Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTE
ISIN: LU1174051844
Aktienfonds All Cap, Welt
Aktueller Preis (08. 07. 2025)
21,92 €
0,92 € / 4,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1174051844","name":"AB SICAV I - Concentrated Global Eqty Port. AR EUR","currency":"EUR"},"ts":[[20200708,24.07],[20200709,24.09],[20200710,24.12],[20200711,24.12],[20200712,24.12],[20200713,23.77],[20200714,23.98],[20200715,24.31],[20200716,24.09],[20200717,24.13],[20200718,24.13],[20200719,24.13],[20200720,24.35],[20200721,24.31],[20200722,24.39],[20200723,24.19],[20200724,23.81],[20200725,23.81],[20200726,23.81],[20200727,23.83],[20200728,23.73],[20200729,23.81],[20200730,23.46],[20200731,23.53],[20200801,23.53],[20200802,23.53],[20200803,23.85],[20200804,23.85],[20200805,24.04],[20200806,24.32],[20200807,24.33],[20200808,24.33],[20200809,24.33],[20200810,24.28],[20200811,24.36],[20200812,24.63],[20200813,24.67],[20200814,24.47],[20200815,24.47],[20200816,24.47],[20200817,24.52],[20200818,24.33],[20200819,24.29],[20200820,24.27],[20200821,24.42],[20200822,24.42],[20200823,24.42],[20200824,24.62],[20200825,24.65],[20200826,24.94],[20200827,24.92],[20200828,24.92],[20200829,24.92],[20200830,24.92],[20200831,24.76],[20200901,24.87],[20200902,25.42],[20200903,24.62],[20200904,24.4],[20200905,24.4],[20200906,24.4],[20200907,24.4],[20200908,24.1],[20200909,24.54],[20200910,24.21],[20200911,24.29],[20200912,24.29],[20200913,24.29],[20200914,24.54],[20200915,24.77],[20200916,24.81],[20200917,24.56],[20200918,24.46],[20200919,24.46],[20200920,24.46],[20200921,24.21],[20200922,24.42],[20200923,24.07],[20200924,24.05],[20200925,24.46],[20200926,24.46],[20200927,24.46],[20200928,24.72],[20200929,24.63],[20200930,24.77],[20201001,24.86],[20201002,24.72],[20201003,24.72],[20201004,24.72],[20201005,24.86],[20201006,24.64],[20201007,24.92],[20201008,25.11],[20201009,25.21],[20201010,25.21],[20201011,25.21],[20201012,25.52],[20201013,25.51],[20201014,25.35],[20201015,25.33],[20201016,25.38],[20201017,25.38],[20201018,25.38],[20201019,25.01],[20201020,25.05],[20201021,24.89],[20201022,25.07],[20201023,25.07],[20201024,25.07],[20201025,25.07],[20201026,24.64],[20201027,24.6],[20201028,24.11],[20201029,24.57],[20201030,24.31],[20201031,24.31],[20201101,24.31],[20201102,24.62],[20201103,24.82],[20201104,25.3],[20201105,25.61],[20201106,25.57],[20201107,25.57],[20201108,25.57],[20201109,26.01],[20201110,25.84],[20201111,26.06],[20201112,25.73],[20201113,25.95],[20201114,25.95],[20201115,25.95],[20201116,26.16],[20201117,26.13],[20201118,25.99],[20201119,26.05],[20201120,26],[20201121,26],[20201122,26],[20201123,26.05],[20201124,26.34],[20201125,26.2],[20201126,26.2],[20201127,26.36],[20201128,26.36],[20201129,26.36],[20201130,26.19],[20201201,26.07],[20201202,25.92],[20201203,25.8],[20201204,26],[20201205,26],[20201206,26],[20201207,25.92],[20201208,26.06],[20201209,25.93],[20201210,25.79],[20201211,25.87],[20201212,25.87],[20201213,25.87],[20201214,25.77],[20201215,25.98],[20201216,26.05],[20201217,26.23],[20201218,26.27],[20201219,26.27],[20201220,26.27],[20201221,26.09],[20201222,26.21],[20201223,26.19],[20201224,26.13],[20201225,26.13],[20201226,26.13],[20201227,26.13],[20201228,26.35],[20201229,26.38],[20201230,26.45],[20201231,26.64],[20210101,26.64],[20210102,26.64],[20210103,26.64],[20210104,26.39],[20210105,26.59],[20210106,26.61],[20210107,26.95],[20210108,27.37],[20210109,27.37],[20210110,27.37],[20210111,27.28],[20210112,27.18],[20210113,27.28],[20210114,27.21],[20210115,27.15],[20210116,27.15],[20210117,27.15],[20210118,27.15],[20210119,27.48],[20210120,27.8],[20210121,27.66],[20210122,27.54],[20210123,27.54],[20210124,27.54],[20210125,27.63],[20210126,27.41],[20210127,26.86],[20210128,27.28],[20210129,26.72],[20210201,27.5],[20210202,27.83],[20210203,27.75],[20210204,28.06],[20210205,27.95],[20210208,28.16],[20210209,28.16],[20210210,28.13],[20210211,28.38],[20210212,28.54],[20210215,28.54],[20210216,28.61],[20210217,28.69],[20210218,28.55],[20210219,28.39],[20210222,28.17],[20210223,28.13],[20210224,28.12],[20210225,27.44],[20210226,27.39],[20210301,28.13],[20210302,27.77],[20210303,27.51],[20210304,27.15],[20210305,27.55],[20210308,27.57],[20210309,27.86],[20210310,27.87],[20210311,28.11],[20210312,28.03],[20210315,28.28],[20210316,28.3],[20210317,28.23],[20210318,28.1],[20210319,28.1],[20210322,28.17],[20210323,28.02],[20210324,27.95],[20210325,28.2],[20210326,28.61],[20210329,28.52],[20210330,28.49],[20210331,28.62],[20210401,28.97],[20210405,28.97],[20210406,28.98],[20210407,28.82],[20210408,29],[20210409,29.21],[20210412,29.15],[20210413,29.11],[20210414,28.95],[20210415,29.2],[20210416,29.27],[20210419,29],[20210420,28.63],[20210421,29.01],[20210422,29.12],[20210423,29.26],[20210426,29.25],[20210427,29.27],[20210428,29.15],[20210429,29.27],[20210430,29.25],[20210503,29.26],[20210504,29.04],[20210505,29.12],[20210506,29.17],[20210507,29.21],[20210510,28.88],[20210511,28.61],[20210512,28.13],[20210514,28.83],[20210517,28.72],[20210518,28.52],[20210519,28.48],[20210520,28.74],[20210521,28.83],[20210525,29.03],[20210526,29.17],[20210527,29.22],[20210528,29.34],[20210531,29.34],[20210601,29.17],[20210602,29.28],[20210603,29.32],[20210604,29.48],[20210607,29.35],[20210608,29.4],[20210609,29.3],[20210610,29.51],[20210611,29.69],[20210614,29.77],[20210615,29.75],[20210616,29.88],[20210617,30.15],[20210618,29.81],[20210621,30.03],[20210622,30.04],[20210623,30.04],[20210624,30.18],[20210625,30.4],[20210628,30.4],[20210629,30.54],[20210630,30.49],[20210701,30.66],[20210702,30.79],[20210705,30.79],[20210706,30.73],[20210707,30.95],[20210708,30.44],[20210709,30.79],[20210712,31.03],[20210713,31.19],[20210714,31.1],[20210715,31.02],[20210716,30.81],[20210719,30.3],[20210720,30.72],[20210721,30.93],[20210722,31.1],[20210723,31.4],[20210726,31.1],[20210727,30.87],[20210728,30.98],[20210729,31.07],[20210730,31.01],[20210802,31.02],[20210803,31.12],[20210804,31.15],[20210805,31.3],[20210806,31.48],[20210809,31.61],[20210810,31.77],[20210811,31.7],[20210812,31.76],[20210813,31.7],[20210816,31.7],[20210817,31.67],[20210818,31.56],[20210819,31.67],[20210820,31.7],[20210823,31.88],[20210824,31.96],[20210825,31.87],[20210826,31.69],[20210827,31.87],[20210830,31.88],[20210831,31.84],[20210901,31.98],[20210902,31.9],[20210903,31.92],[20210907,32.1],[20210908,32.05],[20210909,31.95],[20210910,31.88],[20210913,31.93],[20210914,31.93],[20210915,31.94],[20210916,32.05],[20210917,31.79],[20210920,31.23],[20210921,31.36],[20210922,31.66],[20210923,31.98],[20210924,31.79],[20210927,31.54],[20210928,30.83],[20210929,31],[20210930,30.81],[20211001,30.97],[20211004,30.32],[20211005,30.69],[20211006,30.79],[20211007,31.18],[20211008,31.09],[20211011,30.93],[20211012,31],[20211013,31.19],[20211014,31.65],[20211015,31.98],[20211018,31.89],[20211019,32.09],[20211020,32.05],[20211021,32.19],[20211022,32.24],[20211025,32.4],[20211026,32.41],[20211027,32.22],[20211028,32.41],[20211029,32.86],[20211102,32.93],[20211103,33.14],[20211104,33.48],[20211105,33.42],[20211108,33.41],[20211109,33.32],[20211110,33.33],[20211111,33.39],[20211112,33.72],[20211115,33.88],[20211116,34.24],[20211117,34.16],[20211118,34.05],[20211119,34.16],[20211122,33.85],[20211123,33.62],[20211124,33.68],[20211126,32.58],[20211129,33.04],[20211130,32.3],[20211201,32.15],[20211202,32.58],[20211203,32.29],[20211206,32.72],[20211207,33.48],[20211208,33.44],[20211209,33.33],[20211210,33.37],[20211213,33.1],[20211214,32.8],[20211215,33.27],[20211216,33.09],[20211217,33.07],[20211220,32.7],[20211221,33.26],[20211222,33.51],[20211223,33.73],[20211227,34.05],[20211228,34.1],[20211229,33.99],[20211230,34.01],[20211231,33.79],[20220103,34.01],[20220104,34.08],[20220105,33.33],[20220106,33.26],[20220107,32.82],[20220110,32.52],[20220111,32.64],[20220112,32.5],[20220113,31.94],[20220114,31.94],[20220118,31.64],[20220119,31.32],[20220120,31.31],[20220121,30.66],[20220124,30.57],[20220125,30.01],[20220126,30.01],[20220127,30.05],[20220128,30.52],[20220131,30.95],[20220201,31.09],[20220202,31.25],[20220203,29.84],[20220204,29.95],[20220207,29.87],[20220208,30.1],[20220209,30.66],[20220210,30.1],[20220211,29.74],[20220214,29.74],[20220215,29.87],[20220216,29.84],[20220217,29.25],[20220218,29.11],[20220222,28.8],[20220223,28.39],[20220224,29.03],[20220225,29.4],[20220228,29.18],[20220301,28.65],[20220302,29.17],[20220303,28.95],[20220304,28.51],[20220307,27.59],[20220308,27.37],[20220309,27.99],[20220310,28.03],[20220311,27.88],[20220314,27.91],[20220315,28.45],[20220316,29.29],[20220317,29.44],[20220318,30.01],[20220321,29.86],[20220322,30.1],[20220323,29.59],[20220324,29.97],[20220325,30.03],[20220328,30.17],[20220329,30.55],[20220330,30.04],[20220331,29.81],[20220401,30.07],[20220404,30.52],[20220405,30.37],[20220406,29.91],[20220407,30.11],[20220408,30.04],[20220411,29.54],[20220412,29.51],[20220413,29.83],[20220414,29.69],[20220419,29.89],[20220420,29.91],[20220421,29.54],[20220422,28.95],[20220425,29.13],[20220426,28.32],[20220427,28.83],[20220428,29.69],[20220429,28.74],[20220502,29.01],[20220503,28.96],[20220504,29.32],[20220505,28.57],[20220506,28],[20220510,27.05],[20220511,26.78],[20220512,27.24],[20220513,27.92],[20220516,27.69],[20220517,27.99],[20220518,27.31],[20220519,27],[20220520,27.3],[20220523,27.42],[20220524,27.01],[20220525,27.31],[20220527,28.37],[20220531,28.28],[20220601,28.19],[20220602,28.62],[20220603,28.28],[20220607,28.55],[20220608,28.26],[20220609,27.83],[20220610,27.16],[20220613,26.38],[20220614,26.21],[20220615,26.55],[20220616,25.4],[20220617,25.69],[20220621,26.09],[20220622,25.98],[20220624,27.13],[20220627,26.97],[20220628,26.51],[20220629,26.73],[20220630,26.28],[20220701,26.59],[20220705,26.97],[20220706,27.31],[20220707,27.9],[20220708,27.91],[20220711,27.9],[20220712,27.7],[20220713,27.54],[20220714,27.57],[20220715,27.93],[20220718,27.62],[20220719,28.19],[20220720,28.37],[20220721,28.65],[20220722,28.42],[20220725,28.31],[20220726,28.27],[20220727,28.72],[20220728,29.41],[20220729,29.67],[20220801,29.48],[20220802,29.47],[20220803,29.91],[20220804,29.71],[20220805,29.74],[20220808,29.65],[20220809,29.41],[20220810,29.85],[20220811,29.93],[20220812,30.43],[20220816,30.67],[20220817,30.36],[20220818,30.56],[20220819,30.31],[20220822,29.88],[20220823,29.65],[20220824,29.77],[20220825,30.13],[20220826,29.08],[20220829,28.83],[20220830,28.57],[20220831,28.31],[20220901,28.6],[20220902,28.27],[20220906,28.38],[20220907,28.53],[20220908,28.75],[20220909,29.14],[20220912,29.28],[20220913,28.5],[20220914,28.5],[20220915,28.05],[20220916,27.71],[20220919,27.84],[20220920,27.45],[20220921,27.43],[20220922,27.07],[20220923,26.97],[20220926,26.99],[20220927,26.93],[20220928,27.17],[20220929,26.46],[20220930,26.26],[20221003,26.84],[20221004,27.35],[20221005,27.6],[20221006,27.51],[20221007,26.89],[20221010,26.76],[20221011,26.43],[20221012,26.43],[20221013,26.79],[20221014,26.31],[20221017,26.75],[20221018,27.04],[20221019,26.89],[20221020,26.66],[20221021,26.98],[20221024,27.14],[20221025,27.54],[20221026,27.23],[20221027,27.28],[20221028,27.79],[20221031,27.8],[20221102,27.41],[20221103,27.36],[20221104,27.43],[20221107,27.51],[20221108,27.57],[20221109,27.26],[20221110,28.45],[20221111,28.38],[20221114,28.13],[20221115,28.32],[20221116,28.1],[20221117,28.04],[20221118,28.23],[20221121,28.42],[20221122,28.51],[20221123,28.45],[20221125,28.52],[20221128,28.27],[20221129,28.18],[20221130,28.79],[20221201,28.61],[20221202,28.55],[20221205,28.21],[20221206,27.9],[20221207,27.64],[20221208,27.67],[20221209,27.69],[20221212,28.03],[20221213,28],[20221214,27.7],[20221215,27.14],[20221216,26.97],[20221219,26.65],[20221220,26.7],[20221221,27.05],[20221222,26.78],[20221223,26.83],[20221227,26.78],[20221228,26.61],[20221229,26.97],[20221230,26.69],[20230103,27.19],[20230104,27.42],[20230105,27.24],[20230106,27.5],[20230109,27.36],[20230110,27.48],[20230111,27.66],[20230112,27.6],[20230113,27.79],[20230117,27.86],[20230118,27.67],[20230119,27.28],[20230120,27.6],[20230123,27.85],[20230124,27.79],[20230125,27.67],[20230126,27.85],[20230127,27.8],[20230130,27.66],[20230131,27.88],[20230201,27.81],[20230202,28.34],[20230203,28.4],[20230206,28.38],[20230207,28.6],[20230208,28.41],[20230209,28.23],[20230210,28.26],[20230213,28.52],[20230214,28.48],[20230215,28.65],[20230216,28.41],[20230217,28.29],[20230221,27.9],[20230222,27.86],[20230223,27.93],[20230224,27.74],[20230227,27.7],[20230228,27.7],[20230301,27.43],[20230302,27.81],[20230303,28.13],[20230306,27.88],[20230307,27.75],[20230308,27.78],[20230309,27.16],[20230310,26.49],[20230313,26.22],[20230314,26.61],[20230315,26.62],[20230316,26.89],[20230317,26.57],[20230320,26.57],[20230321,26.85],[20230322,26.28],[20230323,26.41],[20230324,26.64],[20230327,26.59],[20230328,26.46],[20230329,26.88],[20230330,26.85],[20230331,27.28],[20230403,27.07],[20230404,26.68],[20230405,26.66],[20230406,26.74],[20230411,26.81],[20230412,26.64],[20230413,26.81],[20230414,26.84],[20230417,27.17],[20230418,27.08],[20230419,27.09],[20230420,26.89],[20230421,27.04],[20230424,26.83],[20230425,26.57],[20230426,26.46],[20230427,26.83],[20230428,26.97],[20230502,26.81],[20230503,26.7],[20230504,26.59],[20230505,26.92],[20230508,26.99],[20230510,27],[20230511,27.12],[20230512,27.33],[20230515,27.5],[20230516,27.35],[20230517,27.61],[20230519,27.91],[20230522,27.95],[20230523,27.59],[20230524,27.29],[20230525,27.46],[20230526,27.75],[20230530,27.52],[20230531,27.52],[20230601,27.64],[20230602,28.22],[20230605,28.13],[20230606,28.33],[20230607,28.09],[20230608,27.96],[20230609,27.99],[20230612,28.22],[20230613,28.32],[20230614,28.28],[20230615,28.29],[20230616,28.12],[20230620,27.87],[20230621,27.62],[20230622,27.79],[20230626,27.6],[20230627,27.71],[20230628,27.91],[20230629,28.08],[20230630,28.26],[20230703,28.24],[20230705,28.2],[20230706,27.79],[20230707,27.58],[20230710,27.63],[20230711,27.77],[20230712,27.75],[20230713,27.83],[20230714,27.85],[20230717,27.81],[20230718,28.12],[20230719,28.21],[20230720,28.22],[20230721,28.2],[20230724,28.36],[20230725,28.37],[20230726,28.28],[20230727,28.5],[20230728,28.52],[20230731,28.57],[20230801,28.48],[20230802,28.21],[20230803,28.12],[20230804,27.93],[20230807,28.21],[20230808,28.28],[20230809,28.08],[20230810,28.12],[20230811,28.03],[20230814,28.11],[20230816,27.68],[20230817,27.5],[20230818,27.44],[20230821,27.47],[20230822,27.54],[20230823,27.87],[20230824,27.62],[20230825,27.8],[20230828,28.01],[20230829,28.13],[20230830,28.12],[20230831,28.18],[20230901,28.49],[20230905,28.36],[20230906,28.28],[20230907,28.3],[20230908,28.28],[20230911,28.29],[20230912,28.16],[20230913,28.03],[20230914,28.48],[20230915,28.11],[20230918,27.81],[20230919,27.73],[20230920,27.59],[20230921,27.06],[20230922,26.98],[20230925,27.13],[20230926,26.76],[20230927,26.91],[20230928,26.91],[20230929,26.9],[20231002,26.98],[20231003,26.61],[20231004,26.81],[20231005,26.48],[20231006,26.69],[20231009,26.76],[20231010,26.87],[20231011,27.05],[20231012,26.99],[20231013,26.82],[20231016,26.95],[20231017,26.78],[20231018,26.34],[20231019,26.04],[20231020,25.76],[20231023,25.54],[20231024,25.89],[20231025,25.58],[20231026,25.42],[20231027,25.29],[20231030,25.56],[20231031,25.84],[20231102,26.42],[20231103,26.52],[20231106,26.52],[20231107,26.66],[20231108,26.68],[20231109,26.68],[20231110,26.81],[20231113,26.78],[20231114,26.86],[20231115,26.94],[20231116,26.95],[20231117,26.91],[20231120,26.98],[20231121,26.93],[20231122,27.19],[20231124,27.11],[20231127,26.95],[20231128,26.83],[20231129,27.01],[20231130,27.31],[20231201,27.54],[20231204,27.48],[20231205,27.5],[20231206,27.59],[20231207,27.63],[20231208,27.8],[20231211,27.93],[20231212,27.96],[20231213,28.16],[20231214,28.07],[20231215,28.28],[20231218,28.26],[20231219,28.28],[20231220,28.05],[20231221,28.2],[20231222,28.09],[20231227,28.05],[20231228,28.21],[20231229,28.24],[20240102,28.2],[20240103,27.85],[20240104,27.75],[20240105,27.72],[20240108,28.04],[20240109,28.05],[20240110,28.16],[20240111,28.15],[20240112,28.26],[20240116,28.18],[20240117,27.85],[20240118,28.12],[20240119,28.22],[20240122,28.26],[20240123,28.36],[20240124,28.37],[20240125,28.73],[20240126,28.91],[20240129,29.22],[20240130,29.14],[20240131,28.9],[20240201,29.24],[20240202,29.54],[20240205,29.61],[20240206,29.72],[20240207,29.72],[20240208,29.72],[20240209,29.93],[20240212,29.91],[20240213,29.55],[20240214,29.93],[20240215,30],[20240216,29.93],[20240220,29.67],[20240221,29.75],[20240222,30.24],[20240223,30.25],[20240226,30.12],[20240227,30.14],[20240228,30.14],[20240229,30.33],[20240301,30.5],[20240304,30.42],[20240305,30.01],[20240306,30.06],[20240307,30.33],[20240308,30.16],[20240311,30.05],[20240312,30.37],[20240313,30.28],[20240314,30.37],[20240315,30.09],[20240318,30.17],[20240319,30.37],[20240320,30.53],[20240321,30.91],[20240322,30.89],[20240325,30.63],[20240326,30.63],[20240327,30.87],[20240328,30.99],[20240402,30.71],[20240403,30.57],[20240404,30.21],[20240405,30.54],[20240408,30.54],[20240409,30.44],[20240410,30.36],[20240411,30.65],[20240412,30.4],[20240415,30.16],[20240416,30.2],[20240417,29.75],[20240418,29.69],[20240419,29.44],[20240422,29.76],[20240423,30.12],[20240424,30.14],[20240425,29.83],[20240426,30.24],[20240429,30.18],[20240430,29.69],[20240502,29.8],[20240503,30.01],[20240506,30.29],[20240507,30.37],[20240508,30.41],[20240510,30.63],[20240513,30.55],[20240514,30.57],[20240515,30.73],[20240516,30.71],[20240517,30.73],[20240521,30.71],[20240522,30.71],[20240523,30.54],[20240524,30.53],[20240528,30.26],[20240529,30.09],[20240530,29.89],[20240531,29.97],[20240603,29.82],[20240604,29.96],[20240605,30.47],[20240606,30.51],[20240607,30.66],[20240610,30.9],[20240611,30.84],[20240612,30.88],[20240613,30.86],[20240614,30.77],[20240617,30.9],[20240618,30.94],[20240620,31.09],[20240621,31.27],[20240624,31.08],[20240625,31.22],[20240626,31.22],[20240627,31.19],[20240628,31.02],[20240701,30.98],[20240702,31.13],[20240703,31.11],[20240705,31.19],[20240708,31.11],[20240709,31.07],[20240710,31.27],[20240711,31.19],[20240712,31.27],[20240715,31.15],[20240716,31.23],[20240717,30.43],[20240718,30.21],[20240719,30.09],[20240722,30.54],[20240723,30.76],[20240724,30.05],[20240725,29.91],[20240726,30.32],[20240729,30.29],[20240730,30.33],[20240731,30.88],[20240801,30.58],[20240802,29.48],[20240805,28.54],[20240806,29.15],[20240807,29.01],[20240808,29.73],[20240809,29.75],[20240812,29.54],[20240813,29.87],[20240814,29.89],[20240816,30.32],[20240819,30.33],[20240820,30.21],[20240821,30.32],[20240822,30.16],[20240823,30.16],[20240826,30.04],[20240827,30.04],[20240828,30.05],[20240829,30.39],[20240830,30.7],[20240903,30.21],[20240904,29.97],[20240905,29.8],[20240906,29.39],[20240909,29.94],[20240910,30.14],[20240911,30.54],[20240912,30.64],[20240913,30.72],[20240916,30.69],[20240917,30.73],[20240918,30.59],[20240919,31.02],[20240920,30.83],[20240923,31.07],[20240924,30.86],[20240925,30.83],[20240926,31.11],[20240927,30.88],[20240930,30.98],[20241001,30.91],[20241002,30.94],[20241003,30.77],[20241004,31.08],[20241007,30.79],[20241008,31.04],[20241009,31.43],[20241010,31.27],[20241011,31.58],[20241014,31.94],[20241015,31.55],[20241016,31.69],[20241017,31.84],[20241018,31.84],[20241021,31.77],[20241022,31.81],[20241023,31.7],[20241024,31.54],[20241025,31.63],[20241028,31.59],[20241029,31.7],[20241030,31.44],[20241031,30.68],[20241104,30.95],[20241105,31.15],[20241106,32.17],[20241107,32.3],[20241108,32.6],[20241111,32.81],[20241112,32.77],[20241113,32.98],[20241114,32.95],[20241115,32.26],[20241118,32.13],[20241119,32.23],[20241120,32.38],[20241121,32.74],[20241122,33.16],[20241125,33.08],[20241126,33.26],[20241127,32.87],[20241129,33.05],[20241202,33.5],[20241203,33.56],[20241204,33.88],[20241205,33.57],[20241206,33.77],[20241209,33.66],[20241210,33.42],[20241211,33.8],[20241212,33.77],[20241213,33.44],[20241216,33.45],[20241217,33.34],[20241218,32.74],[20241219,32.71],[20241220,32.59],[20241223,32.77],[20241224,33.03],[20241227,32.63],[20241230,32.4],[20241231,32.42],[20250102,32.63],[20250103,32.71],[20250106,32.66],[20250107,32.59],[20250108,32.88],[20250110,32.53],[20250113,32.58],[20250114,32.37],[20250115,32.91],[20250116,33.09],[20250117,33.28],[20250121,33.39],[20250122,33.77],[20250123,33.84],[20250124,33.59],[20250127,33.13],[20250128,33.41],[20250129,33.38],[20250130,33.81],[20250131,33.74],[20250203,33.89],[20250204,33.67],[20250205,33.81],[20250206,33.99],[20250207,33.74],[20250210,34.02],[20250211,33.87],[20250212,33.57],[20250213,33.48],[20250214,33.14],[20250218,33.42],[20250219,33.42],[20250220,33.05],[20250221,32.77],[20250224,32.69],[20250225,32.55],[20250226,32.65],[20250227,32.4],[20250228,32.91],[20250303,32.26],[20250304,31.62],[20250305,31.55],[20250306,30.88],[20250307,30.8],[20250310,29.93],[20250311,29.51],[20250312,29.75],[20250313,29.46],[20250314,29.94],[20250317,30.14],[20250318,29.89],[20250319,30.25],[20250320,30.16],[20250321,30.25],[20250324,30.69],[20250325,30.79],[20250326,30.54],[20250327,30.52],[20250328,29.83],[20250331,29.82],[20250401,29.98],[20250402,30.07],[20250403,28.58],[20250404,27.11],[20250407,27.05],[20250408,26.62],[20250409,29.07],[20250410,27.67],[20250411,27.88],[20250414,27.95],[20250415,28.11],[20250416,27.35],[20250417,27.36],[20250422,27.28],[20250423,28.1],[20250424,28.56],[20250425,28.72],[20250428,28.64],[20250429,28.94],[20250430,29.18],[20250502,30.09],[20250505,30.03],[20250506,29.67],[20250507,30.04],[20250508,30.52],[20250512,31.61],[20250513,31.72],[20250514,31.81],[20250515,31.84],[20250516,32.01],[20250519,31.84],[20250520,31.66],[20250521,31.07],[20250522,31.29],[20250523,30.88],[20250527,31.59],[20250528,31.45],[20250530,31.35],[20250602,31.26],[20250603,31.61],[20250604,31.68],[20250605,31.64],[20250606,31.99],[20250610,32.03],[20250611,31.67],[20250612,31.45],[20250613,30.81],[20250616,31.16],[20250617,31.04],[20250618,31.03],[20250620,30.74],[20250624,31.33],[20250625,31.09],[20250626,31.17],[20250627,31.49],[20250630,31.45],[20250701,31.35],[20250702,31.48],[20250703,31.77]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200708,5258.72],[20200709,5248.78],[20200710,5266.3],[20200711,5266.3],[20200712,5266.3],[20200713,5263.87],[20200714,5247.42],[20200715,5288.72],[20200716,5284.47],[20200717,5292.35],[20200718,5292.35],[20200719,5292.35],[20200720,5319.22],[20200721,5352.84],[20200722,5320.17],[20200723,5304.5],[20200724,5247.92],[20200725,5247.92],[20200726,5247.92],[20200727,5217.93],[20200728,5217.71],[20200729,5232.3],[20200730,5201.7],[20200731,5169.04],[20200801,5169.04],[20200802,5169.04],[20200803,5220.59],[20200804,5248.93],[20200805,5259.1],[20200806,5265.99],[20200807,5273.58],[20200808,5273.58],[20200809,5273.58],[20200810,5289.62],[20200811,5302.96],[20200812,5334.03],[20200813,5333.96],[20200814,5322.15],[20200815,5322.15],[20200816,5322.15],[20200817,5323.85],[20200818,5320.03],[20200819,5312.59],[20200820,5312.69],[20200821,5335.6],[20200822,5335.6],[20200823,5335.6],[20200824,5364.98],[20200825,5387.93],[20200826,5422.82],[20200827,5434.26],[20200828,5416.84],[20200829,5416.84],[20200830,5416.84],[20200831,5398.14],[20200901,5394.42],[20200902,5476.25],[20200903,5434.76],[20200904,5350.17],[20200905,5350.17],[20200906,5350.17],[20200907,5341.05],[20200908,5295.29],[20200909,5323.46],[20200910,5303],[20200911,5290.47],[20200912,5290.47],[20200913,5290.35],[20200914,5320.62],[20200915,5352.63],[20200916,5371.51],[20200917,5354.27],[20200918,5324.96],[20200919,5324.96],[20200920,5324.95],[20200921,5261.13],[20200922,5270.33],[20200923,5262.27],[20200924,5235.12],[20200925,5255.61],[20200926,5255.61],[20200927,5255.73],[20200928,5325.07],[20200929,5328.84],[20200930,5333.19],[20201001,5354.43],[20201002,5343.84],[20201003,5343.84],[20201004,5343.73],[20201005,5378.91],[20201006,5377.62],[20201007,5408.31],[20201008,5453.18],[20201009,5481.58],[20201010,5481.58],[20201011,5481.7],[20201012,5525.02],[20201013,5542.38],[20201014,5539.18],[20201015,5507.28],[20201016,5507.5],[20201017,5507.5],[20201018,5507.44],[20201019,5476.53],[20201020,5451.88],[20201021,5424.64],[20201022,5422.82],[20201023,5433.23],[20201024,5433.23],[20201025,5433.23],[20201026,5386.33],[20201027,5346.09],[20201028,5261.07],[20201029,5251.85],[20201030,5227.25],[20201031,5227.34],[20201101,5227.34],[20201102,5278.41],[20201103,5340],[20201104,5423.66],[20201105,5497.08],[20201106,5510.16],[20201107,5510.16],[20201108,5510.16],[20201109,5585.43],[20201110,5599.15],[20201111,5636.26],[20201112,5626.29],[20201113,5639.77],[20201114,5639.77],[20201115,5639.77],[20201116,5688.74],[20201117,5682.7],[20201118,5671.03],[20201119,5672.45],[20201120,5673.46],[20201121,5673.46],[20201122,5673.46],[20201123,5686.04],[20201124,5731.99],[20201125,5736.67],[20201126,5739.96],[20201127,5752.98],[20201128,5752.98],[20201129,5752.98],[20201130,5722.82],[20201201,5741.71],[20201202,5722.88],[20201203,5706.61],[20201204,5732.21],[20201205,5732.21],[20201206,5732.21],[20201207,5746.5],[20201208,5757.96],[20201209,5765.14],[20201210,5748.02],[20201211,5731.51],[20201212,5731.51],[20201213,5731.51],[20201214,5729.92],[20201215,5749.87],[20201216,5770.58],[20201217,5790.68],[20201218,5792.35],[20201219,5792.35],[20201220,5792.35],[20201221,5764],[20201222,5761.01],[20201223,5794.02],[20201224,5795.67],[20201225,5795.67],[20201226,5795.67],[20201227,5795.67],[20201228,5816.65],[20201229,5826.53],[20201230,5830.63],[20201231,5840.3],[20210101,5840.3],[20210102,5840.3],[20210103,5840.3],[20210104,5839.23],[20210105,5848.18],[20210106,5868.98],[20210107,5943.51],[20210108,6005.12],[20210109,6005.12],[20210110,6005.12],[20210111,6020.33],[20210112,6024.7],[20210113,6028.73],[20210114,6050.78],[20210115,6025.17],[20210116,6025.17],[20210117,6025.17],[20210118,6022.64],[20210119,6038.52],[20210120,6091.42],[20210121,6102.14],[20210122,6077.11],[20210123,6077.11],[20210124,6077.11],[20210125,6077.63],[20210126,6070.03],[20210127,6001.1],[20210128,5983.05],[20210129,5917.87],[20210130,5917.87],[20210131,5917.79],[20210201,5962.71],[20210202,6054.84],[20210203,6100.91],[20210204,6136.65],[20210205,6169.09],[20210206,6169.09],[20210207,6169.09],[20210208,6196.97],[20210209,6192.8],[20210210,6191.57],[20210211,6200.16],[20210212,6231.53],[20210213,6231.53],[20210214,6231.53],[20210215,6252.94],[20210216,6263.92],[20210217,6266.34],[20210218,6224.24],[20210219,6206.67],[20210220,6206.67],[20210221,6206.67],[20210222,6168.73],[20210223,6129.27],[20210224,6139.53],[20210225,6085.93],[20210226,6029.17],[20210227,6029.17],[20210228,6029.16],[20210301,6117.15],[20210302,6140.46],[20210303,6097.26],[20210304,6028.3],[20210305,6052.95],[20210306,6052.95],[20210307,6052.95],[20210308,6088.37],[20210309,6140.33],[20210310,6177.72],[20210311,6215.47],[20210312,6234.59],[20210313,6234.59],[20210314,6234.59],[20210315,6259.34],[20210316,6280.99],[20210317,6280.16],[20210318,6254.35],[20210319,6233.87],[20210320,6233.87],[20210321,6233.87],[20210322,6236.28],[20210323,6226.47],[20210324,6204.34],[20210325,6204.81],[20210326,6274.75],[20210327,6274.75],[20210328,6274.75],[20210329,6299.16],[20210330,6317.31],[20210331,6333.21],[20210401,6379.57],[20210402,6380.49],[20210403,6380.49],[20210404,6380.49],[20210405,6383.34],[20210406,6429.06],[20210407,6406.3],[20210408,6426.21],[20210409,6445.63],[20210410,6445.63],[20210411,6445.63],[20210412,6439.92],[20210413,6446.1],[20210414,6435.19],[20210415,6461.73],[20210416,6491.77],[20210417,6491.77],[20210418,6491.77],[20210419,6472.42],[20210420,6410.4],[20210421,6422.19],[20210422,6433.15],[20210423,6451.53],[20210424,6451.53],[20210425,6451.53],[20210426,6469.25],[20210427,6469.13],[20210428,6469.83],[20210429,6461.87],[20210430,6441.47],[20210501,6441.47],[20210502,6441.47],[20210503,6443.55],[20210504,6417.96],[20210505,6432.65],[20210506,6434.21],[20210507,6465.77],[20210508,6465.77],[20210509,6465.77],[20210510,6433.35],[20210511,6359.61],[20210512,6305.22],[20210513,6307.25],[20210514,6349.27],[20210515,6349.27],[20210516,6349.27],[20210517,6361.98],[20210518,6345.4],[20210519,6304.34],[20210520,6343.5],[20210521,6382.52],[20210522,6382.52],[20210523,6382.52],[20210524,6387.65],[20210525,6402.17],[20210526,6418.77],[20210527,6437.64],[20210528,6471.96],[20210529,6471.96],[20210530,6471.96],[20210531,6467.08],[20210601,6463.79],[20210602,6479.72],[20210603,6472.61],[20210604,6512.95],[20210605,6512.95],[20210606,6512.95],[20210607,6520.48],[20210608,6517.45],[20210609,6509.75],[20210610,6527.52],[20210611,6564.72],[20210612,6564.72],[20210613,6564.72],[20210614,6582.37],[20210615,6582.1],[20210616,6567.89],[20210617,6603.9],[20210618,6580.33],[20210619,6580.33],[20210620,6580.33],[20210621,6586.88],[20210622,6619.36],[20210623,6612.77],[20210624,6637.45],[20210625,6661.86],[20210626,6661.86],[20210627,6661.86],[20210628,6677.41],[20210629,6693.95],[20210630,6689.73],[20210701,6700.76],[20210702,6738.45],[20210703,6738.45],[20210704,6738.45],[20210705,6743.77],[20210706,6741.22],[20210707,6755.4],[20210708,6694.53],[20210709,6716.01],[20210710,6716.01],[20210711,6716.01],[20210712,6752.42],[20210713,6766.72],[20210714,6770.74],[20210715,6743.74],[20210716,6714.09],[20210717,6714.09],[20210718,6714.09],[20210719,6630.35],[20210720,6647.54],[20210721,6709.19],[20210722,6744.74],[20210723,6788.23],[20210724,6788.23],[20210725,6788.23],[20210726,6790.02],[20210727,6754.43],[20210728,6760.38],[20210729,6779.47],[20210730,6760.06],[20210731,6759.95],[20210801,6759.95],[20210802,6767.86],[20210803,6788.31],[20210804,6807.91],[20210805,6831.53],[20210806,6854.14],[20210807,6854.14],[20210808,6854.14],[20210809,6867.06],[20210810,6888.37],[20210811,6900.83],[20210812,6903.01],[20210813,6902.51],[20210814,6902.51],[20210815,6902.51],[20210816,6886.03],[20210817,6868.28],[20210818,6857.87],[20210819,6821.21],[20210820,6837.26],[20210821,6837.26],[20210822,6837.26],[20210823,6875.44],[20210824,6906.03],[20210825,6920.91],[20210826,6896.32],[20210827,6912.41],[20210828,6912.41],[20210829,6912.41],[20210830,6928.27],[20210831,6927.1],[20210901,6938.06],[20210902,6948.67],[20210903,6947.33],[20210904,6947.33],[20210905,6947.33],[20210906,6959.77],[20210907,6955.46],[20210908,6936.88],[20210909,6912.69],[20210910,6895.03],[20210911,6895.03],[20210912,6895.03],[20210913,6902.25],[20210914,6882.22],[20210915,6879.44],[20210916,6898.29],[20210917,6873.21],[20210918,6873.21],[20210919,6873.21],[20210920,6793.58],[20210921,6779.22],[20210922,6812.15],[20210923,6874.82],[20210924,6880.59],[20210925,6880.59],[20210926,6880.59],[20210927,6870.77],[20210928,6780.09],[20210929,6755.59],[20210930,6750.99],[20211001,6741.7],[20211002,6741.7],[20211003,6741.7],[20211004,6697.43],[20211005,6715.49],[20211006,6729.36],[20211007,6791.16],[20211008,6798.26],[20211009,6798.26],[20211010,6798.26],[20211011,6782.17],[20211012,6771.11],[20211013,6789.6],[20211014,6854.55],[20211015,6911.27],[20211016,6911.27],[20211017,6911.27],[20211018,6922.64],[20211019,6940.6],[20211020,6970.28],[20211021,6978.12],[20211022,6991.29],[20211023,6991.29],[20211024,6991.29],[20211025,7008.59],[20211026,7028.62],[20211027,7008.18],[20211028,7019.55],[20211029,7026.12],[20211030,7026.12],[20211031,7026.62],[20211101,7052.42],[20211102,7087.83],[20211103,7113.29],[20211104,7157.18],[20211105,7184.86],[20211106,7184.86],[20211107,7184.86],[20211108,7179.12],[20211109,7173.28],[20211110,7157.88],[20211111,7182.15],[20211112,7226.39],[20211113,7226.39],[20211114,7226.39],[20211115,7254.05],[20211116,7295.87],[20211117,7305.63],[20211118,7282.9],[20211119,7287.51],[20211120,7287.51],[20211121,7287.51],[20211122,7273.07],[20211123,7236.12],[20211124,7240.05],[20211125,7249.67],[20211126,7111.36],[20211127,7111.36],[20211128,7111.36],[20211129,7102.94],[20211130,7018.91],[20211201,6993.32],[20211202,6990.11],[20211203,6978.34],[20211204,6978.34],[20211205,6978.34],[20211206,7002.16],[20211207,7137.85],[20211208,7154.87],[20211209,7142.89],[20211210,7145.54],[20211211,7145.54],[20211212,7145.54],[20211213,7120.7],[20211214,7060.96],[20211215,7088.94],[20211216,7095.7],[20211217,7053.43],[20211218,7053.43],[20211219,7053.43],[20211220,6982.62],[20211221,7036.26],[20211222,7097.44],[20211223,7152.17],[20211224,7153.46],[20211225,7153.46],[20211226,7153.45],[20211227,7193.43],[20211228,7217.57],[20211229,7228.08],[20211230,7226.19],[20211231,7221.48],[20220101,7221.48],[20220102,7221.48],[20220103,7226.49],[20220104,7256.28],[20220105,7186.81],[20220106,7130.87],[20220107,7090.55],[20220108,7090.55],[20220109,7090.55],[20220110,7042.23],[20220111,7064.3],[20220112,7096.38],[20220113,7039.04],[20220114,6995.12],[20220115,6995.12],[20220116,6995.12],[20220117,6998.4],[20220118,6948.75],[20220119,6911.89],[20220120,6892.12],[20220121,6793.98],[20220122,6793.98],[20220123,6793.98],[20220124,6710.55],[20220125,6660.64],[20220126,6674.65],[20220127,6681.39],[20220128,6710.59],[20220129,6710.59],[20220130,6710.59],[20220131,6802.47],[20220201,6850],[20220202,6877.93],[20220203,6788.06],[20220204,6699.96],[20220205,6699.96],[20220206,6699.96],[20220207,6700.55],[20220208,6727.86],[20220209,6815.37],[20220210,6798.3],[20220211,6729.91],[20220212,6729.91],[20220213,6729.91],[20220214,6683.08],[20220215,6730.63],[20220216,6747.43],[20220217,6690.52],[20220218,6633.26],[20220219,6633.26],[20220220,6633.26],[20220221,6598.18],[20220222,6546.39],[20220223,6494.87],[20220224,6488.35],[20220225,6587.11],[20220226,6587.11],[20220227,6587.11],[20220228,6621.7],[20220301,6590.87],[20220302,6631.07],[20220303,6627.26],[20220304,6571.23],[20220305,6571.23],[20220306,6571.23],[20220307,6461.86],[20220308,6391.22],[20220309,6458.02],[20220310,6455.53],[20220311,6451.63],[20220312,6451.63],[20220313,6451.63],[20220314,6423.98],[20220315,6435.21],[20220316,6579.81],[20220317,6645.4],[20220318,6721.07],[20220319,6721.07],[20220320,6721.07],[20220321,6752.35],[20220322,6807.62],[20220323,6794.61],[20220324,6807.69],[20220325,6822.97],[20220326,6822.97],[20220327,6822.97],[20220328,6849.14],[20220329,6890.56],[20220330,6868.35],[20220331,6819.15],[20220401,6831.85],[20220402,6831.85],[20220403,6831.85],[20220404,6893.49],[20220405,6896],[20220406,6826.05],[20220407,6807.71],[20220408,6828.82],[20220409,6828.82],[20220410,6828.82],[20220411,6765.04],[20220412,6739.01],[20220413,6769.34],[20220414,6763.61],[20220415,6762.78],[20220416,6762.78],[20220417,6762.78],[20220418,6761.48],[20220419,6780.44],[20220420,6799.5],[20220421,6753.67],[20220422,6647.5],[20220423,6647.5],[20220424,6647.5],[20220425,6601.91],[20220426,6549.98],[20220427,6559.89],[20220428,6656.11],[20220429,6616.5],[20220430,6616.08],[20220501,6616.08],[20220502,6582.06],[20220503,6580.04],[20220504,6633.54],[20220505,6559.36],[20220506,6441.26],[20220507,6441.26],[20220508,6441.26],[20220509,6344.57],[20220510,6250.87],[20220511,6225.64],[20220512,6234.07],[20220513,6356.42],[20220514,6356.42],[20220515,6356.42],[20220516,6373.95],[20220517,6413.24],[20220518,6338.8],[20220519,6259.27],[20220520,6269.49],[20220521,6269.49],[20220522,6269.49],[20220523,6289.5],[20220524,6230.41],[20220525,6261.12],[20220526,6280.6],[20220527,6422.89],[20220528,6422.89],[20220529,6422.89],[20220530,6466.16],[20220531,6466.33],[20220601,6437.77],[20220602,6469.12],[20220603,6450.14],[20220604,6450.14],[20220605,6450.14],[20220606,6457.64],[20220607,6484.43],[20220608,6456.43],[20220609,6377.33],[20220610,6278.62],[20220611,6278.62],[20220612,6278.62],[20220613,6128.52],[20220614,6053.56],[20220615,6084.91],[20220616,6004.3],[20220617,5943.12],[20220618,5943.12],[20220619,5943.12],[20220620,5940.56],[20220621,5989.11],[20220622,5985.78],[20220623,6003.63],[20220624,6122.49],[20220625,6122.49],[20220626,6122.49],[20220627,6160],[20220628,6137.71],[20220629,6101.48],[20220630,6070.19],[20220701,6077.64],[20220702,6077.64],[20220703,6077.64],[20220704,6089.63],[20220705,6123.51],[20220706,6187.3],[20220707,6274.44],[20220708,6313.12],[20220709,6313.12],[20220710,6313.12],[20220711,6295.77],[20220712,6278.27],[20220713,6235.37],[20220714,6208.49],[20220715,6249.08],[20220716,6249.08],[20220717,6249.08],[20220718,6255.41],[20220719,6288.66],[20220720,6362.4],[20220721,6410.75],[20220722,6414.62],[20220723,6414.62],[20220724,6414.62],[20220725,6389.58],[20220726,6389.1],[20220727,6447.35],[20220728,6530.83],[20220729,6584.05],[20220730,6584.05],[20220731,6584.96],[20220801,6583.89],[20220802,6563.41],[20220803,6615.26],[20220804,6645.59],[20220805,6629.76],[20220806,6629.76],[20220807,6629.76],[20220808,6647.09],[20220809,6600.45],[20220810,6642.43],[20220811,6657.88],[20220812,6725.78],[20220813,6725.78],[20220814,6725.78],[20220815,6759.68],[20220816,6825.63],[20220817,6783.26],[20220818,6777.56],[20220819,6765.97],[20220820,6765.97],[20220821,6765.97],[20220822,6699.79],[20220823,6677.35],[20220824,6678.73],[20220825,6724.37],[20220826,6634.56],[20220827,6634.56],[20220828,6634.56],[20220829,6551.91],[20220830,6484.73],[20220831,6435.68],[20220901,6383.02],[20220902,6374.58],[20220903,6374.58],[20220904,6374.58],[20220905,6377.03],[20220906,6371.9],[20220907,6400.21],[20220908,6421.9],[20220909,6490.53],[20220910,6490.53],[20220911,6490.53],[20220912,6526.27],[20220913,6426.53],[20220914,6405.9],[20220915,6365.5],[20220916,6293.07],[20220917,6293.07],[20220918,6293.07],[20220919,6274.87],[20220920,6236.7],[20220921,6224.81],[20220922,6169.07],[20220923,6112.1],[20220924,6112.1],[20220925,6112.1],[20220926,6084.59],[20220927,6078.53],[20220928,6122.63],[20220929,6031.66],[20220930,5971.71],[20221001,5971.71],[20221002,5971.71],[20221003,6008.74],[20221004,6132.7],[20221005,6159],[20221006,6156.95],[20221007,6075.87],[20221008,6075.87],[20221009,6075.87],[20221010,6040.9],[20221011,5980.49],[20221012,5962.11],[20221013,5983.05],[20221014,5981.09],[20221015,5981.09],[20221016,5981.09],[20221017,6024.88],[20221018,6069.5],[20221019,6058.79],[20221020,6022.98],[20221021,6062.69],[20221022,6062.69],[20221023,6062.69],[20221024,6090.14],[20221025,6155.1],[20221026,6134.34],[20221027,6129.64],[20221028,6190.6],[20221029,6190.6],[20221030,6190.6],[20221031,6221.83],[20221101,6229.71],[20221102,6185.08],[20221103,6154.4],[20221104,6168.12],[20221105,6168.12],[20221106,6168.12],[20221107,6170.3],[20221108,6203.93],[20221109,6154.57],[20221110,6310.13],[20221111,6334.79],[20221112,6334.79],[20221113,6334.79],[20221114,6323.5],[20221115,6334.63],[20221116,6292.21],[20221117,6272.8],[20221118,6284.74],[20221119,6284.74],[20221120,6284.74],[20221121,6309.87],[20221122,6339.78],[20221123,6360.9],[20221124,6366.25],[20221125,6369.91],[20221126,6369.91],[20221127,6369.91],[20221128,6301.13],[20221129,6305.16],[20221130,6386.08],[20221201,6426.65],[20221202,6398.82],[20221203,6398.82],[20221204,6398.82],[20221205,6333.08],[20221206,6278.75],[20221207,6236.99],[20221208,6252.97],[20221209,6248.35],[20221210,6248.35],[20221211,6248.35],[20221212,6260.69],[20221213,6314.71],[20221214,6286.91],[20221215,6176.59],[20221216,6092.55],[20221217,6092.55],[20221218,6092.55],[20221219,6059.36],[20221220,6039.05],[20221221,6084.54],[20221222,6067.62],[20221223,6057.57],[20221224,6057.57],[20221225,6057.57],[20221226,6057.76],[20221227,6050.43],[20221228,6020.87],[20221229,6047.12],[20221230,6039.9],[20221231,6039.21],[20230101,6039.21],[20230102,6040.3],[20230103,6100.76],[20230104,6136.5],[20230105,6124.46],[20230106,6187.41],[20230107,6187.41],[20230108,6187.41],[20230109,6195.29],[20230110,6198.65],[20230111,6237.39],[20230112,6266.79],[20230113,6286.63],[20230114,6286.63],[20230115,6286.63],[20230116,6299.83],[20230117,6307.78],[20230118,6291.04],[20230119,6233.63],[20230120,6259.79],[20230121,6259.79],[20230122,6259.79],[20230123,6308.17],[20230124,6321.53],[20230125,6303.3],[20230126,6338.53],[20230127,6372.87],[20230128,6372.87],[20230129,6372.87],[20230130,6333.62],[20230131,6358.63],[20230201,6394.2],[20230202,6443.93],[20230203,6457.05],[20230204,6457.05],[20230205,6457.05],[20230206,6455.29],[20230207,6495.52],[20230208,6487.05],[20230209,6457.72],[20230210,6442.12],[20230211,6442.12],[20230212,6442.12],[20230213,6473.22],[20230214,6477.32],[20230215,6502.45],[20230216,6488.08],[20230217,6470.73],[20230218,6470.73],[20230219,6470.73],[20230220,6461.78],[20230221,6404.72],[20230222,6376.94],[20230223,6400.23],[20230224,6369.99],[20230225,6369.99],[20230226,6369.99],[20230227,6377.35],[20230228,6353.87],[20230301,6324.52],[20230302,6350.62],[20230303,6421.76],[20230304,6421.76],[20230305,6421.76],[20230306,6432.6],[20230307,6390.87],[20230308,6400.35],[20230309,6359.56],[20230310,6247.94],[20230311,6247.94],[20230312,6247.94],[20230313,6154.03],[20230314,6177.46],[20230315,6191.18],[20230316,6223.33],[20230317,6201.93],[20230318,6201.93],[20230319,6201.93],[20230320,6185.57],[20230321,6221.65],[20230322,6206.94],[20230323,6178.52],[20230324,6199.35],[20230325,6199.35],[20230326,6199.35],[20230327,6217.16],[20230328,6198.99],[20230329,6247.17],[20230330,6285.72],[20230331,6345.04],[20230401,6344.71],[20230402,6344.71],[20230403,6371.44],[20230404,6345.65],[20230405,6308.27],[20230406,6309.48],[20230407,6309.61],[20230408,6309.61],[20230409,6309.61],[20230410,6310.26],[20230411,6346.76],[20230412,6337.7],[20230413,6341.32],[20230414,6353.63],[20230415,6353.63],[20230416,6353.63],[20230417,6387.53],[20230418,6402.37],[20230419,6396],[20230420,6371.87],[20230421,6361.61],[20230422,6361.61],[20230423,6361.61],[20230424,6351.98],[20230425,6300.73],[20230426,6251.01],[20230427,6280.59],[20230428,6333.66],[20230429,6333.66],[20230430,6333.74],[20230501,6334.58],[20230502,6322.15],[20230503,6277.08],[20230504,6246.84],[20230505,6308.34],[20230506,6308.34],[20230507,6308.34],[20230508,6334.71],[20230509,6343.04],[20230510,6355.87],[20230511,6361.95],[20230512,6377.36],[20230513,6377.36],[20230514,6377.36],[20230515,6402.06],[20230516,6386.1],[20230517,6411.22],[20230518,6426.62],[20230519,6485.53],[20230520,6485.53],[20230521,6485.53],[20230522,6493.53],[20230523,6467.05],[20230524,6398.25],[20230525,6409.79],[20230526,6457.21],[20230527,6457.21],[20230528,6457.21],[20230529,6459.82],[20230530,6475.53],[20230531,6450.4],[20230601,6468.34],[20230602,6532.58],[20230603,6532.58],[20230604,6532.58],[20230605,6566.59],[20230606,6589.39],[20230607,6578.28],[20230608,6569.06],[20230609,6564.6],[20230610,6564.6],[20230611,6564.6],[20230612,6599.21],[20230613,6634.1],[20230614,6648.31],[20230615,6662.02],[20230616,6643.99],[20230617,6643.99],[20230618,6643.99],[20230619,6632.33],[20230620,6596.01],[20230621,6559.31],[20230622,6526.13],[20230623,6521.72],[20230624,6521.72],[20230625,6521.72],[20230626,6495.36],[20230627,6501.62],[20230628,6532.43],[20230629,6555.68],[20230630,6621.02],[20230701,6621.02],[20230702,6621.02],[20230703,6639.39],[20230704,6645.34],[20230705,6630.75],[20230706,6557.88],[20230707,6529.25],[20230708,6529.25],[20230709,6529.25],[20230710,6521.81],[20230711,6551.56],[20230712,6587.63],[20230713,6601.59],[20230714,6595.38],[20230715,6595.38],[20230716,6595.38],[20230717,6587.7],[20230718,6607.78],[20230719,6641.55],[20230720,6635.73],[20230721,6651.09],[20230722,6651.09],[20230723,6651.09],[20230724,6673.2],[20230725,6711.08],[20230726,6707.97],[20230727,6708.19],[20230728,6748.21],[20230729,6748.21],[20230730,6748.21],[20230731,6765.36],[20230801,6763.7],[20230802,6690.76],[20230803,6655.26],[20230804,6630.52],[20230805,6630.52],[20230806,6630.52],[20230807,6632.9],[20230808,6628.94],[20230809,6608.94],[20230810,6603.78],[20230811,6583.48],[20230812,6583.48],[20230813,6583.48],[20230814,6605.12],[20230815,6582.28],[20230816,6532.76],[20230817,6492.9],[20230818,6465.91],[20230819,6465.91],[20230820,6465.91],[20230821,6467.19],[20230822,6486.07],[20230823,6545.73],[20230824,6525.91],[20230825,6528.49],[20230826,6528.49],[20230827,6528.49],[20230828,6560.88],[20230829,6626.56],[20230830,6633.88],[20230831,6645.32],[20230901,6669.12],[20230902,6669.12],[20230903,6669.12],[20230904,6685.79],[20230905,6691.16],[20230906,6664.1],[20230907,6644.99],[20230908,6637.83],[20230909,6637.83],[20230910,6637.83],[20230911,6651.53],[20230912,6645.14],[20230913,6623.87],[20230914,6674.25],[20230915,6691.04],[20230916,6691.04],[20230917,6691.04],[20230918,6656.45],[20230919,6625.23],[20230920,6609.48],[20230921,6545.57],[20230922,6515.3],[20230923,6515.3],[20230924,6515.3],[20230925,6513.53],[20230926,6475.02],[20230927,6478.71],[20230928,6494.93],[20230929,6496.56],[20230930,6496.43],[20231001,6496.27],[20231002,6488.64],[20231003,6453.12],[20231004,6421.98],[20231005,6418.87],[20231006,6441.24],[20231007,6441.24],[20231008,6441.24],[20231009,6472.14],[20231010,6517.4],[20231011,6538.24],[20231012,6532.14],[20231013,6516.21],[20231014,6516.21],[20231015,6516.21],[20231016,6521.91],[20231017,6522.89],[20231018,6475.5],[20231019,6409.85],[20231020,6329.53],[20231021,6329.53],[20231022,6329.53],[20231023,6285.35],[20231024,6300.95],[20231025,6284.49],[20231026,6249.01],[20231027,6216.78],[20231028,6216.78],[20231029,6216.78],[20231030,6214.94],[20231031,6242.02],[20231101,6278.27],[20231102,6373.87],[20231103,6423.47],[20231104,6423.47],[20231105,6423.47],[20231106,6426.66],[20231107,6443.76],[20231108,6451.24],[20231109,6443.79],[20231110,6459.01],[20231111,6459.01],[20231112,6459.01],[20231113,6479.61],[20231114,6536.99],[20231115,6553.41],[20231116,6548.91],[20231117,6560.32],[20231118,6560.32],[20231119,6560.32],[20231120,6568.62],[20231121,6563],[20231122,6594.29],[20231123,6603.66],[20231124,6606.22],[20231125,6606.22],[20231126,6606.22],[20231127,6591.03],[20231128,6581.21],[20231129,6589.15],[20231130,6627.44],[20231201,6692.3],[20231202,6692.3],[20231203,6692.3],[20231204,6706.65],[20231205,6708.16],[20231206,6728.95],[20231207,6745.42],[20231208,6769.91],[20231209,6769.91],[20231210,6769.91],[20231211,6800.85],[20231212,6806.3],[20231213,6848.55],[20231214,6861.77],[20231215,6863.89],[20231216,6863.89],[20231217,6863.89],[20231218,6874.99],[20231219,6887.86],[20231220,6868.28],[20231221,6871.77],[20231222,6882.53],[20231223,6882.53],[20231224,6882.53],[20231225,6882.54],[20231226,6883.62],[20231227,6896.97],[20231228,6897.71],[20231229,6913.56],[20231230,6913.56],[20231231,6913.94],[20240101,6913.94],[20240102,6912.11],[20240103,6868.74],[20240104,6840.26],[20240105,6837.06],[20240106,6837.06],[20240107,6837.06],[20240108,6872.27],[20240109,6895.03],[20240110,6903.16],[20240111,6896.19],[20240112,6915.86],[20240113,6915.86],[20240114,6915.86],[20240115,6915.77],[20240116,6909.36],[20240117,6863.3],[20240118,6882.67],[20240119,6922.28],[20240120,6922.28],[20240121,6922.28],[20240122,6960.06],[20240123,6982.97],[20240124,6993.11],[20240125,7019.16],[20240126,7043.48],[20240127,7043.48],[20240128,7043.48],[20240129,7092.78],[20240130,7098.95],[20240131,7056.28],[20240201,7071.95],[20240202,7094.3],[20240203,7094.3],[20240204,7094.3],[20240205,7122.65],[20240206,7144.61],[20240207,7166.76],[20240208,7187.38],[20240209,7205.78],[20240210,7205.78],[20240211,7205.78],[20240212,7226.91],[20240213,7175.11],[20240214,7215.15],[20240215,7251.76],[20240216,7253.83],[20240217,7253.83],[20240218,7253.83],[20240219,7251.13],[20240220,7212.71],[20240221,7192.51],[20240222,7260.61],[20240223,7294.96],[20240224,7294.96],[20240225,7294.96],[20240226,7282.63],[20240227,7285.96],[20240228,7286.76],[20240229,7299.34],[20240301,7344.86],[20240302,7344.86],[20240303,7344.86],[20240304,7349.9],[20240305,7309.52],[20240306,7313.44],[20240307,7361.94],[20240308,7360.11],[20240309,7360.11],[20240310,7360.11],[20240311,7332.23],[20240312,7375.26],[20240313,7382.1],[20240314,7370.03],[20240315,7346.81],[20240316,7346.81],[20240317,7346.81],[20240318,7355.05],[20240319,7378.97],[20240320,7420.16],[20240321,7460.36],[20240322,7485.02],[20240323,7485.02],[20240324,7485.02],[20240325,7466.11],[20240326,7456.96],[20240327,7492.88],[20240328,7520.79],[20240329,7521.02],[20240330,7521.02],[20240331,7521.53],[20240401,7521.1],[20240402,7494.41],[20240403,7467.36],[20240404,7421.61],[20240405,7417.43],[20240406,7417.43],[20240407,7417.43],[20240408,7438.25],[20240409,7433.17],[20240410,7412.34],[20240411,7451.6],[20240412,7443.15],[20240413,7443.15],[20240414,7443.15],[20240415,7391.49],[20240416,7329.32],[20240417,7299.82],[20240418,7274.32],[20240419,7242.17],[20240420,7242.17],[20240421,7242.17],[20240422,7276.39],[20240423,7331.69],[20240424,7353.68],[20240425,7304.72],[20240426,7358.5],[20240427,7358.5],[20240428,7358.5],[20240429,7387.4],[20240430,7347.35],[20240501,7337.48],[20240502,7343.52],[20240503,7383.31],[20240504,7383.31],[20240505,7383.31],[20240506,7417.78],[20240507,7464.52],[20240508,7476.71],[20240509,7485.93],[20240510,7517.01],[20240511,7517.01],[20240512,7517.01],[20240513,7515.65],[20240514,7527.58],[20240515,7570.15],[20240516,7577.22],[20240517,7579.93],[20240518,7579.93],[20240519,7579.93],[20240520,7583.73],[20240521,7588.32],[20240522,7590.45],[20240523,7563.42],[20240524,7561.7],[20240525,7561.7],[20240526,7561.7],[20240527,7570.02],[20240528,7552.82],[20240529,7503.79],[20240530,7494.54],[20240531,7490.81],[20240601,7490.81],[20240602,7490.81],[20240603,7511.8],[20240604,7497.33],[20240605,7541.78],[20240606,7576.24],[20240607,7566],[20240608,7566],[20240609,7566],[20240610,7615.01],[20240611,7617.07],[20240612,7641.32],[20240613,7626.79],[20240614,7637.68],[20240615,7637.68],[20240616,7637.68],[20240617,7639.69],[20240618,7666.6],[20240619,7668.44],[20240620,7681.88],[20240621,7681.11],[20240622,7681.11],[20240623,7681.11],[20240624,7666.21],[20240625,7675.28],[20240626,7681.16],[20240627,7672.7],[20240628,7660.79],[20240629,7660.79],[20240630,7660.57],[20240701,7639.05],[20240702,7645.45],[20240703,7670.43],[20240704,7679.97],[20240705,7684.36],[20240706,7684.36],[20240707,7684.36],[20240708,7689.71],[20240709,7684.99],[20240710,7715.81],[20240711,7732.93],[20240712,7754.25],[20240713,7754.25],[20240714,7754.25],[20240715,7755.02],[20240716,7778.93],[20240717,7724.98],[20240718,7673.36],[20240719,7631.28],[20240720,7631.28],[20240721,7631.28],[20240722,7660.78],[20240723,7687.38],[20240724,7613.11],[20240725,7543.5],[20240726,7577.08],[20240727,7577.08],[20240728,7577.08],[20240729,7616.05],[20240730,7607.3],[20240731,7677.4],[20240801,7648.78],[20240802,7459.85],[20240803,7459.85],[20240804,7459.85],[20240805,7228.08],[20240806,7242.08],[20240807,7270.86],[20240808,7324.51],[20240809,7378.27],[20240810,7378.27],[20240811,7378.27],[20240812,7378.85],[20240813,7438.99],[20240814,7449.07],[20240815,7493.44],[20240816,7581.16],[20240817,7581.16],[20240818,7581.16],[20240819,7609.47],[20240820,7599.76],[20240821,7605.71],[20240822,7591.63],[20240823,7624.78],[20240824,7624.78],[20240825,7624.78],[20240826,7621.83],[20240827,7618.56],[20240828,7624.44],[20240829,7654.09],[20240830,7698],[20240831,7697.89],[20240901,7697.89],[20240902,7708.78],[20240903,7642.82],[20240904,7571.32],[20240905,7530.34],[20240906,7451.42],[20240907,7451.42],[20240908,7451.42],[20240909,7483.82],[20240910,7510.9],[20240911,7538.3],[20240912,7601.33],[20240913,7633.74],[20240914,7633.74],[20240915,7633.74],[20240916,7637.58],[20240917,7642.55],[20240918,7628.08],[20240919,7694.61],[20240920,7682.26],[20240921,7682.26],[20240922,7682.26],[20240923,7706.38],[20240924,7731.66],[20240925,7711.42],[20240926,7776.5],[20240927,7805.76],[20240928,7805.76],[20240929,7805.76],[20240930,7781.57],[20241001,7788.89],[20241002,7789.98],[20241003,7780.03],[20241004,7814.64],[20241005,7814.64],[20241006,7814.64],[20241007,7822.74],[20241008,7818.26],[20241009,7860.63],[20241010,7876.83],[20241011,7906.19],[20241012,7906.19],[20241013,7906.19],[20241014,7956.42],[20241015,7946.03],[20241016,7940.38],[20241017,7972.81],[20241018,7998.4],[20241019,7998.4],[20241020,7998.4],[20241021,7981.2],[20241022,7964.19],[20241023,7945.7],[20241024,7928.19],[20241025,7912.55],[20241026,7912.55],[20241027,7912.55],[20241028,7930.63],[20241029,7950.38],[20241030,7904.46],[20241031,7790.11],[20241101,7794.49],[20241102,7794.49],[20241103,7794.49],[20241104,7780.87],[20241105,7818.91],[20241106,7986.64],[20241107,8033.45],[20241108,8060.99],[20241109,8060.99],[20241110,8060.99],[20241111,8136.84],[20241112,8130.63],[20241113,8101.68],[20241114,8113.63],[20241115,8042.43],[20241116,8042.43],[20241117,8042.43],[20241118,8033.57],[20241119,8035.08],[20241120,8053.72],[20241121,8106.29],[20241122,8214.92],[20241123,8214.92],[20241124,8214.92],[20241125,8229.28],[20241126,8220.8],[20241127,8195.17],[20241128,8190.45],[20241129,8210.52],[20241130,8210.98],[20241201,8210.98],[20241202,8270.1],[20241203,8288.86],[20241204,8324.22],[20241205,8306.3],[20241206,8301.68],[20241207,8301.68],[20241208,8301.68],[20241209,8285.15],[20241210,8269.77],[20241211,8302.89],[20241212,8300.65],[20241213,8264.24],[20241214,8264.24],[20241215,8264.24],[20241216,8259.92],[20241217,8232.47],[20241218,8133.49],[20241219,8085.35],[20241220,8084.64],[20241221,8084.64],[20241222,8084.64],[20241223,8123.18],[20241224,8142.1],[20241225,8142.1],[20241226,8142.35],[20241227,8145.94],[20241228,8145.94],[20241229,8145.94],[20241230,8088.78],[20241231,8098.53],[20250101,8098.52],[20250102,8133.24],[20250103,8185.43],[20250104,8185.43],[20250105,8185.43],[20250106,8182.36],[20250107,8170.99],[20250108,8190.68],[20250109,8194.03],[20250110,8133.5],[20250111,8133.5],[20250112,8133.5],[20250113,8132.81],[20250114,8121.42],[20250115,8184.7],[20250116,8244.22],[20250117,8290.2],[20250118,8290.2],[20250119,8290.2],[20250120,8293.98],[20250121,8320.25],[20250122,8337.63],[20250123,8376.87],[20250124,8349.81],[20250125,8349.81],[20250126,8349.81],[20250127,8255.31],[20250128,8313.12],[20250129,8337.62],[20250130,8380.68],[20250131,8395.55],[20250201,8395.55],[20250202,8395.55],[20250203,8375.76],[20250204,8377.28],[20250205,8377.91],[20250206,8441.13],[20250207,8424.81],[20250208,8424.81],[20250209,8424.81],[20250210,8466.63],[20250211,8467.2],[20250212,8430.92],[20250213,8465.78],[20250214,8448.22],[20250215,8448.22],[20250216,8448.22],[20250217,8454.07],[20250218,8490.75],[20250219,8496.21],[20250220,8464.74],[20250221,8400.27],[20250222,8400.27],[20250223,8400.27],[20250224,8347.93],[20250225,8297.8],[20250226,8313.93],[20250227,8273.98],[20250228,8295.14],[20250301,8295.14],[20250302,8295.14],[20250303,8250.61],[20250304,8118.56],[20250305,8074.13],[20250306,7990.62],[20250307,7949.38],[20250308,7949.38],[20250309,7949.38],[20250310,7844.01],[20250311,7725.65],[20250312,7730.24],[20250313,7714.56],[20250314,7771.38],[20250315,7771.38],[20250316,7771.38],[20250317,7834.74],[20250318,7828.77],[20250319,7869.14],[20250320,7897.34],[20250321,7880.49],[20250322,7880.49],[20250323,7880.49],[20250324,7940.24],[20250325,7972.14],[20250326,7941.88],[20250327,7905.97],[20250328,7808.35],[20250329,7808.35],[20250330,7808.35],[20250331,7732.07],[20250401,7768.18],[20250402,7782.25],[20250403,7491.77],[20250404,7180.84],[20250405,7180.84],[20250406,7180.84],[20250407,6978.37],[20250408,6988.14],[20250409,7094.05],[20250410,7143.41],[20250411,7090.28],[20250412,7090.28],[20250413,7090.28],[20250414,7167.42],[20250415,7235.95],[20250416,7167.04],[20250417,7155.9],[20250418,7156.08],[20250419,7156.08],[20250420,7156.08],[20250421,7152.05],[20250422,7102.83],[20250423,7248.73],[20250424,7337.96],[20250425,7397.09],[20250426,7397.09],[20250427,7397.09],[20250428,7421.66],[20250429,7447.15],[20250430,7472.32],[20250501,7481.99],[20250502,7609.62],[20250503,7609.62],[20250504,7609.62],[20250505,7630.44],[20250506,7613.66],[20250507,7605.74],[20250508,7662.08],[20250509,7686.46],[20250510,7686.46],[20250511,7686.46],[20250512,7877.11],[20250513,7944.84],[20250514,7923.4],[20250515,7946.53],[20250516,7993.67],[20250517,7993.67],[20250518,7993.67],[20250519,7978.77],[20250520,7992.46],[20250521,7915.16],[20250522,7885.18],[20250523,7847.64],[20250524,7847.64],[20250525,7847.64],[20250526,7838.89],[20250527,7911.99],[20250528,7922.1],[20250529,7931.95],[20250530,7909.48],[20250531,7909.91],[20250601,7909.91],[20250602,7884.97],[20250603,7920.24],[20250604,7951.92],[20250605,7940.51],[20250606,7981.17],[20250607,7981.17],[20250608,7981.17],[20250609,7986.54],[20250610,8007.89],[20250611,7998.65],[20250612,7936.96],[20250613,7893.16],[20250614,7893.16],[20250615,7893.16],[20250616,7901.28],[20250617,7876.47],[20250618,7875.92],[20250619,7868.11],[20250620,7837.92],[20250621,7837.92],[20250622,7837.92],[20250623,7848.76],[20250624,7893.16],[20250625,7899.12],[20250626,7891.98],[20250627,7934.02],[20250628,7934.02],[20250629,7934.02],[20250630,7951.51],[20250701,7925.07],[20250702,7948.8],[20250703,7989.72],[20250704,7996.76],[20250705,7996.76],[20250706,7996.76],[20250707,8001.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.293,25€ |
| 2022 | 1.121,57€ |
| 2023 | 1.191,23€ |
| 2024 | 1.312,25€ |
| 2025 | 1.340,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,50% |
| 3 M | 11,14% |
| 6 M | -2,89% |
| lfd. Jahr | -2,02% |
| 1 Jahr | 2,13% |
| 3 Jahre | 19,49% |
| 5 Jahre | 33,44% |
| 10 Jahre | 105,67% |
| Entwicklung p.a. | 7,51% |
| Wertentwicklung seit Auflage | 111,79% |
Anlageziel ist eine langfristige Kapitalwertsteigerung. Unter normalen Marktbedingungen investiert der Fonds in Aktien von Unternehmen weltweit, darunter auch Schwellenländer. Diese Unternehmen werden wegen ihres spezifischen Wachstums und ihrer Geschäftsmerkmale, Einnahmeentwicklung, finanziellen Position und erfahrenen Verwaltung ausgewählt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com, Inc. | 5,26% |
| Carvana Co. | 4,99% |
| Microsoft Corp. | 4,95% |
| Sea Ltd. | 4,44% |
| ASML HOLDING NV | 3,43% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 29.3247 | 29.396800 |
| 07.2021 - 07.2022 | -13.2746 | -9.299200 |
| 07.2022 - 07.2023 | 6.2102 | 9.242900 |
| 07.2023 - 07.2024 | 10.16 | 15.529100 |
| 07.2024 - 07.2025 | 2.1256 | 4.162700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,04% | 16,01% | 15,25% | 15,45% |
| Sharpe Ratio | -0,09 | 0,21 | 0,29 | 0,45 |
| Tracking Error | 4,71% | 4,97% | 4,74% | 4,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,23 | 1,19 | 1,13 |
| Treynor Ratio | -1,13 | 2,75 | 3,74 | 6,16 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
| Amazon.com, Inc. | 5,26% |
| Carvana Co. | 4,99% |
| Microsoft Corp. | 4,95% |
| Sea Ltd. | 4,44% |
| ASML HOLDING NV | 3,43% |
| Taiwan Semiconductor Manufacturing | 3,24% |
| 3I GROUP PLC | 3,10% |
| S&P Global, Inc. | 2,91% |
| Novo Nordisk A/S | 2,90% |
| Visa, Inc. | 2,76% |
Länderverteilung (08. 07. 2025)
| USA | 59,01% |
| Welt | 12,38% |
| Dänemark | 5,34% |
| Niederlande | 4,97% |
| Singapur | 4,50% |
| Taiwan | 3,28% |
| Großbritannien | 3,14% |
| Schweden | 2,79% |
| China | 2,40% |
| Frankreich | 2,19% |
Branchenverteilung (08. 07. 2025)
| Informationstechnologie | 33,89% |
| Konsumgüter nicht-zyklisch | 17,54% |
| Finanzdienstleistungen | 15,67% |
| Industrie / Investitionsgüter | 13,26% |
| Telekommunikationsdienstleister | 11,02% |
| Gesundheit / Healthcare | 7,29% |
| Divers | 1,33% |
Assetverteilung (08. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (08. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6857KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7845KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8998KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dev Chakrabarti |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 123,46 Mio. EUR |