Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTE
ISIN: LU1174051844
Aktienfonds All Cap, Welt
Aktueller Preis (07. 05. 2024)
22,67 €
0,71 € / 3,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1174051844","name":"AB SICAV I - Concentrated Global Eqty Port. AR EUR","currency":"EUR"},"ts":[[20190507,21.27],[20190508,21.27],[20190509,21.27],[20190510,21.22],[20190511,21.22],[20190512,21.22],[20190513,20.77],[20190514,21.06],[20190515,21.21],[20190516,21.46],[20190517,21.34],[20190518,21.34],[20190519,21.34],[20190520,21.15],[20190521,21.34],[20190522,21.33],[20190523,20.97],[20190524,21.01],[20190525,21.01],[20190526,21.01],[20190527,21.01],[20190528,21.03],[20190529,20.9],[20190530,20.9],[20190531,20.79],[20190601,20.79],[20190602,20.79],[20190603,20.54],[20190604,20.8],[20190605,21.09],[20190606,21.06],[20190607,21.21],[20190608,21.21],[20190609,21.21],[20190610,21.21],[20190611,21.41],[20190612,21.4],[20190613,21.46],[20190614,21.47],[20190615,21.47],[20190616,21.47],[20190617,21.4],[20190618,21.72],[20190619,21.82],[20190620,21.93],[20190621,21.76],[20190622,21.76],[20190623,21.76],[20190624,21.66],[20190625,21.62],[20190626,21.62],[20190627,21.68],[20190628,21.88],[20190629,21.88],[20190630,21.88],[20190701,22.22],[20190702,22.3],[20190703,22.41],[20190704,22.41],[20190705,22.36],[20190706,22.36],[20190707,22.36],[20190708,22.17],[20190709,22.19],[20190710,22.1],[20190711,22.17],[20190712,22.16],[20190713,22.16],[20190714,22.16],[20190715,22.26],[20190716,22.31],[20190717,22.28],[20190718,22.25],[20190719,22.33],[20190720,22.33],[20190721,22.33],[20190722,22.39],[20190723,22.67],[20190724,22.81],[20190725,22.66],[20190726,22.82],[20190727,22.82],[20190728,22.82],[20190729,22.66],[20190730,22.59],[20190731,22.59],[20190801,22.45],[20190802,22.17],[20190803,22.17],[20190804,22.17],[20190805,21.28],[20190806,21.49],[20190807,21.59],[20190808,22.02],[20190809,21.8],[20190810,21.8],[20190811,21.8],[20190812,21.57],[20190813,21.91],[20190814,21.36],[20190815,21.36],[20190816,21.81],[20190817,21.81],[20190818,21.81],[20190819,22.06],[20190820,21.86],[20190821,22.11],[20190822,21.95],[20190823,21.41],[20190824,21.41],[20190825,21.41],[20190826,21.73],[20190827,21.73],[20190828,21.86],[20190829,22.1],[20190830,22.19],[20190831,22.19],[20190901,22.19],[20190902,22.19],[20190903,22.11],[20190904,22.22],[20190905,22.57],[20190906,22.65],[20190907,22.65],[20190908,22.65],[20190909,22.42],[20190910,22.27],[20190911,22.46],[20190912,22.58],[20190913,22.54],[20190914,22.54],[20190915,22.54],[20190916,22.49],[20190917,22.52],[20190918,22.61],[20190919,22.65],[20190920,22.61],[20190921,22.61],[20190922,22.61],[20190923,22.65],[20190924,22.42],[20190925,22.64],[20190926,22.69],[20190927,22.47],[20190928,22.47],[20190929,22.47],[20190930,22.74],[20191001,22.41],[20191002,21.9],[20191003,22.08],[20191004,22.3],[20191005,22.3],[20191006,22.3],[20191007,22.22],[20191008,21.95],[20191009,22.13],[20191010,22.21],[20191011,22.46],[20191012,22.46],[20191013,22.46],[20191014,22.42],[20191015,22.72],[20191016,22.57],[20191017,22.44],[20191018,22.22],[20191019,22.22],[20191020,22.22],[20191021,22.29],[20191022,22.15],[20191023,22.2],[20191024,22.46],[20191025,22.6],[20191026,22.6],[20191027,22.6],[20191028,22.74],[20191029,22.72],[20191030,22.7],[20191031,22.65],[20191101,22.65],[20191102,22.65],[20191103,22.65],[20191104,23],[20191105,23.07],[20191106,23.08],[20191107,23.14],[20191108,23.12],[20191109,23.12],[20191110,23.12],[20191111,23.08],[20191112,23.19],[20191113,23.23],[20191114,23.23],[20191115,23.3],[20191116,23.3],[20191117,23.3],[20191118,23.3],[20191119,23.34],[20191120,23.26],[20191121,23.37],[20191122,23.55],[20191123,23.55],[20191124,23.55],[20191125,23.88],[20191126,23.9],[20191127,24.03],[20191128,24.03],[20191129,23.81],[20191130,23.81],[20191201,23.81],[20191202,23.49],[20191203,23.41],[20191204,23.55],[20191205,23.56],[20191206,23.89],[20191207,23.89],[20191208,23.89],[20191209,23.78],[20191210,23.66],[20191211,23.65],[20191212,23.81],[20191213,23.85],[20191214,23.85],[20191215,23.85],[20191216,23.9],[20191217,23.95],[20191218,23.95],[20191219,24],[20191220,24.18],[20191221,24.18],[20191222,24.18],[20191223,24.2],[20191224,24.23],[20191225,24.23],[20191226,24.23],[20191227,24.13],[20191228,24.13],[20191229,24.13],[20191230,23.92],[20191231,23.93],[20200101,23.93],[20200102,24.32],[20200103,24.04],[20200104,24.04],[20200105,24.04],[20200106,23.97],[20200107,24.12],[20200108,24.24],[20200109,24.39],[20200110,24.35],[20200111,24.35],[20200112,24.35],[20200113,24.5],[20200114,24.5],[20200115,24.48],[20200116,24.73],[20200117,24.86],[20200118,24.86],[20200119,24.86],[20200120,24.86],[20200121,24.79],[20200122,24.92],[20200123,24.94],[20200124,24.85],[20200125,24.85],[20200126,24.85],[20200127,24.46],[20200128,24.65],[20200129,24.59],[20200130,24.55],[20200131,23.93],[20200201,23.93],[20200202,23.93],[20200203,24.3],[20200204,24.85],[20200205,25.06],[20200206,25.22],[20200207,25.11],[20200208,25.11],[20200209,25.11],[20200210,25.31],[20200211,25.33],[20200212,25.58],[20200213,25.57],[20200214,25.66],[20200215,25.66],[20200216,25.66],[20200217,25.66],[20200218,25.64],[20200219,25.74],[20200220,25.7],[20200221,25.26],[20200222,25.26],[20200223,25.26],[20200224,24.4],[20200225,23.73],[20200226,23.75],[20200227,22.72],[20200228,22.48],[20200229,22.48],[20200301,22.48],[20200302,23.01],[20200303,22.41],[20200304,23.21],[20200305,22.33],[20200306,21.86],[20200307,21.86],[20200308,21.86],[20200309,19.99],[20200310,21.17],[20200311,20.28],[20200312,18.53],[20200313,20.23],[20200314,20.23],[20200315,20.23],[20200316,17.76],[20200317,18.91],[20200318,18.01],[20200319,18.5],[20200320,18.11],[20200321,18.11],[20200322,18.11],[20200323,17.49],[20200324,18.95],[20200325,19.21],[20200326,19.9],[20200327,19.03],[20200328,19.03],[20200329,19.03],[20200330,19.75],[20200331,19.51],[20200401,18.93],[20200402,19.26],[20200403,18.99],[20200404,18.99],[20200405,18.99],[20200406,20.41],[20200407,20.31],[20200408,20.99],[20200409,21.04],[20200410,21.04],[20200411,21.04],[20200412,21.04],[20200413,21.04],[20200414,21.23],[20200415,20.88],[20200416,21.19],[20200417,21.67],[20200418,21.67],[20200419,21.67],[20200420,21.39],[20200421,20.78],[20200422,21.4],[20200423,21.36],[20200424,21.49],[20200425,21.49],[20200426,21.49],[20200427,21.81],[20200428,21.89],[20200429,22.48],[20200430,22.16],[20200501,22.16],[20200502,22.16],[20200503,22.16],[20200504,21.69],[20200505,22.1],[20200506,22.18],[20200507,22.5],[20200508,22.84],[20200509,22.84],[20200510,22.84],[20200511,22.95],[20200512,22.56],[20200513,22.17],[20200514,22.25],[20200515,22.28],[20200516,22.28],[20200517,22.28],[20200518,22.71],[20200519,22.57],[20200520,22.89],[20200521,22.89],[20200522,22.84],[20200523,22.84],[20200524,22.84],[20200525,22.84],[20200526,23.25],[20200527,23.33],[20200528,23.35],[20200529,23.43],[20200530,23.43],[20200531,23.43],[20200601,23.43],[20200602,23.63],[20200603,23.82],[20200604,23.49],[20200605,23.95],[20200606,23.95],[20200607,23.95],[20200608,23.97],[20200609,23.72],[20200610,23.72],[20200611,22.59],[20200612,23.03],[20200613,23.03],[20200614,23.03],[20200615,23.01],[20200616,23.56],[20200617,23.67],[20200618,23.72],[20200619,23.62],[20200620,23.62],[20200621,23.62],[20200622,23.73],[20200623,23.73],[20200624,23.25],[20200625,23.51],[20200626,23.01],[20200627,23.01],[20200628,23.01],[20200629,23.29],[20200630,23.65],[20200701,23.65],[20200702,23.81],[20200703,23.81],[20200704,23.81],[20200705,23.81],[20200706,24.09],[20200707,23.92],[20200708,24.07],[20200709,24.09],[20200710,24.12],[20200711,24.12],[20200712,24.12],[20200713,23.77],[20200714,23.98],[20200715,24.31],[20200716,24.09],[20200717,24.13],[20200718,24.13],[20200719,24.13],[20200720,24.35],[20200721,24.31],[20200722,24.39],[20200723,24.19],[20200724,23.81],[20200725,23.81],[20200726,23.81],[20200727,23.83],[20200728,23.73],[20200729,23.81],[20200730,23.46],[20200731,23.53],[20200801,23.53],[20200802,23.53],[20200803,23.85],[20200804,23.85],[20200805,24.04],[20200806,24.32],[20200807,24.33],[20200808,24.33],[20200809,24.33],[20200810,24.28],[20200811,24.36],[20200812,24.63],[20200813,24.67],[20200814,24.47],[20200815,24.47],[20200816,24.47],[20200817,24.52],[20200818,24.33],[20200819,24.29],[20200820,24.27],[20200821,24.42],[20200822,24.42],[20200823,24.42],[20200824,24.62],[20200825,24.65],[20200826,24.94],[20200827,24.92],[20200828,24.92],[20200829,24.92],[20200830,24.92],[20200831,24.76],[20200901,24.87],[20200902,25.42],[20200903,24.62],[20200904,24.4],[20200905,24.4],[20200906,24.4],[20200907,24.4],[20200908,24.1],[20200909,24.54],[20200910,24.21],[20200911,24.29],[20200912,24.29],[20200913,24.29],[20200914,24.54],[20200915,24.77],[20200916,24.81],[20200917,24.56],[20200918,24.46],[20200919,24.46],[20200920,24.46],[20200921,24.21],[20200922,24.42],[20200923,24.07],[20200924,24.05],[20200925,24.46],[20200926,24.46],[20200927,24.46],[20200928,24.72],[20200929,24.63],[20200930,24.77],[20201001,24.86],[20201002,24.72],[20201003,24.72],[20201004,24.72],[20201005,24.86],[20201006,24.64],[20201007,24.92],[20201008,25.11],[20201009,25.21],[20201010,25.21],[20201011,25.21],[20201012,25.52],[20201013,25.51],[20201014,25.35],[20201015,25.33],[20201016,25.38],[20201017,25.38],[20201018,25.38],[20201019,25.01],[20201020,25.05],[20201021,24.89],[20201022,25.07],[20201023,25.07],[20201024,25.07],[20201025,25.07],[20201026,24.64],[20201027,24.6],[20201028,24.11],[20201029,24.57],[20201030,24.31],[20201031,24.31],[20201101,24.31],[20201102,24.62],[20201103,24.82],[20201104,25.3],[20201105,25.61],[20201106,25.57],[20201107,25.57],[20201108,25.57],[20201109,26.01],[20201110,25.84],[20201111,26.06],[20201112,25.73],[20201113,25.95],[20201114,25.95],[20201115,25.95],[20201116,26.16],[20201117,26.13],[20201118,25.99],[20201119,26.05],[20201120,26],[20201121,26],[20201122,26],[20201123,26.05],[20201124,26.34],[20201125,26.2],[20201126,26.2],[20201127,26.36],[20201128,26.36],[20201129,26.36],[20201130,26.19],[20201201,26.07],[20201202,25.92],[20201203,25.8],[20201204,26],[20201205,26],[20201206,26],[20201207,25.92],[20201208,26.06],[20201209,25.93],[20201210,25.79],[20201211,25.87],[20201212,25.87],[20201213,25.87],[20201214,25.77],[20201215,25.98],[20201216,26.05],[20201217,26.23],[20201218,26.27],[20201219,26.27],[20201220,26.27],[20201221,26.09],[20201222,26.21],[20201223,26.19],[20201224,26.13],[20201225,26.13],[20201226,26.13],[20201227,26.13],[20201228,26.35],[20201229,26.38],[20201230,26.45],[20201231,26.64],[20210101,26.64],[20210102,26.64],[20210103,26.64],[20210104,26.39],[20210105,26.59],[20210106,26.61],[20210107,26.95],[20210108,27.37],[20210109,27.37],[20210110,27.37],[20210111,27.28],[20210112,27.18],[20210113,27.28],[20210114,27.21],[20210115,27.15],[20210116,27.15],[20210117,27.15],[20210118,27.15],[20210119,27.48],[20210120,27.8],[20210121,27.66],[20210122,27.54],[20210123,27.54],[20210124,27.54],[20210125,27.63],[20210126,27.41],[20210127,26.86],[20210128,27.28],[20210129,26.72],[20210201,27.5],[20210202,27.83],[20210203,27.75],[20210204,28.06],[20210205,27.95],[20210208,28.16],[20210209,28.16],[20210210,28.13],[20210211,28.38],[20210212,28.54],[20210215,28.54],[20210216,28.61],[20210217,28.69],[20210218,28.55],[20210219,28.39],[20210222,28.17],[20210223,28.13],[20210224,28.12],[20210225,27.44],[20210226,27.39],[20210301,28.13],[20210302,27.77],[20210303,27.51],[20210304,27.15],[20210305,27.55],[20210308,27.57],[20210309,27.86],[20210310,27.87],[20210311,28.11],[20210312,28.03],[20210315,28.28],[20210316,28.3],[20210317,28.23],[20210318,28.1],[20210319,28.1],[20210322,28.17],[20210323,28.02],[20210324,27.95],[20210325,28.2],[20210326,28.61],[20210329,28.52],[20210330,28.49],[20210331,28.62],[20210401,28.97],[20210405,28.97],[20210406,28.98],[20210407,28.82],[20210408,29],[20210409,29.21],[20210412,29.15],[20210413,29.11],[20210414,28.95],[20210415,29.2],[20210416,29.27],[20210419,29],[20210420,28.63],[20210421,29.01],[20210422,29.12],[20210423,29.26],[20210426,29.25],[20210427,29.27],[20210428,29.15],[20210429,29.27],[20210430,29.25],[20210503,29.26],[20210504,29.04],[20210505,29.12],[20210506,29.17],[20210507,29.21],[20210510,28.88],[20210511,28.61],[20210512,28.13],[20210514,28.83],[20210517,28.72],[20210518,28.52],[20210519,28.48],[20210520,28.74],[20210521,28.83],[20210525,29.03],[20210526,29.17],[20210527,29.22],[20210528,29.34],[20210531,29.34],[20210601,29.17],[20210602,29.28],[20210603,29.32],[20210604,29.48],[20210607,29.35],[20210608,29.4],[20210609,29.3],[20210610,29.51],[20210611,29.69],[20210614,29.77],[20210615,29.75],[20210616,29.88],[20210617,30.15],[20210618,29.81],[20210621,30.03],[20210622,30.04],[20210623,30.04],[20210624,30.18],[20210625,30.4],[20210628,30.4],[20210629,30.54],[20210630,30.49],[20210701,30.66],[20210702,30.79],[20210705,30.79],[20210706,30.73],[20210707,30.95],[20210708,30.44],[20210709,30.79],[20210712,31.03],[20210713,31.19],[20210714,31.1],[20210715,31.02],[20210716,30.81],[20210719,30.3],[20210720,30.72],[20210721,30.93],[20210722,31.1],[20210723,31.4],[20210726,31.1],[20210727,30.87],[20210728,30.98],[20210729,31.07],[20210730,31.01],[20210802,31.02],[20210803,31.12],[20210804,31.15],[20210805,31.3],[20210806,31.48],[20210809,31.61],[20210810,31.77],[20210811,31.7],[20210812,31.76],[20210813,31.7],[20210816,31.7],[20210817,31.67],[20210818,31.56],[20210819,31.67],[20210820,31.7],[20210823,31.88],[20210824,31.96],[20210825,31.87],[20210826,31.69],[20210827,31.87],[20210830,31.88],[20210831,31.84],[20210901,31.98],[20210902,31.9],[20210903,31.92],[20210907,32.1],[20210908,32.05],[20210909,31.95],[20210910,31.88],[20210913,31.93],[20210914,31.93],[20210915,31.94],[20210916,32.05],[20210917,31.79],[20210920,31.23],[20210921,31.36],[20210922,31.66],[20210923,31.98],[20210924,31.79],[20210927,31.54],[20210928,30.83],[20210929,31],[20210930,30.81],[20211001,30.97],[20211004,30.32],[20211005,30.69],[20211006,30.79],[20211007,31.18],[20211008,31.09],[20211011,30.93],[20211012,31],[20211013,31.19],[20211014,31.65],[20211015,31.98],[20211018,31.89],[20211019,32.09],[20211020,32.05],[20211021,32.19],[20211022,32.24],[20211025,32.4],[20211026,32.41],[20211027,32.22],[20211028,32.41],[20211029,32.86],[20211102,32.93],[20211103,33.14],[20211104,33.48],[20211105,33.42],[20211108,33.41],[20211109,33.32],[20211110,33.33],[20211111,33.39],[20211112,33.72],[20211115,33.88],[20211116,34.24],[20211117,34.16],[20211118,34.05],[20211119,34.16],[20211122,33.85],[20211123,33.62],[20211124,33.68],[20211126,32.58],[20211129,33.04],[20211130,32.3],[20211201,32.15],[20211202,32.58],[20211203,32.29],[20211206,32.72],[20211207,33.48],[20211208,33.44],[20211209,33.33],[20211210,33.37],[20211213,33.1],[20211214,32.8],[20211215,33.27],[20211216,33.09],[20211217,33.07],[20211220,32.7],[20211221,33.26],[20211222,33.51],[20211223,33.73],[20211227,34.05],[20211228,34.1],[20211229,33.99],[20211230,34.01],[20211231,33.79],[20220103,34.01],[20220104,34.08],[20220105,33.33],[20220106,33.26],[20220107,32.82],[20220110,32.52],[20220111,32.64],[20220112,32.5],[20220113,31.94],[20220114,31.94],[20220118,31.64],[20220119,31.32],[20220120,31.31],[20220121,30.66],[20220124,30.57],[20220125,30.01],[20220126,30.01],[20220127,30.05],[20220128,30.52],[20220131,30.95],[20220201,31.09],[20220202,31.25],[20220203,29.84],[20220204,29.95],[20220207,29.87],[20220208,30.1],[20220209,30.66],[20220210,30.1],[20220211,29.74],[20220214,29.74],[20220215,29.87],[20220216,29.84],[20220217,29.25],[20220218,29.11],[20220222,28.8],[20220223,28.39],[20220224,29.03],[20220225,29.4],[20220228,29.18],[20220301,28.65],[20220302,29.17],[20220303,28.95],[20220304,28.51],[20220307,27.59],[20220308,27.37],[20220309,27.99],[20220310,28.03],[20220311,27.88],[20220314,27.91],[20220315,28.45],[20220316,29.29],[20220317,29.44],[20220318,30.01],[20220321,29.86],[20220322,30.1],[20220323,29.59],[20220324,29.97],[20220325,30.03],[20220328,30.17],[20220329,30.55],[20220330,30.04],[20220331,29.81],[20220401,30.07],[20220404,30.52],[20220405,30.37],[20220406,29.91],[20220407,30.11],[20220408,30.04],[20220411,29.54],[20220412,29.51],[20220413,29.83],[20220414,29.69],[20220419,29.89],[20220420,29.91],[20220421,29.54],[20220422,28.95],[20220425,29.13],[20220426,28.32],[20220427,28.83],[20220428,29.69],[20220429,28.74],[20220502,29.01],[20220503,28.96],[20220504,29.32],[20220505,28.57],[20220506,28],[20220510,27.05],[20220511,26.78],[20220512,27.24],[20220513,27.92],[20220516,27.69],[20220517,27.99],[20220518,27.31],[20220519,27],[20220520,27.3],[20220523,27.42],[20220524,27.01],[20220525,27.31],[20220527,28.37],[20220531,28.28],[20220601,28.19],[20220602,28.62],[20220603,28.28],[20220607,28.55],[20220608,28.26],[20220609,27.83],[20220610,27.16],[20220613,26.38],[20220614,26.21],[20220615,26.55],[20220616,25.4],[20220617,25.69],[20220621,26.09],[20220622,25.98],[20220624,27.13],[20220627,26.97],[20220628,26.51],[20220629,26.73],[20220630,26.28],[20220701,26.59],[20220705,26.97],[20220706,27.31],[20220707,27.9],[20220708,27.91],[20220711,27.9],[20220712,27.7],[20220713,27.54],[20220714,27.57],[20220715,27.93],[20220718,27.62],[20220719,28.19],[20220720,28.37],[20220721,28.65],[20220722,28.42],[20220725,28.31],[20220726,28.27],[20220727,28.72],[20220728,29.41],[20220729,29.67],[20220801,29.48],[20220802,29.47],[20220803,29.91],[20220804,29.71],[20220805,29.74],[20220808,29.65],[20220809,29.41],[20220810,29.85],[20220811,29.93],[20220812,30.43],[20220816,30.67],[20220817,30.36],[20220818,30.56],[20220819,30.31],[20220822,29.88],[20220823,29.65],[20220824,29.77],[20220825,30.13],[20220826,29.08],[20220829,28.83],[20220830,28.57],[20220831,28.31],[20220901,28.6],[20220902,28.27],[20220906,28.38],[20220907,28.53],[20220908,28.75],[20220909,29.14],[20220912,29.28],[20220913,28.5],[20220914,28.5],[20220915,28.05],[20220916,27.71],[20220919,27.84],[20220920,27.45],[20220921,27.43],[20220922,27.07],[20220923,26.97],[20220926,26.99],[20220927,26.93],[20220928,27.17],[20220929,26.46],[20220930,26.26],[20221003,26.84],[20221004,27.35],[20221005,27.6],[20221006,27.51],[20221007,26.89],[20221010,26.76],[20221011,26.43],[20221012,26.43],[20221013,26.79],[20221014,26.31],[20221017,26.75],[20221018,27.04],[20221019,26.89],[20221020,26.66],[20221021,26.98],[20221024,27.14],[20221025,27.54],[20221026,27.23],[20221027,27.28],[20221028,27.79],[20221031,27.8],[20221102,27.41],[20221103,27.36],[20221104,27.43],[20221107,27.51],[20221108,27.57],[20221109,27.26],[20221110,28.45],[20221111,28.38],[20221114,28.13],[20221115,28.32],[20221116,28.1],[20221117,28.04],[20221118,28.23],[20221121,28.42],[20221122,28.51],[20221123,28.45],[20221125,28.52],[20221128,28.27],[20221129,28.18],[20221130,28.79],[20221201,28.61],[20221202,28.55],[20221205,28.21],[20221206,27.9],[20221207,27.64],[20221208,27.67],[20221209,27.69],[20221212,28.03],[20221213,28],[20221214,27.7],[20221215,27.14],[20221216,26.97],[20221219,26.65],[20221220,26.7],[20221221,27.05],[20221222,26.78],[20221223,26.83],[20221227,26.78],[20221228,26.61],[20221229,26.97],[20221230,26.69],[20230103,27.19],[20230104,27.42],[20230105,27.24],[20230106,27.5],[20230109,27.36],[20230110,27.48],[20230111,27.66],[20230112,27.6],[20230113,27.79],[20230117,27.86],[20230118,27.67],[20230119,27.28],[20230120,27.6],[20230123,27.85],[20230124,27.79],[20230125,27.67],[20230126,27.85],[20230127,27.8],[20230130,27.66],[20230131,27.88],[20230201,27.81],[20230202,28.34],[20230203,28.4],[20230206,28.38],[20230207,28.6],[20230208,28.41],[20230209,28.23],[20230210,28.26],[20230213,28.52],[20230214,28.48],[20230215,28.65],[20230216,28.41],[20230217,28.29],[20230221,27.9],[20230222,27.86],[20230223,27.93],[20230224,27.74],[20230227,27.7],[20230228,27.7],[20230301,27.43],[20230302,27.81],[20230303,28.13],[20230306,27.88],[20230307,27.75],[20230308,27.78],[20230309,27.16],[20230310,26.49],[20230313,26.22],[20230314,26.61],[20230315,26.62],[20230316,26.89],[20230317,26.57],[20230320,26.57],[20230321,26.85],[20230322,26.28],[20230323,26.41],[20230324,26.64],[20230327,26.59],[20230328,26.46],[20230329,26.88],[20230330,26.85],[20230331,27.28],[20230403,27.07],[20230404,26.68],[20230405,26.66],[20230406,26.74],[20230411,26.81],[20230412,26.64],[20230413,26.81],[20230414,26.84],[20230417,27.17],[20230418,27.08],[20230419,27.09],[20230420,26.89],[20230421,27.04],[20230424,26.83],[20230425,26.57],[20230426,26.46],[20230427,26.83],[20230428,26.97],[20230502,26.81],[20230503,26.7],[20230504,26.59],[20230505,26.92],[20230508,26.99],[20230510,27],[20230511,27.12],[20230512,27.33],[20230515,27.5],[20230516,27.35],[20230517,27.61],[20230519,27.91],[20230522,27.95],[20230523,27.59],[20230524,27.29],[20230525,27.46],[20230526,27.75],[20230530,27.52],[20230531,27.52],[20230601,27.64],[20230602,28.22],[20230605,28.13],[20230606,28.33],[20230607,28.09],[20230608,27.96],[20230609,27.99],[20230612,28.22],[20230613,28.32],[20230614,28.28],[20230615,28.29],[20230616,28.12],[20230620,27.87],[20230621,27.62],[20230622,27.79],[20230626,27.6],[20230627,27.71],[20230628,27.91],[20230629,28.08],[20230630,28.26],[20230703,28.24],[20230705,28.2],[20230706,27.79],[20230707,27.58],[20230710,27.63],[20230711,27.77],[20230712,27.75],[20230713,27.83],[20230714,27.85],[20230717,27.81],[20230718,28.12],[20230719,28.21],[20230720,28.22],[20230721,28.2],[20230724,28.36],[20230725,28.37],[20230726,28.28],[20230727,28.5],[20230728,28.52],[20230731,28.57],[20230801,28.48],[20230802,28.21],[20230803,28.12],[20230804,27.93],[20230807,28.21],[20230808,28.28],[20230809,28.08],[20230810,28.12],[20230811,28.03],[20230814,28.11],[20230816,27.68],[20230817,27.5],[20230818,27.44],[20230821,27.47],[20230822,27.54],[20230823,27.87],[20230824,27.62],[20230825,27.8],[20230828,28.01],[20230829,28.13],[20230830,28.12],[20230831,28.18],[20230901,28.49],[20230905,28.36],[20230906,28.28],[20230907,28.3],[20230908,28.28],[20230911,28.29],[20230912,28.16],[20230913,28.03],[20230914,28.48],[20230915,28.11],[20230918,27.81],[20230919,27.73],[20230920,27.59],[20230921,27.06],[20230922,26.98],[20230925,27.13],[20230926,26.76],[20230927,26.91],[20230928,26.91],[20230929,26.9],[20231002,26.98],[20231003,26.61],[20231004,26.81],[20231005,26.48],[20231006,26.69],[20231009,26.76],[20231010,26.87],[20231011,27.05],[20231012,26.99],[20231013,26.82],[20231016,26.95],[20231017,26.78],[20231018,26.34],[20231019,26.04],[20231020,25.76],[20231023,25.54],[20231024,25.89],[20231025,25.58],[20231026,25.42],[20231027,25.29],[20231030,25.56],[20231031,25.84],[20231102,26.42],[20231103,26.52],[20231106,26.52],[20231107,26.66],[20231108,26.68],[20231109,26.68],[20231110,26.81],[20231113,26.78],[20231114,26.86],[20231115,26.94],[20231116,26.95],[20231117,26.91],[20231120,26.98],[20231121,26.93],[20231122,27.19],[20231124,27.11],[20231127,26.95],[20231128,26.83],[20231129,27.01],[20231130,27.31],[20231201,27.54],[20231204,27.48],[20231205,27.5],[20231206,27.59],[20231207,27.63],[20231208,27.8],[20231211,27.93],[20231212,27.96],[20231213,28.16],[20231214,28.07],[20231215,28.28],[20231218,28.26],[20231219,28.28],[20231220,28.05],[20231221,28.2],[20231222,28.09],[20231227,28.05],[20231228,28.21],[20231229,28.24],[20240102,28.2],[20240103,27.85],[20240104,27.75],[20240105,27.72],[20240108,28.04],[20240109,28.05],[20240110,28.16],[20240111,28.15],[20240112,28.26],[20240116,28.18],[20240117,27.85],[20240118,28.12],[20240119,28.22],[20240122,28.26],[20240123,28.36],[20240124,28.37],[20240125,28.73],[20240126,28.91],[20240129,29.22],[20240130,29.14],[20240131,28.9],[20240201,29.24],[20240202,29.54],[20240205,29.61],[20240206,29.72],[20240207,29.72],[20240208,29.72],[20240209,29.93],[20240212,29.91],[20240213,29.55],[20240214,29.93],[20240215,30],[20240216,29.93],[20240220,29.67],[20240221,29.75],[20240222,30.24],[20240223,30.25],[20240226,30.12],[20240227,30.14],[20240228,30.14],[20240229,30.33],[20240301,30.5],[20240304,30.42],[20240305,30.01],[20240306,30.06],[20240307,30.33],[20240308,30.16],[20240311,30.05],[20240312,30.37],[20240313,30.28],[20240314,30.37],[20240315,30.09],[20240318,30.17],[20240319,30.37],[20240320,30.53],[20240321,30.91],[20240322,30.89],[20240325,30.63],[20240326,30.63],[20240327,30.87],[20240328,30.99],[20240402,30.71],[20240403,30.57],[20240404,30.21],[20240405,30.54],[20240408,30.54],[20240409,30.44],[20240410,30.36],[20240411,30.65],[20240412,30.4],[20240415,30.16],[20240416,30.2],[20240417,29.75],[20240418,29.69],[20240419,29.44],[20240422,29.76],[20240423,30.12],[20240424,30.14],[20240425,29.83],[20240426,30.24],[20240429,30.18],[20240430,29.69],[20240502,29.8],[20240503,30.01]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190507,4662.63],[20190508,4633.67],[20190509,4615.2],[20190510,4595.62],[20190511,4595.62],[20190512,4595.62],[20190513,4543.43],[20190514,4543.49],[20190515,4570.32],[20190516,4603.6],[20190517,4608.44],[20190518,4608.44],[20190519,4608.44],[20190520,4585.22],[20190521,4593.38],[20190522,4596.77],[20190523,4563.24],[20190524,4550.83],[20190525,4550.83],[20190526,4551.01],[20190527,4551.44],[20190528,4548.22],[20190529,4519.88],[20190530,4522.66],[20190531,4492.12],[20190601,4492.12],[20190602,4492.12],[20190603,4474.29],[20190604,4491.53],[20190605,4524.78],[20190606,4539.01],[20190607,4564],[20190608,4564],[20190609,4564],[20190610,4569],[20190611,4600.61],[20190612,4594.56],[20190613,4607.41],[20190614,4607.97],[20190615,4607.97],[20190616,4607.97],[20190617,4609.61],[20190618,4649.73],[20190619,4673.95],[20190620,4682.5],[20190621,4680.71],[20190622,4680.71],[20190623,4680.71],[20190624,4665.17],[20190625,4645.36],[20190626,4631.98],[20190627,4641.02],[20190628,4660.12],[20190629,4660.12],[20190630,4660.41],[20190701,4702.49],[20190702,4724.41],[20190703,4751.51],[20190704,4763.44],[20190705,4758.96],[20190706,4758.96],[20190707,4758.96],[20190708,4743.55],[20190709,4732.61],[20190710,4735.95],[20190711,4740.43],[20190712,4746.92],[20190713,4746.92],[20190714,4746.92],[20190715,4753.27],[20190716,4756.58],[20190717,4747.79],[20190718,4736.78],[20190719,4736.9],[20190720,4736.9],[20190721,4736.9],[20190722,4736.46],[20190723,4781.24],[20190724,4808.66],[20190725,4803.14],[20190726,4809.68],[20190727,4809.68],[20190728,4809.68],[20190729,4812.22],[20190730,4793.11],[20190731,4769.38],[20190801,4758.82],[20190802,4705.48],[20190803,4705.48],[20190804,4705.48],[20190805,4599.75],[20190806,4566.88],[20190807,4565.64],[20190808,4615.81],[20190809,4622.32],[20190810,4622.32],[20190811,4622.32],[20190812,4593.22],[20190813,4598.01],[20190814,4560.12],[20190815,4551.8],[20190816,4583.94],[20190817,4583.94],[20190818,4583.94],[20190819,4627.65],[20190820,4634.09],[20190821,4648.26],[20190822,4653.75],[20190823,4614.37],[20190824,4614.37],[20190825,4614.37],[20190826,4592.12],[20190827,4598.75],[20190828,4607.52],[20190829,4647.06],[20190830,4683.33],[20190831,4683.53],[20190901,4683.53],[20190902,4699.79],[20190903,4697.96],[20190904,4706.54],[20190905,4741.97],[20190906,4763.61],[20190907,4763.61],[20190908,4763.61],[20190909,4763.38],[20190910,4753.47],[20190911,4786.8],[20190912,4812.66],[20190913,4799.59],[20190914,4799.59],[20190915,4799.59],[20190916,4802.27],[20190917,4802.21],[20190918,4796.19],[20190919,4800.76],[20190920,4808.23],[20190921,4808.23],[20190922,4808.23],[20190923,4806.35],[20190924,4793.42],[20190925,4781.92],[20190926,4798.6],[20190927,4794.17],[20190928,4794.17],[20190929,4794.17],[20190930,4805.41],[20191001,4785.7],[20191002,4706.96],[20191003,4690.65],[20191004,4707.56],[20191005,4707.56],[20191006,4707.56],[20191007,4719.68],[20191008,4688.43],[20191009,4688.38],[20191010,4697.46],[20191011,4745.37],[20191012,4745.37],[20191013,4745.37],[20191014,4756.65],[20191015,4786.73],[20191016,4792.17],[20191017,4780.74],[20191018,4763.5],[20191019,4763.5],[20191020,4763.5],[20191021,4767.28],[20191022,4777.39],[20191023,4778.72],[20191024,4794.55],[20191025,4812.25],[20191026,4812.25],[20191027,4812.25],[20191028,4834.73],[20191029,4841.64],[20191030,4842.91],[20191031,4829.26],[20191101,4840.9],[20191102,4840.9],[20191103,4840.9],[20191104,4873.95],[20191105,4898.03],[20191106,4907.33],[20191107,4926.58],[20191108,4938.55],[20191109,4938.55],[20191110,4938.55],[20191111,4934.75],[20191112,4945.77],[20191113,4945.12],[20191114,4945.14],[20191115,4954.13],[20191116,4954.13],[20191117,4954.13],[20191118,4957.75],[20191119,4958.19],[20191120,4947.7],[20191121,4927.88],[20191122,4940.4],[20191123,4940.4],[20191124,4940.4],[20191125,4980.7],[20191126,4998.94],[20191127,5018.69],[20191128,5023.09],[20191129,5011.89],[20191130,5012.01],[20191201,5012.01],[20191202,4971.76],[20191203,4925.28],[20191204,4936.08],[20191205,4945.98],[20191206,4976.51],[20191207,4976.51],[20191208,4976.51],[20191209,4986.36],[20191210,4973.95],[20191211,4980.83],[20191212,4992.98],[20191213,5012.78],[20191214,5012.78],[20191215,5012.78],[20191216,5046.74],[20191217,5050.19],[20191218,5057.22],[20191219,5064.23],[20191220,5091.31],[20191221,5091.31],[20191222,5091.31],[20191223,5106.3],[20191224,5107.21],[20191225,5107.21],[20191226,5107.71],[20191227,5109.61],[20191228,5109.61],[20191229,5109.61],[20191230,5082.04],[20191231,5074.38],[20200101,5074.38],[20200102,5099.93],[20200103,5105.27],[20200104,5105.27],[20200105,5105.27],[20200106,5085.99],[20200107,5098.01],[20200108,5117.33],[20200109,5147.07],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5161.03],[20200114,5171.46],[20200115,5171.69],[20200116,5186.02],[20200117,5225.46],[20200118,5225.46],[20200119,5225.46],[20200120,5238.55],[20200121,5223.4],[20200122,5233.64],[20200123,5224.59],[20200124,5231.18],[20200125,5231.18],[20200126,5231.18],[20200127,5165.34],[20200128,5167.07],[20200129,5181.29],[20200130,5156.69],[20200131,5106.19],[20200201,5106.18],[20200202,5106.18],[20200203,5096.56],[20200204,5157.56],[20200205,5219.6],[20200206,5258.01],[20200207,5254.6],[20200208,5254.6],[20200209,5254.6],[20200210,5263.52],[20200211,5302.62],[20200212,5331.07],[20200213,5347.41],[20200214,5360.46],[20200215,5360.46],[20200216,5360.46],[20200217,5365.76],[20200218,5357.41],[20200219,5379.99],[20200220,5374.68],[20200221,5332.72],[20200222,5332.72],[20200223,5332.72],[20200224,5200.81],[20200225,5090.86],[20200226,5022.54],[20200227,4880.23],[20200228,4742.62],[20200229,4742.19],[20200301,4742.19],[20200302,4753.2],[20200303,4768.3],[20200304,4825.06],[20200305,4783.5],[20200306,4645.94],[20200307,4645.94],[20200308,4645.94],[20200309,4376.25],[20200310,4374.78],[20200311,4305.43],[20200312,4030.23],[20200313,4060.13],[20200314,4060.13],[20200315,4060.13],[20200316,3844.44],[20200317,3871.03],[20200318,3797.54],[20200319,3809.59],[20200320,3835.88],[20200321,3835.88],[20200322,3835.88],[20200323,3707.73],[20200324,3863.33],[20200325,3994.5],[20200326,4089.17],[20200327,4063.03],[20200328,4063.03],[20200329,4063.03],[20200330,4082.82],[20200331,4116.17],[20200401,4024.38],[20200402,4028.75],[20200403,4034.08],[20200404,4034.08],[20200405,4034.08],[20200406,4162.46],[20200407,4237.55],[20200408,4279.14],[20200409,4344.46],[20200410,4344.61],[20200411,4344.61],[20200412,4344.61],[20200413,4343.4],[20200414,4391.07],[20200415,4357.33],[20200416,4358.03],[20200417,4443.9],[20200418,4443.9],[20200419,4443.9],[20200420,4440.5],[20200421,4360.95],[20200422,4375.21],[20200423,4421.6],[20200424,4433.16],[20200425,4433.16],[20200426,4433.16],[20200427,4482.13],[20200428,4511.94],[20200429,4574.84],[20200430,4561.68],[20200501,4538.75],[20200502,4538.75],[20200503,4538.75],[20200504,4435.9],[20200505,4486.63],[20200506,4505.87],[20200507,4540.79],[20200508,4573.26],[20200509,4573.26],[20200510,4573.26],[20200511,4596.79],[20200512,4568.87],[20200513,4508.65],[20200514,4481.38],[20200515,4499.51],[20200516,4499.51],[20200517,4499.51],[20200518,4584.11],[20200519,4582.5],[20200520,4611.15],[20200521,4603.48],[20200522,4604.84],[20200523,4604.84],[20200524,4604.84],[20200525,4620.62],[20200526,4663.72],[20200527,4685.76],[20200528,4702.61],[20200529,4680.14],[20200530,4680.14],[20200531,4680.75],[20200601,4690.01],[20200602,4737.12],[20200603,4789.9],[20200604,4783.41],[20200605,4823.63],[20200606,4823.63],[20200607,4823.63],[20200608,4872.39],[20200609,4855.83],[20200610,4829.3],[20200611,4716.39],[20200612,4666.66],[20200613,4666.66],[20200614,4666.66],[20200615,4663.57],[20200616,4746.45],[20200617,4787.94],[20200618,4787.6],[20200619,4797.08],[20200620,4797.08],[20200621,4797.08],[20200622,4792.33],[20200623,4795.39],[20200624,4742.5],[20200625,4744.21],[20200626,4727.08],[20200627,4727.08],[20200628,4727.08],[20200629,4708.76],[20200630,4758.15],[20200701,4781.74],[20200702,4814.36],[20200703,4830.25],[20200704,4830.25],[20200705,4830.25],[20200706,4862.9],[20200707,4859.11],[20200708,4861.64],[20200709,4852.92],[20200710,4868.54],[20200711,4868.54],[20200712,4868.54],[20200713,4866.78],[20200714,4850.94],[20200715,4889.66],[20200716,4885.96],[20200717,4892.99],[20200718,4892.99],[20200719,4892.99],[20200720,4917.99],[20200721,4948.85],[20200722,4918.87],[20200723,4904.6],[20200724,4852.29],[20200725,4852.29],[20200726,4852.29],[20200727,4823.9],[20200728,4824.2],[20200729,4837.43],[20200730,4810.19],[20200731,4780.22],[20200801,4780.22],[20200802,4780.22],[20200803,4827.33],[20200804,4853.73],[20200805,4862.82],[20200806,4869.53],[20200807,4877.42],[20200808,4877.42],[20200809,4877.42],[20200810,4891.8],[20200811,4903.88],[20200812,4932.17],[20200813,4932.49],[20200814,4921.58],[20200815,4921.58],[20200816,4921.58],[20200817,4922.67],[20200818,4919.53],[20200819,4912.66],[20200820,4913.07],[20200821,4934.53],[20200822,4934.53],[20200823,4934.53],[20200824,4961.04],[20200825,4982.43],[20200826,5014.16],[20200827,5025.04],[20200828,5008.76],[20200829,5008.76],[20200830,5008.76],[20200831,4991.53],[20200901,4987.99],[20200902,5063.6],[20200903,5025.61],[20200904,4947.15],[20200905,4947.15],[20200906,4947.15],[20200907,4938.37],[20200908,4896.99],[20200909,4921.77],[20200910,4903.79],[20200911,4891.99],[20200912,4891.99],[20200913,4891.88],[20200914,4919.62],[20200915,4949.58],[20200916,4966.99],[20200917,4950.91],[20200918,4923.91],[20200919,4923.91],[20200920,4923.89],[20200921,4865.56],[20200922,4873.52],[20200923,4867.04],[20200924,4841.6],[20200925,4860.58],[20200926,4860.58],[20200927,4860.69],[20200928,4924.79],[20200929,4928.56],[20200930,4932.71],[20201001,4952.68],[20201002,4943.16],[20201003,4943.16],[20201004,4943.06],[20201005,4974.8],[20201006,4974.13],[20201007,5002.1],[20201008,5043.52],[20201009,5069.33],[20201010,5069.33],[20201011,5069.44],[20201012,5109.53],[20201013,5125.83],[20201014,5122.57],[20201015,5093.23],[20201016,5093.19],[20201017,5093.19],[20201018,5093.14],[20201019,5064.64],[20201020,5041.48],[20201021,5016.47],[20201022,5014.29],[20201023,5023.62],[20201024,5023.62],[20201025,5023.62],[20201026,4980.58],[20201027,4942.71],[20201028,4864.69],[20201029,4855.2],[20201030,4832.8],[20201031,4832.88],[20201101,4832.88],[20201102,4879.18],[20201103,4936.26],[20201104,5013.9],[20201105,5082.05],[20201106,5094.17],[20201107,5094.17],[20201108,5094.17],[20201109,5162.69],[20201110,5175.18],[20201111,5209.22],[20201112,5200.78],[20201113,5212.75],[20201114,5212.75],[20201115,5212.75],[20201116,5257.13],[20201117,5251.27],[20201118,5240.63],[20201119,5242.15],[20201120,5243.03],[20201121,5243.03],[20201122,5243.03],[20201123,5254.32],[20201124,5295.97],[20201125,5300.74],[20201126,5304.01],[20201127,5315.98],[20201128,5315.98],[20201129,5315.98],[20201130,5289.12],[20201201,5306],[20201202,5288.28],[20201203,5273.08],[20201204,5296.39],[20201205,5296.39],[20201206,5296.39],[20201207,5309.72],[20201208,5320.23],[20201209,5327.16],[20201210,5310.83],[20201211,5296.05],[20201212,5296.05],[20201213,5296.05],[20201214,5294.84],[20201215,5312.99],[20201216,5332.3],[20201217,5351],[20201218,5353.02],[20201219,5353.02],[20201220,5353.02],[20201221,5327.18],[20201222,5324.48],[20201223,5354.57],[20201224,5356.51],[20201225,5356.51],[20201226,5356.51],[20201227,5356.51],[20201228,5375.23],[20201229,5383.99],[20201230,5388.32],[20201231,5397.36],[20210101,5397.36],[20210102,5397.36],[20210103,5397.36],[20210104,5396.07],[20210105,5403.67],[20210106,5423.11],[20210107,5491.64],[20210108,5548.54],[20210109,5548.54],[20210110,5548.54],[20210111,5562.93],[20210112,5566.19],[20210113,5570.48],[20210114,5590.5],[20210115,5567.73],[20210116,5567.73],[20210117,5567.73],[20210118,5564.78],[20210119,5579.51],[20210120,5628.36],[20210121,5638.64],[20210122,5615.75],[20210123,5615.75],[20210124,5615.75],[20210125,5616.93],[20210126,5609.83],[20210127,5547.03],[20210128,5529.99],[20210129,5470.46],[20210130,5470.46],[20210131,5470.39],[20210201,5511.42],[20210202,5596.81],[20210203,5639.6],[20210204,5673.04],[20210205,5702.8],[20210206,5702.8],[20210207,5702.8],[20210208,5728.81],[20210209,5725.53],[20210210,5724.48],[20210211,5732.05],[20210212,5761.07],[20210213,5761.07],[20210214,5761.07],[20210215,5780.89],[20210216,5790.94],[20210217,5793.02],[20210218,5753.94],[20210219,5737.68],[20210220,5737.68],[20210221,5737.68],[20210222,5701.93],[20210223,5664.57],[20210224,5673.42],[20210225,5624.35],[20210226,5571.92],[20210227,5571.92],[20210228,5571.91],[20210301,5652.96],[20210302,5675.12],[20210303,5634.35],[20210304,5569.54],[20210305,5591.72],[20210306,5591.72],[20210307,5591.72],[20210308,5624.34],[20210309,5672.39],[20210310,5707.06],[20210311,5742.11],[20210312,5760.01],[20210313,5760.01],[20210314,5760.01],[20210315,5783.08],[20210316,5803.22],[20210317,5802.34],[20210318,5778.58],[20210319,5759.46],[20210320,5759.46],[20210321,5759.46],[20210322,5761.29],[20210323,5752.7],[20210324,5731.48],[20210325,5731.76],[20210326,5795.82],[20210327,5795.82],[20210328,5795.82],[20210329,5818.58],[20210330,5835.02],[20210331,5850.03],[20210401,5892.3],[20210402,5893.12],[20210403,5893.12],[20210404,5893.12],[20210405,5895.67],[20210406,5938.09],[20210407,5916.92],[20210408,5935.21],[20210409,5953.42],[20210410,5953.42],[20210411,5953.42],[20210412,5948.13],[20210413,5953.79],[20210414,5943.76],[20210415,5968.09],[20210416,5995.86],[20210417,5995.86],[20210418,5995.86],[20210419,5978.5],[20210420,5921.48],[20210421,5931.97],[20210422,5942.7],[20210423,5959.45],[20210424,5959.45],[20210425,5959.45],[20210426,5975.91],[20210427,5976.2],[20210428,5976.49],[20210429,5969.08],[20210430,5950.29],[20210501,5950.29],[20210502,5950.29],[20210503,5951.58],[20210504,5928.16],[20210505,5940.55],[20210506,5941.48],[20210507,5970.09],[20210508,5970.09],[20210509,5970.09],[20210510,5940.29],[20210511,5872.57],[20210512,5822.25],[20210513,5824.27],[20210514,5862.12],[20210515,5862.12],[20210516,5862.12],[20210517,5873.85],[20210518,5858.86],[20210519,5821.31],[20210520,5857.46],[20210521,5893.82],[20210522,5893.82],[20210523,5893.82],[20210524,5898.38],[20210525,5911.76],[20210526,5927.13],[20210527,5944.44],[20210528,5975.89],[20210529,5975.89],[20210530,5975.89],[20210531,5971.44],[20210601,5968.1],[20210602,5982.75],[20210603,5976.46],[20210604,6012.73],[20210605,6012.73],[20210606,6012.73],[20210607,6020.28],[20210608,6017.95],[20210609,6010.92],[20210610,6027.06],[20210611,6061.61],[20210612,6061.61],[20210613,6061.61],[20210614,6077.78],[20210615,6077.14],[20210616,6063.86],[20210617,6097.44],[20210618,6076.5],[20210619,6076.5],[20210620,6076.5],[20210621,6082.02],[20210622,6112.25],[20210623,6106.31],[20210624,6129.01],[20210625,6151.6],[20210626,6151.6],[20210627,6151.6],[20210628,6166.25],[20210629,6181.51],[20210630,6177.55],[20210701,6187.35],[20210702,6222.01],[20210703,6222.01],[20210704,6222.01],[20210705,6226.85],[20210706,6224.81],[20210707,6238.26],[20210708,6182.16],[20210709,6201.42],[20210710,6201.42],[20210711,6201.42],[20210712,6235.21],[20210713,6248.78],[20210714,6252.27],[20210715,6227.48],[20210716,6200.56],[20210717,6200.56],[20210718,6200.56],[20210719,6123.63],[20210720,6139.41],[20210721,6196.22],[20210722,6229.52],[20210723,6269.64],[20210724,6269.64],[20210725,6269.64],[20210726,6270.85],[20210727,6237.86],[20210728,6243.35],[20210729,6261.28],[20210730,6243.4],[20210731,6243.29],[20210801,6243.29],[20210802,6250.54],[20210803,6269.12],[20210804,6287.1],[20210805,6308.94],[20210806,6329.37],[20210807,6329.37],[20210808,6329.37],[20210809,6341.45],[20210810,6361.54],[20210811,6372.61],[20210812,6374.17],[20210813,6373.97],[20210814,6373.97],[20210815,6373.97],[20210816,6358.83],[20210817,6342.23],[20210818,6333.01],[20210819,6299.42],[20210820,6314.16],[20210821,6314.16],[20210822,6314.16],[20210823,6349.15],[20210824,6377.59],[20210825,6391.09],[20210826,6368.72],[20210827,6382.83],[20210828,6382.83],[20210829,6382.83],[20210830,6397.75],[20210831,6397.14],[20210901,6407.33],[20210902,6417.17],[20210903,6416.23],[20210904,6416.23],[20210905,6416.23],[20210906,6427.84],[20210907,6423.67],[20210908,6406.72],[20210909,6384.22],[20210910,6368.02],[20210911,6368.02],[20210912,6368.02],[20210913,6373.61],[20210914,6354.94],[20210915,6351.87],[20210916,6369.55],[20210917,6347.16],[20210918,6347.16],[20210919,6347.16],[20210920,6273.39],[20210921,6259.68],[20210922,6289.78],[20210923,6347.51],[20210924,6352.91],[20210925,6352.91],[20210926,6352.91],[20210927,6342.63],[20210928,6258.54],[20210929,6235.37],[20210930,6230.95],[20211001,6222.24],[20211002,6222.24],[20211003,6222.24],[20211004,6180.69],[20211005,6196.73],[20211006,6209.6],[20211007,6266.28],[20211008,6272.59],[20211009,6272.59],[20211010,6272.59],[20211011,6257.15],[20211012,6247.15],[20211013,6264.55],[20211014,6324.57],[20211015,6376.63],[20211016,6376.63],[20211017,6376.63],[20211018,6386.74],[20211019,6402.89],[20211020,6430.25],[20211021,6437.76],[20211022,6449.76],[20211023,6449.76],[20211024,6449.76],[20211025,6465.53],[20211026,6483.59],[20211027,6464.27],[20211028,6474.29],[20211029,6480.87],[20211030,6480.87],[20211031,6481.31],[20211101,6504.59],[20211102,6537.29],[20211103,6561.07],[20211104,6601.64],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.8],[20211109,6615.13],[20211110,6600.66],[20211111,6623],[20211112,6664.22],[20211113,6664.22],[20211114,6664.22],[20211115,6689.49],[20211116,6727.54],[20211117,6736.11],[20211118,6714.47],[20211119,6719.15],[20211120,6719.15],[20211121,6719.15],[20211122,6705.21],[20211123,6670.32],[20211124,6673.83],[20211125,6682.71],[20211126,6556.78],[20211127,6556.78],[20211128,6556.78],[20211129,6547.56],[20211130,6470.35],[20211201,6445.84],[20211202,6443.06],[20211203,6432.27],[20211204,6432.27],[20211205,6432.27],[20211206,6453.43],[20211207,6579.14],[20211208,6595.17],[20211209,6584.18],[20211210,6585.6],[20211211,6585.6],[20211212,6585.6],[20211213,6563.15],[20211214,6507.96],[20211215,6533.42],[20211216,6539.88],[20211217,6500.89],[20211218,6500.89],[20211219,6500.89],[20211220,6435.63],[20211221,6484.49],[20211222,6541.06],[20211223,6591.91],[20211224,6593.26],[20211225,6593.26],[20211226,6593.26],[20211227,6629.78],[20211228,6651.89],[20211229,6661.32],[20211230,6660.55],[20211231,6655.82],[20220101,6655.82],[20220102,6655.82],[20220103,6659.89],[20220104,6686.52],[20220105,6621.02],[20220106,6568.18],[20220107,6531.47],[20220108,6531.47],[20220109,6531.47],[20220110,6485.81],[20220111,6506.79],[20220112,6536.01],[20220113,6482.51],[20220114,6441.06],[20220115,6441.06],[20220116,6441.06],[20220117,6443.88],[20220118,6398.01],[20220119,6363.86],[20220120,6346.16],[20220121,6255.65],[20220122,6255.65],[20220123,6255.65],[20220124,6178.21],[20220125,6131.81],[20220126,6144.48],[20220127,6149.95],[20220128,6177],[20220129,6177],[20220130,6177],[20220131,6263.29],[20220201,6306.87],[20220202,6332.2],[20220203,6247.98],[20220204,6166.97],[20220205,6166.97],[20220206,6166.97],[20220207,6168.02],[20220208,6193.32],[20220209,6274.75],[20220210,6258.86],[20220211,6195.42],[20220212,6195.42],[20220213,6195.42],[20220214,6151.64],[20220215,6196.1],[20220216,6211.11],[20220217,6157.91],[20220218,6105],[20220219,6105],[20220220,6105],[20220221,6072.51],[20220222,6025.14],[20220223,5977.69],[20220224,5971.02],[20220225,6062.43],[20220226,6062.43],[20220227,6062.43],[20220228,6094.69],[20220301,6065.85],[20220302,6101.63],[20220303,6098.07],[20220304,6045.73],[20220305,6045.73],[20220306,6045.73],[20220307,5943.7],[20220308,5878.62],[20220309,5941.21],[20220310,5939.42],[20220311,5935.2],[20220312,5935.2],[20220313,5935.2],[20220314,5909.98],[20220315,5920.63],[20220316,6054.43],[20220317,6114.61],[20220318,6184.59],[20220319,6184.59],[20220320,6184.59],[20220321,6213.13],[20220322,6263.26],[20220323,6251.02],[20220324,6262.58],[20220325,6276.64],[20220326,6276.64],[20220327,6276.64],[20220328,6300.81],[20220329,6339.41],[20220330,6318.71],[20220331,6273.53],[20220401,6285.25],[20220402,6285.25],[20220403,6285.25],[20220404,6342.79],[20220405,6345.58],[20220406,6280.76],[20220407,6263.86],[20220408,6282.89],[20220409,6282.89],[20220410,6282.89],[20220411,6224.4],[20220412,6200.96],[20220413,6228.14],[20220414,6223.64],[20220415,6222.94],[20220416,6222.94],[20220417,6222.94],[20220418,6221.78],[20220419,6237.86],[20220420,6255.68],[20220421,6214.14],[20220422,6116.54],[20220423,6116.54],[20220424,6116.54],[20220425,6074.39],[20220426,6028],[20220427,6036.43],[20220428,6123.88],[20220429,6087.99],[20220430,6087.61],[20220501,6087.61],[20220502,6055.41],[20220503,6052.23],[20220504,6100.57],[20220505,6032.35],[20220506,5922.19],[20220507,5922.19],[20220508,5922.19],[20220509,5833.49],[20220510,5746.72],[20220511,5722.96],[20220512,5730.86],[20220513,5843.84],[20220514,5843.84],[20220515,5843.84],[20220516,5859.59],[20220517,5895.22],[20220518,5827.36],[20220519,5753.58],[20220520,5763.97],[20220521,5763.97],[20220522,5763.97],[20220523,5781.63],[20220524,5727.19],[20220525,5755.42],[20220526,5773.5],[20220527,5904.56],[20220528,5904.56],[20220529,5904.56],[20220530,5944.59],[20220531,5944.08],[20220601,5917.07],[20220602,5945.45],[20220603,5928.27],[20220604,5928.27],[20220605,5928.27],[20220606,5935.15],[20220607,5958.96],[20220608,5933.49],[20220609,5860.88],[20220610,5770.19],[20220611,5770.19],[20220612,5770.19],[20220613,5630.5],[20220614,5561.61],[20220615,5590.69],[20220616,5516.58],[20220617,5461.12],[20220618,5461.12],[20220619,5461.12],[20220620,5458.86],[20220621,5503.54],[20220622,5500.18],[20220623,5517.71],[20220624,5627.47],[20220625,5627.47],[20220626,5627.47],[20220627,5661.85],[20220628,5641.11],[20220629,5606.94],[20220630,5578.43],[20220701,5586.27],[20220702,5586.27],[20220703,5586.27],[20220704,5597.22],[20220705,5629.46],[20220706,5688.62],[20220707,5768.43],[20220708,5803.7],[20220709,5803.7],[20220710,5803.7],[20220711,5787.3],[20220712,5771.39],[20220713,5731.66],[20220714,5707.41],[20220715,5744.11],[20220716,5744.11],[20220717,5744.11],[20220718,5750.78],[20220719,5781.26],[20220720,5850.05],[20220721,5894.81],[20220722,5898.13],[20220723,5898.13],[20220724,5898.13],[20220725,5874.65],[20220726,5873.78],[20220727,5926.75],[20220728,6003.94],[20220729,6052.25],[20220730,6052.25],[20220731,6053.06],[20220801,6052.52],[20220802,6033.33],[20220803,6081.25],[20220804,6109.61],[20220805,6094.92],[20220806,6094.92],[20220807,6094.92],[20220808,6111.71],[20220809,6068.32],[20220810,6106.7],[20220811,6121.33],[20220812,6184.08],[20220813,6184.08],[20220814,6184.08],[20220815,6215.66],[20220816,6274.9],[20220817,6236],[20220818,6229.94],[20220819,6218.67],[20220820,6218.67],[20220821,6218.67],[20220822,6157.33],[20220823,6136.49],[20220824,6138.42],[20220825,6180.65],[20220826,6098.25],[20220827,6098.25],[20220828,6098.25],[20220829,6022.1],[20220830,5960.62],[20220831,5916.72],[20220901,5867.66],[20220902,5859.83],[20220903,5859.83],[20220904,5859.83],[20220905,5862.1],[20220906,5857.15],[20220907,5883.74],[20220908,5904.02],[20220909,5966.95],[20220910,5966.95],[20220911,5966.95],[20220912,6000.02],[20220913,5908.68],[20220914,5889.76],[20220915,5853.27],[20220916,5785.95],[20220917,5785.95],[20220918,5785.95],[20220919,5768.62],[20220920,5733.39],[20220921,5721.92],[20220922,5670.29],[20220923,5617.96],[20220924,5617.96],[20220925,5617.96],[20220926,5592.63],[20220927,5587.39],[20220928,5626.99],[20220929,5543.26],[20220930,5488.41],[20221001,5488.41],[20221002,5488.41],[20221003,5521.6],[20221004,5636.29],[20221005,5660.07],[20221006,5658.39],[20221007,5583.69],[20221008,5583.69],[20221009,5583.69],[20221010,5551.48],[20221011,5496.15],[20221012,5479.43],[20221013,5497.53],[20221014,5496.41],[20221015,5496.41],[20221016,5496.41],[20221017,5536.38],[20221018,5577.83],[20221019,5566.91],[20221020,5533.6],[20221021,5569.55],[20221022,5569.55],[20221023,5569.55],[20221024,5593.57],[20221025,5654.14],[20221026,5635.79],[20221027,5631.28],[20221028,5687.25],[20221029,5687.25],[20221030,5687.25],[20221031,5716.05],[20221101,5723.27],[20221102,5682.62],[20221103,5654.69],[20221104,5666.53],[20221105,5666.53],[20221106,5666.53],[20221107,5667.88],[20221108,5698.47],[20221109,5653.01],[20221110,5795.51],[20221111,5818.93],[20221112,5818.93],[20221113,5818.93],[20221114,5807.62],[20221115,5817.46],[20221116,5778.05],[20221117,5759.73],[20221118,5770.78],[20221119,5770.78],[20221120,5770.78],[20221121,5793.64],[20221122,5820.29],[20221123,5839.99],[20221124,5845.09],[20221125,5848.72],[20221126,5848.72],[20221127,5848.72],[20221128,5785.25],[20221129,5789.22],[20221130,5863.32],[20221201,5900.67],[20221202,5875.18],[20221203,5875.18],[20221204,5875.18],[20221205,5814.97],[20221206,5764.89],[20221207,5726.25],[20221208,5741.44],[20221209,5737.03],[20221210,5737.03],[20221211,5737.03],[20221212,5747.79],[20221213,5796.99],[20221214,5771.7],[20221215,5670.56],[20221216,5594.1],[20221217,5594.1],[20221218,5594.1],[20221219,5562.73],[20221220,5544.21],[20221221,5585.68],[20221222,5570.43],[20221223,5560.8],[20221224,5560.8],[20221225,5560.8],[20221226,5560.96],[20221227,5554.35],[20221228,5526.8],[20221229,5551.33],[20221230,5544.94],[20221231,5544.42],[20230101,5544.42],[20230102,5545.37],[20230103,5601.13],[20230104,5633.61],[20230105,5622.84],[20230106,5680.49],[20230107,5680.49],[20230108,5680.49],[20230109,5687.64],[20230110,5690.93],[20230111,5726.77],[20230112,5754.43],[20230113,5772.51],[20230114,5772.51],[20230115,5772.51],[20230116,5784.79],[20230117,5791.86],[20230118,5776.46],[20230119,5723.17],[20230120,5747.3],[20230121,5747.3],[20230122,5747.3],[20230123,5792.08],[20230124,5804.42],[20230125,5787.16],[20230126,5819.6],[20230127,5851.3],[20230128,5851.3],[20230129,5851.3],[20230130,5815.07],[20230131,5838.27],[20230201,5871.37],[20230202,5917.95],[20230203,5929.69],[20230204,5929.69],[20230205,5929.69],[20230206,5927.68],[20230207,5963.03],[20230208,5955.18],[20230209,5927.86],[20230210,5912.67],[20230211,5912.67],[20230212,5912.67],[20230213,5941.06],[20230214,5945.47],[20230215,5969.49],[20230216,5956.5],[20230217,5940.69],[20230218,5940.69],[20230219,5940.69],[20230220,5932.67],[20230221,5880.11],[20230222,5854.82],[20230223,5875.87],[20230224,5847.83],[20230225,5847.83],[20230226,5847.83],[20230227,5854.14],[20230228,5832.69],[20230301,5805.77],[20230302,5829.66],[20230303,5894.87],[20230304,5894.87],[20230305,5894.87],[20230306,5904.24],[20230307,5866.05],[20230308,5874.56],[20230309,5836.71],[20230310,5733.57],[20230311,5733.57],[20230312,5733.57],[20230313,5646.63],[20230314,5668.56],[20230315,5682.2],[20230316,5711.1],[20230317,5691.27],[20230318,5691.27],[20230319,5691.27],[20230320,5675.93],[20230321,5709.14],[20230322,5695.37],[20230323,5669.49],[20230324,5688.73],[20230325,5688.73],[20230326,5688.73],[20230327,5705.03],[20230328,5688.07],[20230329,5732.55],[20230330,5767.73],[20230331,5822.61],[20230401,5822.31],[20230402,5822.31],[20230403,5845.72],[20230404,5821.81],[20230405,5786.44],[20230406,5787.04],[20230407,5787.18],[20230408,5787.18],[20230409,5787.18],[20230410,5787.77],[20230411,5822.38],[20230412,5813.59],[20230413,5817.41],[20230414,5828.69],[20230415,5828.69],[20230416,5828.69],[20230417,5860.24],[20230418,5873.55],[20230419,5867.21],[20230420,5845.18],[20230421,5836],[20230422,5836],[20230423,5836],[20230424,5827.42],[20230425,5780.54],[20230426,5734.45],[20230427,5762.19],[20230428,5810.91],[20230429,5810.91],[20230430,5810.98],[20230501,5811.38],[20230502,5800.03],[20230503,5758.87],[20230504,5731.42],[20230505,5787.83],[20230506,5787.83],[20230507,5787.83],[20230508,5811.98],[20230509,5819.47],[20230510,5831.12],[20230511,5836.77],[20230512,5850.43],[20230513,5850.43],[20230514,5850.43],[20230515,5873.41],[20230516,5858.16],[20230517,5880.87],[20230518,5895.11],[20230519,5948.27],[20230520,5948.27],[20230521,5948.27],[20230522,5956.09],[20230523,5931.63],[20230524,5867.84],[20230525,5877.94],[20230526,5920.71],[20230527,5920.71],[20230528,5920.71],[20230529,5923.16],[20230530,5936.91],[20230531,5914.5],[20230601,5931.05],[20230602,5989.95],[20230603,5989.95],[20230604,5989.95],[20230605,6020.97],[20230606,6042.91],[20230607,6032.35],[20230608,6023.53],[20230609,6019.19],[20230610,6019.19],[20230611,6019.19],[20230612,6051.32],[20230613,6083.52],[20230614,6096.14],[20230615,6108.71],[20230616,6092.07],[20230617,6092.07],[20230618,6092.07],[20230619,6081.46],[20230620,6048.26],[20230621,6014.55],[20230622,5983.67],[20230623,5979.74],[20230624,5979.74],[20230625,5979.74],[20230626,5955.13],[20230627,5961.26],[20230628,5989.99],[20230629,6011.56],[20230630,6071.54],[20230701,6071.54],[20230702,6071.54],[20230703,6088.83],[20230704,6094.04],[20230705,6080.52],[20230706,6013.38],[20230707,5987.61],[20230708,5987.61],[20230709,5987.61],[20230710,5981.51],[20230711,6009.33],[20230712,6041.92],[20230713,6055.02],[20230714,6048.62],[20230715,6048.62],[20230716,6048.62],[20230717,6042.3],[20230718,6060.04],[20230719,6091.25],[20230720,6084.87],[20230721,6098.9],[20230722,6098.9],[20230723,6098.9],[20230724,6118.89],[20230725,6153.84],[20230726,6150.82],[20230727,6150.99],[20230728,6188.09],[20230729,6188.09],[20230730,6188.09],[20230731,6204.38],[20230801,6202.42],[20230802,6134.91],[20230803,6102.73],[20230804,6079.41],[20230805,6079.41],[20230806,6079.41],[20230807,6081.44],[20230808,6077.61],[20230809,6058.9],[20230810,6053.66],[20230811,6034.92],[20230812,6034.92],[20230813,6034.92],[20230814,6054.71],[20230815,6033.25],[20230816,5987.95],[20230817,5950.6],[20230818,5925.85],[20230819,5925.85],[20230820,5925.85],[20230821,5926.78],[20230822,5944.21],[20230823,5999.18],[20230824,5980.83],[20230825,5983.2],[20230826,5983.2],[20230827,5983.2],[20230828,6012.77],[20230829,6073.24],[20230830,6079.97],[20230831,6090.89],[20230901,6112.47],[20230902,6112.47],[20230903,6112.47],[20230904,6128.08],[20230905,6132.21],[20230906,6107.04],[20230907,6089.36],[20230908,6082.46],[20230909,6082.46],[20230910,6082.46],[20230911,6095.24],[20230912,6089.87],[20230913,6069.61],[20230914,6116.21],[20230915,6131.62],[20230916,6131.62],[20230917,6131.62],[20230918,6099.34],[20230919,6070.5],[20230920,6056.32],[20230921,5997.21],[20230922,5969.47],[20230923,5969.47],[20230924,5969.47],[20230925,5967.48],[20230926,5932.19],[20230927,5936.07],[20230928,5950.6],[20230929,5952.92],[20230930,5952.81],[20231001,5952.66],[20231002,5945.4],[20231003,5912.57],[20231004,5883.18],[20231005,5880.49],[20231006,5901.05],[20231007,5901.05],[20231008,5901.05],[20231009,5928.57],[20231010,5970.05],[20231011,5988.57],[20231012,5982.29],[20231013,5966.79],[20231014,5966.79],[20231015,5966.79],[20231016,5971.76],[20231017,5973.19],[20231018,5929.21],[20231019,5868.1],[20231020,5794.53],[20231021,5794.53],[20231022,5794.53],[20231023,5753.53],[20231024,5768.79],[20231025,5753.12],[20231026,5720.31],[20231027,5691.12],[20231028,5691.12],[20231029,5691.12],[20231030,5689.19],[20231031,5714.73],[20231101,5748.41],[20231102,5835.8],[20231103,5882.13],[20231104,5882.13],[20231105,5882.13],[20231106,5885.15],[20231107,5900.35],[20231108,5907.06],[20231109,5900.4],[20231110,5914],[20231111,5914],[20231112,5914],[20231113,5933.23],[20231114,5986.07],[20231115,6001.79],[20231116,5996.78],[20231117,6007.02],[20231118,6007.02],[20231119,6007.02],[20231120,6014.91],[20231121,6009.32],[20231122,6038],[20231123,6046.6],[20231124,6049.14],[20231125,6049.14],[20231126,6049.14],[20231127,6035.37],[20231128,6026.57],[20231129,6034.04],[20231130,6068.94],[20231201,6128.7],[20231202,6128.7],[20231203,6128.7],[20231204,6142.88],[20231205,6143.84],[20231206,6163.62],[20231207,6178.72],[20231208,6201.42],[20231209,6201.42],[20231210,6201.42],[20231211,6229.81],[20231212,6234.25],[20231213,6273.85],[20231214,6286.15],[20231215,6287.81],[20231216,6287.81],[20231217,6287.81],[20231218,6297.69],[20231219,6309.74],[20231220,6291.52],[20231221,6294.65],[20231222,6304.36],[20231223,6304.36],[20231224,6304.36],[20231225,6304.36],[20231226,6305.44],[20231227,6318.53],[20231228,6319.16],[20231229,6333.19],[20231230,6333.19],[20231231,6333.69],[20240101,6333.69],[20240102,6331.4],[20240103,6291.04],[20240104,6264.72],[20240105,6262.27],[20240106,6262.27],[20240107,6262.27],[20240108,6295.02],[20240109,6315.41],[20240110,6322.81],[20240111,6316.36],[20240112,6334.21],[20240113,6334.21],[20240114,6334.21],[20240115,6334.11],[20240116,6327.78],[20240117,6284.93],[20240118,6302.84],[20240119,6339.49],[20240120,6339.49],[20240121,6339.49],[20240122,6374.9],[20240123,6394.97],[20240124,6403.07],[20240125,6426.88],[20240126,6448.91],[20240127,6448.91],[20240128,6448.91],[20240129,6495.42],[20240130,6499.94],[20240131,6460.4],[20240201,6475.59],[20240202,6495.53],[20240203,6495.53],[20240204,6495.53],[20240205,6521.24],[20240206,6540.81],[20240207,6560.89],[20240208,6579.99],[20240209,6597.35],[20240210,6597.35],[20240211,6597.35],[20240212,6617.41],[20240213,6569.07],[20240214,6606.12],[20240215,6639.78],[20240216,6640.92],[20240217,6640.92],[20240218,6640.92],[20240219,6638.51],[20240220,6603.03],[20240221,6584.62],[20240222,6646.75],[20240223,6677.65],[20240224,6677.65],[20240225,6677.65],[20240226,6666.68],[20240227,6669.46],[20240228,6669.85],[20240229,6681.36],[20240301,6722.95],[20240302,6722.95],[20240303,6722.95],[20240304,6726.42],[20240305,6688.67],[20240306,6692.35],[20240307,6736.43],[20240308,6734.93],[20240309,6734.93],[20240310,6734.93],[20240311,6709.08],[20240312,6747.88],[20240313,6753.99],[20240314,6742.39],[20240315,6721.33],[20240316,6721.33],[20240317,6721.33],[20240318,6729.52],[20240319,6750.9],[20240320,6789.57],[20240321,6826.51],[20240322,6848.14],[20240323,6848.14],[20240324,6848.14],[20240325,6830.77],[20240326,6822.81],[20240327,6856.3],[20240328,6881.66],[20240329,6881.85],[20240330,6881.85],[20240331,6882.31],[20240401,6881.89],[20240402,6856.07],[20240403,6831.23],[20240404,6789.13],[20240405,6785.07],[20240406,6785.07],[20240407,6785.07],[20240408,6804.1],[20240409,6799.35],[20240410,6779.73],[20240411,6815.27],[20240412,6806.77],[20240413,6806.77],[20240414,6806.77],[20240415,6759.02],[20240416,6701.47],[20240417,6674.75],[20240418,6651.39],[20240419,6621.95],[20240420,6621.95],[20240421,6621.95],[20240422,6654.1],[20240423,6704.87],[20240424,6725.2],[20240425,6679.4],[20240426,6728.59],[20240427,6728.59],[20240428,6728.59],[20240429,6755.2],[20240430,6718.73],[20240501,6709.51],[20240502,6715.51],[20240503,6752.57],[20240504,6752.57],[20240505,6752.57],[20240506,6782.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.017,19€ |
2021 | 1.343,20€ |
2022 | 1.329,53€ |
2023 | 1.225,78€ |
2024 | 1.377,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,82% |
3 M | 1,61% |
6 M | 13,18% |
lfd. Jahr | 6,28% |
1 Jahr | 12,40% |
3 Jahre | 2,58% |
5 Jahre | 37,78% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,84% |
Wertentwicklung seit Auflage | 100,08% |
Anlageziel ist eine langfristige Kapitalwertsteigerung. Unter normalen Marktbedingungen investiert der Fonds in Aktien von Unternehmen weltweit, darunter auch Schwellenländer. Diese Unternehmen werden wegen ihres spezifischen Wachstums und ihrer Geschäftsmerkmale, Einnahmeentwicklung, finanziellen Position und erfahrenen Verwaltung ausgewählt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp. | 8,95% |
Amazon.com, Inc. | 7,10% |
MasterCard, Inc. | 6,97% |
Eaton Corp. Plc | 4,64% |
Automatic Data Processing | 4,50% |
Wertverlauf der letzten fünf Jahre
05.2019 - 05.2020 | 1.7187 | -3.394400 |
05.2020 - 05.2021 | 32.0506 | 30.440700 |
05.2021 - 05.2022 | -1.0178 | 1.766600 |
05.2022 - 05.2023 | -7.8035 | -4.213900 |
05.2023 - 05.2024 | 12.4013 | 15.769700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,24% | 16,27% | 16,97% | k.A. |
Sharpe Ratio | 0,90 | 0,11 | 0,48 | k.A. |
Tracking Error | 3,43% | 5,15% | 4,87% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,22 | 1,13 | k.A. |
Treynor Ratio | 9,70 | 1,44 | 7,24 | k.A. |
Die 10 größten Wertpapierbestände (07. 05. 2024)
Microsoft Corp. | 8,95% |
Amazon.com, Inc. | 7,10% |
MasterCard, Inc. | 6,97% |
Eaton Corp. Plc | 4,64% |
Automatic Data Processing | 4,50% |
Novo Nordisk A/S | 4,26% |
ASML HOLDING NV | 4,12% |
Charles Schwab | 4,02% |
CONSTELLATION BRANDS | 3,63% |
Abbott Laboratories | 3,25% |
Länderverteilung (07. 05. 2024)
USA | 62,82% |
Schweiz | 7,26% |
Dänemark | 5,77% |
Großbritannien | 4,63% |
Japan | 4,27% |
Niederlande | 4,19% |
Frankreich | 3,85% |
Deutschland | 3,08% |
Welt | 2,08% |
Indien | 2,05% |
Branchenverteilung (07. 05. 2024)
Informationstechnologie | 25,07% |
Konsumgüter zyklisch | 17,20% |
Gesundheit / Healthcare | 16,99% |
Finanzen | 13,98% |
Industrie / Investitionsgüter | 13,00% |
Konsumgüter nicht-zyklisch | 6,05% |
Immobilien | 2,63% |
Grundstoffe | 2,48% |
Divers | 1,54% |
Telekommunikationsdienstleister | 1,06% |
Assetverteilung (07. 05. 2024)
Aktien | 100,00% |
Währungsverteilung (07. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5537KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,89% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Mark Phelps Herr Dev Chakrabarti |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.02.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 304,85 Mio. EUR |