[20211122,6670.68],[20211123,6635.97],[20211124,6639.51],[20211125,6648.47],[20211126,6522.51],[20211127,6522.51],[20211128,6522.51],[20211129,6513.93],[20211130,6436.98],[20211201,6413.33],[20211202,6410.42],[20211203,6399.59],[20211204,6399.59],[20211205,6399.59],[20211206,6420.9],[20211207,6545.98],[20211208,6561.82],[20211209,6550.85],[20211210,6552.84],[20211211,6552.84],[20211212,6552.84],[20211213,6530.46],[20211214,6475.48],[20211215,6501.13],[20211216,6507.65],[20211217,6468.39],[20211218,6468.39],[20211219,6468.39],[20211220,6403.5],[20211221,6452.51],[20211222,6508.87],[20211223,6559.39],[20211224,6560.69],[20211225,6560.69],[20211226,6560.69],[20211227,6597.18],[20211228,6619.15],[20211229,6628.51],[20211230,6627.37],[20211231,6622.88],[20220101,6622.88],[20220102,6622.88],[20220103,6627.01],[20220104,6653.83],[20220105,6588.92],[20220106,6536.71],[20220107,6499.69],[20220108,6499.69],[20220109,6499.69],[20220110,6454.17],[20220111,6475.33],[20220112,6504.53],[20220113,6451.43],[20220114,6410.13],[20220115,6410.13],[20220116,6410.13],[20220117,6413.13],[20220118,6367.37],[20220119,6333.54],[20220120,6315.78],[20220121,6225.51],[20220122,6225.51],[20220123,6225.51],[20220124,6148.08],[20220125,6102.22],[20220126,6115.1],[20220127,6120.91],[20220128,6147.56],[20220129,6147.56],[20220130,6147.56],[20220131,6233.19],[20220201,6276.6],[20220202,6301.94],[20220203,6218.17],[20220204,6137.33],[20220205,6137.33],[20220206,6137.33],[20220207,6138.28],[20220208,6163.24],[20220209,6244.15],[20220210,6228.37],[20220211,6165.2],[20220212,6165.2],[20220213,6165.2],[20220214,6121.54],[20220215,6166],[20220216,6181.17],[20220217,6128.29],[20220218,6075.51],[20220219,6075.51],[20220220,6075.51],[20220221,6042.93],[20220222,5996.15],[20220223,5949.03],[20220224,5942],[20220225,6033.36],[20220226,6033.36],[20220227,6033.36],[20220228,6065.1],[20220301,6035.96],[20220302,6071.88],[20220303,6067.93],[20220304,6015.12],[20220305,6015.12],[20220306,6015.12],[20220307,5913.27],[20220308,5848.47],[20220309,5911.54],[20220310,5909.11],[20220311,5905.27],[20220312,5905.27],[20220313,5905.27],[20220314,5880.4],[20220315,5890.79],[20220316,6024.33],[20220317,6084.14],[20220318,6154.03],[20220319,6154.03],[20220320,6154.03],[20220321,6182.55],[20220322,6232.42],[20220323,6220.01],[20220324,6231.6],[20220325,6245.73],[20220326,6245.73],[20220327,6245.73],[20220328,6269.68],[20220329,6308.13],[20220330,6287.48],[20220331,6242.25],[20220401,6253.91],[20220402,6253.91],[20220403,6253.91],[20220404,6310.83],[20220405,6313.7],[20220406,6249.04],[20220407,6232.28],[20220408,6251.26],[20220409,6251.26],[20220410,6251.26],[20220411,6193.1],[20220412,6169.82],[20220413,6196.89],[20220414,6192.22],[20220415,6191.48],[20220416,6191.48],[20220417,6191.48],[20220418,6190.31],[20220419,6206.7],[20220420,6224.61],[20220421,6183.2],[20220422,6085.7],[20220423,6085.7],[20220424,6085.7],[20220425,6043.81],[20220426,5997.46],[20220427,6005.98],[20220428,6093.43],[20220429,6057.47],[20220430,6057.08],[20220501,6057.08],[20220502,6024.97],[20220503,6022.22],[20220504,6070.37],[20220505,6002.51],[20220506,5892.96],[20220507,5892.96],[20220508,5892.96],[20220509,5804.33],[20220510,5718.71],[20220511,5695.77],[20220512,5703.27],[20220513,5815.45],[20220514,5815.45],[20220515,5815.45],[20220516,5831.12],[20220517,5866.9],[20220518,5798.93],[20220519,5725.5],[20220520,5735.65],[20220521,5735.65],[20220522,5735.65],[20220523,5753.59],[20220524,5699.7],[20220525,5727.49],[20220526,5745.51],[20220527,5876.05],[20220528,5876.05],[20220529,5876.05],[20220530,5915.79],[20220531,5915.45],[20220601,5888.61],[20220602,5916.57],[20220603,5899.59],[20220604,5899.59],[20220605,5899.59],[20220606,5906.46],[20220607,5929.95],[20220608,5904.35],[20220609,5831.79],[20220610,5741.27],[20220611,5741.27],[20220612,5741.27],[20220613,5602.47],[20220614,5533.88],[20220615,5562.85],[20220616,5489.7],[20220617,5433.68],[20220618,5433.68],[20220619,5433.68],[20220620,5431.62],[20220621,5476.19],[20220622,5472.89],[20220623,5489.95],[20220624,5599.49],[20220625,5599.49],[20220626,5599.49],[20220627,5633.71],[20220628,5613.08],[20220629,5579.31],[20220630,5550.58],[20220701,5558.23],[20220702,5558.23],[20220703,5558.23],[20220704,5569.01],[20220705,5600.5],[20220706,5659.88],[20220707,5739.11],[20220708,5774.38],[20220709,5774.38],[20220710,5774.38],[20220711,5758.41],[20220712,5742.67],[20220713,5703.15],[20220714,5678.73],[20220715,5715.77],[20220716,5715.77],[20220717,5715.77],[20220718,5722.29],[20220719,5752.94],[20220720,5820.96],[20220721,5865.54],[20220722,5869.29],[20220723,5869.29],[20220724,5869.29],[20220725,5845.95],[20220726,5844.95],[20220727,5897.76],[20220728,5974.1],[20220729,6022.62],[20220730,6022.62],[20220731,6023.42],[20220801,6023.02],[20220802,6003.61],[20220803,6051.43],[20220804,6079.73],[20220805,6064.85],[20220806,6064.85],[20220807,6064.85],[20220808,6081.42],[20220809,6038.3],[20220810,6076.37],[20220811,6091.01],[20220812,6152.6],[20220813,6152.6],[20220814,6152.6],[20220815,6183.92],[20220816,6243.14],[20220817,6204.47],[20220818,6198.56],[20220819,6187.66],[20220820,6187.66],[20220821,6187.66],[20220822,6126.51],[20220823,6105.86],[20220824,6107.5],[20220825,6149.41],[20220826,6067.24],[20220827,6067.24],[20220828,6067.24],[20220829,5991.19],[20220830,5930.11],[20220831,5886],[20220901,5837.21],[20220902,5829.58],[20220903,5829.58],[20220904,5829.58],[20220905,5831.79],[20220906,5826.72],[20220907,5852.94],[20220908,5872.96],[20220909,5936.08],[20220910,5936.08],[20220911,5936.08],[20220912,5969.08],[20220913,5877.51],[20220914,5858.58],[20220915,5821.88],[20220916,5754.88],[20220917,5754.88],[20220918,5754.88],[20220919,5737.94],[20220920,5702.98],[20220921,5691.63],[20220922,5640.03],[20220923,5587.7],[20220924,5587.7],[20220925,5587.7],[20220926,5562.8],[20220927,5557.56],[20220928,5597.49],[20220929,5514.31],[20220930,5459.91],[20221001,5459.91],[20221002,5459.91],[20221003,5492.89],[20221004,5607.29],[20221005,5630.67],[20221006,5629.1],[20221007,5554.78],[20221008,5554.78],[20221009,5554.78],[20221010,5522.81],[20221011,5467.63],[20221012,5451.05],[20221013,5469.43],[20221014,5468.38],[20221015,5468.38],[20221016,5468.38],[20221017,5508.35],[20221018,5549.4],[20221019,5538.59],[20221020,5505.87],[20221021,5541.85],[20221022,5541.85],[20221023,5541.85],[20221024,5566.48],[20221025,5626.71],[20221026,5608.25],[20221027,5603.24],[20221028,5658.93],[20221029,5658.93],[20221030,5658.93],[20221031,5687.28],[20221101,5694.36],[20221102,5653.69],[20221103,5625.29],[20221104,5637.81],[20221105,5637.81],[20221106,5637.81],[20221107,5639.51],[20221108,5670.27],[20221109,5625.19],[20221110,5768.05],[20221111,5791.24],[20221112,5791.24],[20221113,5791.24],[20221114,5780.25],[20221115,5790.22],[20221116,5750.94],[20221117,5732.63],[20221118,5743.69],[20221119,5743.69],[20221120,5743.69],[20221121,5766.37],[20221122,5793.06],[20221123,5812.84],[20221124,5817.83],[20221125,5821.3],[20221126,5821.3],[20221127,5821.3],[20221128,5758.22],[20221129,5762.09],[20221130,5835.76],[20221201,5873.62],[20221202,5848.18],[20221203,5848.18],[20221204,5848.18],[20221205,5788.18],[20221206,5738.56],[20221207,5700.17],[20221208,5715.16],[20221209,5710.89],[20221210,5710.89],[20221211,5710.89],[20221212,5721.74],[20221213,5771.33],[20221214,5745.88],[20221215,5644.57],[20221216,5568.02],[20221217,5568.02],[20221218,5568.02],[20221219,5537.06],[20221220,5518.8],[20221221,5560.21],[20221222,5544.62],[20221223,5535.27],[20221224,5535.27],[20221225,5535.27],[20221226,5535.43],[20221227,5528.88],[20221228,5501.62],[20221229,5526.01],[20221230,5519.33],[20221231,5518.77],[20230101,5518.77],[20230102,5519.78],[20230103,5575.28],[20230104,5607.96],[20230105,5596.95],[20230106,5654.5],[20230107,5654.5],[20230108,5654.5],[20230109,5662.01],[20230110,5664.95],[20230111,5700.52],[20230112,5727.92],[20230113,5746.04],[20230114,5746.04],[20230115,5746.04],[20230116,5758.33],[20230117,5765.34],[20230118,5750.25],[20230119,5697.42],[20230120,5721.36],[20230121,5721.36],[20230122,5721.36],[20230123,5765.77],[20230124,5778.04],[20230125,5760.9],[20230126,5793.09],[20230127,5824.7],[20230128,5824.7],[20230129,5824.7],[20230130,5788.86],[20230131,5811.72],[20230201,5844.61],[20230202,5891.14],[20230203,5902.95],[20230204,5902.95],[20230205,5902.95],[20230206,5901.06],[20230207,5936.64],[20230208,5928.84],[20230209,5901.86],[20230210,5886.62],[20230211,5886.62],[20230212,5886.62],[20230213,5915.08],[20230214,5919.36],[20230215,5942.78],[20230216,5930.03],[20230217,5914.19],[20230218,5914.19],[20230219,5914.19],[20230220,5906],[20230221,5853.76],[20230222,5828.62],[20230223,5849.68],[20230224,5821.67],[20230225,5821.67],[20230226,5821.67],[20230227,5828.34],[20230228,5806.96],[20230301,5779.93],[20230302,5803.46],[20230303,5868.46],[20230304,5868.46],[20230305,5868.46],[20230306,5878.27],[20230307,5839.93],[20230308,5848.57],[20230309,5811.16],[20230310,5708.85],[20230311,5708.85],[20230312,5708.85],[20230313,5622.37],[20230314,5644.59],[20230315,5657.39],[20230316,5686.73],[20230317,5667.1],[20230318,5667.1],[20230319,5667.1],[20230320,5652.16],[20230321,5685.09],[20230322,5671.56],[20230323,5645.75],[20230324,5664.65],[20230325,5664.65],[20230326,5664.65],[20230327,5681],[20230328,5664.12],[20230329,5708.35],[20230330,5743.46],[20230331,5797.67],[20230401,5797.37],[20230402,5797.37],[20230403,5821.24],[20230404,5797.46],[20230405,5762.77],[20230406,5763.49],[20230407,5763.6],[20230408,5763.6],[20230409,5763.6],[20230410,5764.21],[20230411,5798.43],[20230412,5789.97],[20230413,5793.61],[20230414,5805.06],[20230415,5805.06],[20230416,5805.06],[20230417,5836.26],[20230418,5849.76],[20230419,5843.62],[20230420,5821.82],[20230421,5812.66],[20230422,5812.66],[20230423,5812.66],[20230424,5804.24],[20230425,5757.56],[20230426,5712.09],[20230427,5739.48],[20230428,5788.09],[20230429,5788.09],[20230430,5788.16],[20230501,5788.67],[20230502,5777.4],[20230503,5736.22],[20230504,5708.69],[20230505,5764.74],[20230506,5764.74],[20230507,5764.74],[20230508,5788.71],[20230509,5796.06],[20230510,5807.78],[20230511,5813.33],[20230512,5827.07],[20230513,5827.07],[20230514,5827.07],[20230515,5849.78],[20230516,5835.01],[20230517,5857.71],[20230518,5871.98],[20230519,5925.59],[20230520,5925.59],[20230521,5925.59],[20230522,5933.06],[20230523,5908.57],[20230524,5844.94],[20230525,5855.5],[20230526,5898.45],[20230527,5898.45],[20230528,5898.45],[20230529,5900.83],[20230530,5914.66],[20230531,5892.12],[20230601,5908.68],[20230602,5967.24],[20230603,5967.24],[20230604,5967.24],[20230605,5998.25],[20230606,6019.56],[20230607,6009.19],[20230608,6000.54],[20230609,5996.46],[20230610,5996.46],[20230611,5996.46],[20230612,6028.1],[20230613,6060.22],[20230614,6073.23],[20230615,6085.7],[20230616,6069.33],[20230617,6069.33],[20230618,6069.33],[20230619,6058.55],[20230620,6025.68],[20230621,5992.33],[20230622,5961.71],[20230623,5957.8],[20230624,5957.8],[20230625,5957.8],[20230626,5933.49],[20230627,5939.54],[20230628,5967.92],[20230629,5989.26],[20230630,6049.15],[20230701,6049.15],[20230702,6049.15],[20230703,6066.03],[20230704,6071.13],[20230705,6057.66],[20230706,5991.06],[20230707,5965.36],[20230708,5965.36],[20230709,5965.36],[20230710,5958.89],[20230711,5986.48],[20230712,6019.46],[20230713,6032.46],[20230714,6026.54],[20230715,6026.54],[20230716,6026.54],[20230717,6019.69],[20230718,6037.51],[20230719,6068.46],[20230720,6062.31],[20230721,6076.15],[20230722,6076.15],[20230723,6076.15],[20230724,6095.99],[20230725,6130.85],[20230726,6127.99],[20230727,6128.1],[20230728,6165.09],[20230729,6165.09],[20230730,6165.09],[20230731,6180.91],[20230801,6179.09],[20230802,6112.1],[20230803,6079.62],[20230804,6056.87],[20230805,6056.87],[20230806,6056.87],[20230807,6058.79],[20230808,6055.2],[20230809,6036.55],[20230810,6031.66],[20230811,6012.75],[20230812,6012.75],[20230813,6012.75],[20230814,6032.37],[20230815,6011.21],[20230816,5966.43],[20230817,5929.29],[20230818,5904.39],[20230819,5904.39],[20230820,5904.39],[20230821,5905.5],[20230822,5922.88],[20230823,5977.54],[20230824,5959.39],[20230825,5961.5],[20230826,5961.5],[20230827,5961.5],[20230828,5991.11],[20230829,6051.29],[20230830,6058.31],[20230831,6068.95],[20230901,6090.44],[20230902,6090.44],[20230903,6090.44],[20230904,6105.99],[20230905,6110.08],[20230906,6085.38],[20230907,6067.92],[20230908,6061.29],[20230909,6061.29],[20230910,6061.29],[20230911,6073.93],[20230912,6068.37],[20230913,6048.38],[20230914,6094.43],[20230915,6110.07],[20230916,6110.07],[20230917,6110.07],[20230918,6078],[20230919,6049.4],[20230920,6035.2],[20230921,5976.44],[20230922,5948.63],[20230923,5948.63],[20230924,5948.63],[20230925,5946.6],[20230926,5911.75],[20230927,5915.23],[20230928,5930.02],[20230929,5932.22],[20230930,5932.11],[20231001,5931.96],[20231002,5924.8],[20231003,5892.22],[20231004,5863.33],[20231005,5860.82],[20231006,5881.15],[20231007,5881.15],[20231008,5881.15],[20231009,5909.14],[20231010,5950],[20231011,5968.82],[20231012,5962.6],[20231013,5947.54],[20231014,5947.54],[20231015,5947.54],[20231016,5952.69],[20231017,5954],[20231018,5910.46],[20231019,5850.01],[20231020,5776.78],[20231021,5776.78],[20231022,5776.78],[20231023,5736.15],[20231024,5751.21],[20231025,5735.69],[20231026,5702.9],[20231027,5673.48],[20231028,5673.48],[20231029,5673.48],[20231030,5671.66],[20231031,5697.11],[20231101,5730.78],[20231102,5817.93],[20231103,5863.97],[20231104,5863.97],[20231105,5863.97],[20231106,5866.83],[20231107,5881.99],[20231108,5888.94],[20231109,5882.37],[20231110,5895.8],[20231111,5895.8],[20231112,5895.8],[20231113,5914.81],[20231114,5967.44],[20231115,5982.64],[20231116,5977.93],[20231117,5988.61],[20231118,5988.61],[20231119,5988.61],[20231120,5996.48],[20231121,5991.11],[20231122,6019.68],[20231123,6028.3],[20231124,6030.81],[20231125,6030.81],[20231126,6030.81],[20231127,6017.13],[20231128,6008.36],[20231129,6015.76],[20231130,6050.49],[20231201,6109.93],[20231202,6109.93],[20231203,6109.93],[20231204,6123.81],[20231205,6124.91],[20231206,6144.38],[20231207,6159.39],[20231208,6182.13],[20231209,6182.13],[20231210,6182.13],[20231211,6210.44],[20231212,6215.09],[20231213,6254.34],[20231214,6266.7],[20231215,6268.17],[20231216,6268.17],[20231217,6268.17],[20231218,6278.27],[20231219,6290.3],[20231220,6272.36],[20231221,6275.33],[20231222,6285.2],[20231223,6285.2],[20231224,6285.2],[20231225,6285.21],[20231226,6286.31],[20231227,6299.2],[20231228,6299.64],[20231229,6313.62],[20231230,6313.62],[20231231,6314.11],[20240101,6314.11],[20240102,6311.86],[20240103,6271.8],[20240104,6245.62],[20240105,6242.95],[20240106,6242.95],[20240107,6242.95],[20240108,6275.42],[20240109,6295.92],[20240110,6303.42],[20240111,6296.91],[20240112,6314.96],[20240113,6314.96],[20240114,6314.96],[20240115,6314.72],[20240116,6308.55],[20240117,6266.11],[20240118,6284],[20240119,6320.53],[20240120,6320.53],[20240121,6320.53],[20240122,6355.77],[20240123,6375.61],[20240124,6384.25],[20240125,6407.91],[20240126,6430.41],[20240127,6430.41],[20240128,6430.41],[20240129,6476.22],[20240130,6481.3],[20240131,6442.02],[20240201,6456.48],[20240202,6476.59],[20240203,6476.59],[20240204,6476.59],[20240205,6502.5],[20240206,6522.19],[20240207,6542.07],[20240208,6561.19],[20240209,6578.45],[20240210,6578.45],[20240211,6578.45],[20240212,6598.33],[20240213,6550.07],[20240214,6586.53],[20240215,6620.46],[20240216,6621.62],[20240217,6621.62],[20240218,6621.62],[20240219,6619.17],[20240220,6584.12],[20240221,6565.69],[20240222,6627.62],[20240223,6659.05],[20240224,6659.05],[20240225,6659.05],[20240226,6647.94],[20240227,6650.63],[20240228,6650.99],[20240229,6662.26],[20240301,6703.94],[20240302,6703.94],[20240303,6703.94],[20240304,6707.87],[20240305,6670.31],[20240306,6673.7],[20240307,6718.03],[20240308,6716.71],[20240309,6716.71],[20240310,6716.71],[20240311,6690.65],[20240312,6729.5],[20240313,6735.85],[20240314,6724.2],[20240315,6703.18],[20240316,6703.18],[20240317,6703.18],[20240318,6711.08],[20240319,6732.57],[20240320,6770.81],[20240321,6807.63],[20240322,6829.49],[20240323,6829.49],[20240324,6829.49],[20240325,6812.23],[20240326,6804.05],[20240327,6837.06],[20240328,6862.33],[20240329,6862.54],[20240330,6862.54],[20240331,6862.99],[20240401,6862.57],[20240402,6837.42],[20240403,6812.72],[20240404,6770.77],[20240405,6766.44],[20240406,6766.44],[20240407,6766.44],[20240408,6785.74],[20240409,6781.07],[20240410,6761.38],[20240411,6797.09],[20240412,6788.89],[20240413,6788.89],[20240414,6788.89],[20240415,6741.44],[20240416,6684.2],[20240417,6657.85],[20240418,6634.4],[20240419,6605.05],[20240420,6605.05],[20240421,6605.05],[20240422,6636.51],[20240423,6687.44],[20240424,6707.73],[20240425,6662.25],[20240426,6711.3],[20240427,6711.3],[20240428,6711.3],[20240429,6737.93],[20240430,6701.62],[20240501,6692.65],[20240502,6697.85],[20240503,6734.57],[20240504,6734.57],[20240505,6734.57],[20240506,6766.21],[20240507,6808.61],[20240508,6819.36],[20240509,6827.89],[20240510,6855.74],[20240511,6855.74],[20240512,6855.74],[20240513,6854.42],[20240514,6865.5],[20240515,6903.99],[20240516,6910.62],[20240517,6912.66],[20240518,6912.66],[20240519,6912.66],[20240520,6916.39],[20240521,6919.6],[20240522,6921.56],[20240523,6896.22],[20240524,6894.72],[20240525,6894.72],[20240526,6894.72],[20240527,6902.55],[20240528,6886.03],[20240529,6840.95],[20240530,6833.11],[20240531,6829.9],[20240601,6829.9],[20240602,6829.9],[20240603,6848.83],[20240604,6835.61],[20240605,6876.08],[20240606,6907.86],[20240607,6898.07],[20240608,6898.07],[20240609,6898.07],[20240610,6942.71],[20240611,6943.75],[20240612,6966],[20240613,6952.73],[20240614,6962.07],[20240615,6962.07],[20240616,6962.07],[20240617,6963.62],[20240618,6987.56],[20240619,6989.18],[20240620,7001.56],[20240621,7000.77],[20240622,7000.77],[20240623,7000.77],[20240624,6988],[20240625,6995.86],[20240626,7001.09],[20240627,6993.4],[20240628,6982.64],[20240629,6982.64],[20240630,6982.45],[20240701,6962.08],[20240702,6967.58],[20240703,6990.6],[20240704,6999.29],[20240705,7003.31],[20240706,7003.31],[20240707,7003.31],[20240708,7008.35],[20240709,7003.24],[20240710,7030.75],[20240711,7047.78],[20240712,7067.36],[20240713,7067.36],[20240714,7067.36],[20240715,7068.82],[20240716,7091.83],[20240717,7042.93],[20240718,6995.35],[20240719,6956.55],[20240720,6956.55],[20240721,6956.55],[20240722,6983.64],[20240723,7008.48],[20240724,6940.42],[20240725,6876.96],[20240726,6908.17],[20240727,6908.17],[20240728,6908.17],[20240729,6944.16],[20240730,6937.04],[20240731,7000.24],[20240801,6973.93],[20240802,6800.83],[20240803,6800.83],[20240804,6800.83],[20240805,6588.98],[20240806,6602.79],[20240807,6629.94],[20240808,6678.3],[20240809,6727.72],[20240810,6727.72],[20240811,6727.72],[20240812,6727.7],[20240813,6781.71],[20240814,6790.85],[20240815,6831.28],[20240816,6910.96],[20240817,6910.96],[20240818,6910.96],[20240819,6936.41],[20240820,6927.25],[20240821,6932.82],[20240822,6920.57],[20240823,6950.44],[20240824,6950.44],[20240825,6950.44],[20240826,6948.09],[20240827,6945],[20240828,6950.5],[20240829,6977.72],[20240830,7017.36],[20240831,7017.27],[20240901,7017.27],[20240902,7026.94],[20240903,6967.34],[20240904,6901.61],[20240905,6864.27],[20240906,6792.33],[20240907,6792.33],[20240908,6792.33],[20240909,6821.95],[20240910,6847.04],[20240911,6871.79],[20240912,6929.42],[20240913,6959.58],[20240914,6959.58],[20240915,6959.58],[20240916,6963.77],[20240917,6968.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.102,91€ |
| 2021 | 1.424,99€ |
| 2022 | 1.232,17€ |
| 2023 | 1.234,43€ |
| 2024 | 1.347,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,23% |
| 3 M | -0,27% |
| 6 M | 1,99% |
| lfd. Jahr | 8,69% |
| 1 Jahr | 9,20% |
| 3 Jahre | -4,24% |
| 5 Jahre | 36,46% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,77% |
| Wertentwicklung seit Auflage | 104,61% |
Anlageziel ist eine langfristige Kapitalwertsteigerung. Unter normalen Marktbedingungen investiert der Fonds in Aktien von Unternehmen weltweit, darunter auch Schwellenländer. Diese Unternehmen werden wegen ihres spezifischen Wachstums und ihrer Geschäftsmerkmale, Einnahmeentwicklung, finanziellen Position und erfahrenen Verwaltung ausgewählt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 9,54% |
| Amazon.com, Inc. | 7,90% |
| MasterCard, Inc. | 7,21% |
| SAP SE | 5,61% |
| Novo Nordisk A/S | 5,09% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 10.2907 | 3.513800 |
| 09.2020 - 09.2021 | 29.2034 | 28.319100 |
| 09.2021 - 09.2022 | -13.5314 | -9.162600 |
| 09.2022 - 09.2023 | 0.1836 | 4.950200 |
| 09.2023 - 09.2024 | 9.1992 | 13.971900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,31% | 16,32% | 16,66% | k.A. |
| Sharpe Ratio | 0,41 | -0,15 | 0,38 | k.A. |
| Tracking Error | 3,90% | 5,25% | 4,84% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,23 | 1,13 | k.A. |
| Treynor Ratio | 4,47 | -1,98 | 5,60 | k.A. |
Die 10 größten Wertpapierbestände (18. 09. 2024)
| Microsoft Corp. | 9,54% |
| Amazon.com, Inc. | 7,90% |
| MasterCard, Inc. | 7,21% |
| SAP SE | 5,61% |
| Novo Nordisk A/S | 5,09% |
| Eaton Corp. Plc | 5,02% |
| ASML HOLDING NV | 5,01% |
| Automatic Data Processing | 4,22% |
| CONSTELLATION BRANDS | 3,74% |
| Charles Schwab | 3,63% |
Länderverteilung (18. 09. 2024)
| USA | 63,90% |
| Japan | 5,96% |
| Deutschland | 5,67% |
| Dänemark | 5,14% |
| Niederlande | 5,06% |
| Großbritannien | 4,38% |
| Schweiz | 4,31% |
| Frankreich | 3,13% |
| China | 1,43% |
| Welt | 1,02% |
Branchenverteilung (18. 09. 2024)
| Informationstechnologie | 38,10% |
| Konsumgüter zyklisch | 15,52% |
| Gesundheit / Healthcare | 13,75% |
| Industrie / Investitionsgüter | 11,11% |
| Finanzen | 10,84% |
| Konsumgüter nicht-zyklisch | 5,70% |
| Immobilien | 2,53% |
| Telekommunikationsdienstleister | 1,42% |
| Divers | 1,03% |
Assetverteilung (18. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (18. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Mark Phelps Herr Dev Chakrabarti |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 221,48 Mio. EUR |