Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTD
ISIN: LU1174057379
Mischfonds dynamisch, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
13,83 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Emerging Markets Multi-Asset Portfolio AR EUR H"},"ts":[[20160902,15.49],[20160903,15.49],[20160904,15.49],[20160905,15.49],[20160906,15.84],[20160907,15.78],[20160908,15.76],[20160909,15.44],[20160910,15.44],[20160911,15.44],[20160912,15.44],[20160913,15.23],[20160914,15.17],[20160915,15.3],[20160916,15.23],[20160917,15.23],[20160918,15.23],[20160919,15.34],[20160920,15.38],[20160921,15.67],[20160922,15.78],[20160923,15.59],[20160924,15.59],[20160925,15.59],[20160926,15.45],[20160927,15.56],[20160928,15.65],[20160929,15.56],[20160930,15.65],[20161001,15.65],[20161002,15.65],[20161003,15.63],[20161004,15.61],[20161005,15.7],[20161006,15.72],[20161007,15.68],[20161008,15.68],[20161009,15.68],[20161010,15.77],[20161011,15.55],[20161012,15.53],[20161013,15.49],[20161014,15.51],[20161015,15.51],[20161016,15.51],[20161017,15.5],[20161018,15.66],[20161019,15.73],[20161020,15.7],[20161021,15.71],[20161022,15.71],[20161023,15.71],[20161024,15.78],[20161025,15.76],[20161026,15.64],[20161027,15.57],[20161028,15.59],[20161029,15.59],[20161030,15.59],[20161031,15.63],[20161101,15.63],[20161102,15.32],[20161103,15.27],[20161104,15.21],[20161105,15.21],[20161106,15.21],[20161107,15.51],[20161108,15.49],[20161109,15.24],[20161110,14.97],[20161111,14.69],[20161112,14.69],[20161113,14.69],[20161114,14.5],[20161115,14.63],[20161116,14.65],[20161117,14.64],[20161118,14.62],[20161119,14.62],[20161120,14.62],[20161121,14.68],[20161122,14.78],[20161123,14.77],[20161124,14.77],[20161125,14.8],[20161126,14.8],[20161127,14.8],[20161128,14.85],[20161129,14.76],[20161130,14.84],[20161201,14.75],[20161202,14.73],[20161203,14.73],[20161204,14.73],[20161205,14.77],[20161206,14.86],[20161207,14.98],[20161208,15.06],[20161209,15.05],[20161210,15.05],[20161211,15.05],[20161212,14.97],[20161213,15.02],[20161214,14.9],[20161215,14.88],[20161216,14.86],[20161217,14.86],[20161218,14.86],[20161219,14.84],[20161220,14.85],[20161221,14.85],[20161222,14.84],[20161223,14.83],[20161224,14.83],[20161225,14.83],[20161226,14.83],[20161227,14.85],[20161228,14.88],[20161229,14.91],[20161230,14.94],[20161231,14.94],[20170101,14.94],[20170102,14.94],[20170103,15.06],[20170104,15.12],[20170105,15.24],[20170106,15.22],[20170107,15.22],[20170108,15.22],[20170109,15.19],[20170110,15.26],[20170111,15.34],[20170112,15.51],[20170113,15.38],[20170114,15.38],[20170115,15.38],[20170116,15.38],[20170117,15.42],[20170118,15.39],[20170119,15.41],[20170120,15.41],[20170121,15.41],[20170122,15.41],[20170123,15.49],[20170124,15.56],[20170125,15.49],[20170126,15.52],[20170127,15.61],[20170128,15.61],[20170129,15.61],[20170130,15.45],[20170131,15.43],[20170201,15.5],[20170202,15.65],[20170203,15.73],[20170204,15.73],[20170205,15.73],[20170206,15.74],[20170207,15.7],[20170208,15.75],[20170209,15.74],[20170210,15.87],[20170211,15.87],[20170212,15.87],[20170213,15.89],[20170214,16],[20170215,15.92],[20170216,15.95],[20170217,15.95],[20170218,15.95],[20170219,15.95],[20170220,15.95],[20170221,16.06],[20170222,16.04],[20170223,16.07],[20170224,15.97],[20170225,15.97],[20170226,15.97],[20170227,15.94],[20170228,15.89],[20170301,16.07],[20170302,15.93],[20170303,15.89],[20170304,15.89],[20170305,15.89],[20170306,15.89],[20170307,15.94],[20170308,15.85],[20170309,15.7],[20170310,15.81],[20170311,15.81],[20170312,15.81],[20170313,15.86],[20170314,15.83],[20170315,15.98],[20170316,16.19],[20170317,16.28],[20170318,16.28],[20170319,16.28],[20170320,16.21],[20170321,16.12],[20170322,16.14],[20170323,16.15],[20170324,16.17],[20170325,16.17],[20170326,16.17],[20170327,16.25],[20170328,16.29],[20170329,16.34],[20170330,16.23],[20170331,16.23],[20170401,16.23],[20170402,16.23],[20170403,16.29],[20170404,16.2],[20170405,16.3],[20170406,16.28],[20170407,16.26],[20170408,16.26],[20170409,16.26],[20170410,16.2],[20170411,16.23],[20170412,16.21],[20170413,16.25],[20170414,16.25],[20170415,16.25],[20170416,16.25],[20170417,16.25],[20170418,16.18],[20170419,16.09],[20170420,16.16],[20170421,16.2],[20170422,16.2],[20170423,16.2],[20170424,16.23],[20170425,16.44],[20170426,16.36],[20170427,16.43],[20170428,16.37],[20170429,16.37],[20170430,16.37],[20170501,16.37],[20170502,16.56],[20170503,16.46],[20170504,16.32],[20170505,16.38],[20170506,16.38],[20170507,16.38],[20170508,16.49],[20170509,16.51],[20170510,16.45],[20170511,16.64],[20170512,16.65],[20170513,16.65],[20170514,16.65],[20170515,16.76],[20170516,16.78],[20170517,16.63],[20170518,16.32],[20170519,16.42],[20170520,16.42],[20170521,16.42],[20170522,16.54],[20170523,16.54],[20170524,16.56],[20170525,16.56],[20170526,16.66],[20170527,16.66],[20170528,16.66],[20170529,16.66],[20170530,16.63],[20170531,16.52],[20170601,16.65],[20170602,16.72],[20170603,16.72],[20170604,16.72],[20170605,16.72],[20170606,16.7],[20170607,16.71],[20170608,16.73],[20170609,16.71],[20170610,16.71],[20170611,16.71],[20170612,16.72],[20170613,16.73],[20170614,16.73],[20170615,16.63],[20170616,16.64],[20170617,16.64],[20170618,16.64],[20170619,16.72],[20170620,16.61],[20170621,16.57],[20170622,16.54],[20170623,16.54],[20170624,16.54],[20170625,16.54],[20170626,16.73],[20170627,16.59],[20170628,16.71],[20170629,16.66],[20170630,16.78],[20170701,16.78],[20170702,16.78],[20170703,16.8],[20170704,16.8],[20170705,16.79],[20170706,16.66],[20170707,16.72],[20170708,16.72],[20170709,16.72],[20170710,16.79],[20170711,16.87],[20170712,16.96],[20170713,17.04],[20170714,17.15],[20170715,17.15],[20170716,17.15],[20170717,17.15],[20170718,17.18],[20170719,17.26],[20170720,17.26],[20170721,17.28],[20170722,17.28],[20170723,17.28],[20170724,17.3],[20170725,17.35],[20170726,17.41],[20170727,17.4],[20170728,17.25],[20170729,17.25],[20170730,17.25],[20170731,17.39],[20170801,17.44],[20170802,17.44],[20170803,17.41],[20170804,17.47],[20170805,17.47],[20170806,17.47],[20170807,17.57],[20170808,17.6],[20170809,17.53],[20170810,17.2],[20170811,17.07],[20170812,17.07],[20170813,17.07],[20170814,17.29],[20170815,17.29],[20170816,17.36],[20170817,17.25],[20170818,17.32],[20170819,17.32],[20170820,17.32],[20170821,17.3],[20170822,17.4],[20170823,17.37],[20170824,17.5],[20170825,17.55],[20170826,17.55],[20170827,17.55],[20170828,17.67],[20170829,17.56],[20170830,17.72],[20170831,17.61],[20170901,17.64],[20170902,17.64],[20170903,17.64],[20170904,17.64],[20170905,17.36],[20170906,17.54],[20170907,17.54],[20170908,17.62],[20170909,17.62],[20170910,17.62],[20170911,17.72],[20170912,17.7],[20170913,17.63],[20170914,17.63],[20170915,17.71],[20170916,17.71],[20170917,17.71],[20170918,17.68],[20170919,17.71],[20170920,17.68],[20170921,17.65],[20170922,17.51],[20170923,17.51],[20170924,17.51],[20170925,17.18],[20170926,17.13],[20170927,17.07],[20170928,17.13],[20170929,17.18],[20170930,17.18],[20171001,17.18],[20171002,17.21],[20171003,17.42],[20171004,17.48],[20171005,17.47],[20171006,17.54],[20171007,17.54],[20171008,17.54],[20171009,17.46],[20171010,17.56],[20171011,17.49],[20171012,17.58],[20171013,17.69],[20171014,17.69],[20171015,17.69],[20171016,17.61],[20171017,17.63],[20171018,17.55],[20171019,17.46],[20171020,17.61],[20171021,17.61],[20171022,17.61],[20171023,17.37],[20171024,17.43],[20171025,17.51],[20171026,17.33],[20171027,17.46],[20171028,17.46],[20171029,17.46],[20171030,17.44],[20171031,17.6],[20171101,17.6],[20171102,17.78],[20171103,17.58],[20171104,17.58],[20171105,17.58],[20171106,17.62],[20171107,17.51],[20171108,17.56],[20171109,17.47],[20171110,17.4],[20171111,17.4],[20171112,17.4],[20171113,17.36],[20171114,17.29],[20171115,17.26],[20171116,17.44],[20171117,17.46],[20171118,17.46],[20171119,17.46],[20171120,17.48],[20171121,17.64],[20171122,17.71],[20171123,17.71],[20171124,17.69],[20171125,17.69],[20171126,17.69],[20171127,17.57],[20171128,17.6],[20171129,17.43],[20171130,17.42],[20171201,17.26],[20171202,17.26],[20171203,17.26],[20171204,17.28],[20171205,17.27],[20171206,17.12],[20171207,17.11],[20171208,17.26],[20171209,17.26],[20171210,17.26],[20171211,17.34],[20171212,17.18],[20171213,17.34],[20171214,17.35],[20171215,17.43],[20171216,17.43],[20171217,17.43],[20171218,17.5],[20171219,17.44],[20171220,17.54],[20171221,17.62],[20171222,17.68],[20171223,17.68],[20171224,17.68],[20171225,17.68],[20171226,17.68],[20171227,17.7],[20171228,17.76],[20171229,17.78],[20171230,17.78],[20171231,17.78],[20180101,17.78],[20180102,18.13],[20180103,18.28],[20180104,18.3],[20180105,18.49],[20180106,18.49],[20180107,18.49],[20180108,18.52],[20180109,18.52],[20180110,18.48],[20180111,18.55],[20180112,18.69],[20180113,18.69],[20180114,18.69],[20180115,18.69],[20180116,18.64],[20180117,18.91],[20180118,18.87],[20180119,19.02],[20180120,19.02],[20180121,19.02],[20180122,19.1],[20180123,19.23],[20180124,19.26],[20180125,19.32],[20180126,19.52],[20180127,19.52],[20180128,19.52],[20180129,19.37],[20180130,19.09],[20180131,19.15],[20180201,19.04],[20180202,18.71],[20180203,18.71],[20180204,18.71],[20180205,18.21],[20180206,18.31],[20180207,18],[20180208,17.6],[20180209,17.48],[20180210,17.48],[20180211,17.48],[20180212,17.76],[20180213,17.86],[20180214,18.07],[20180215,18.19],[20180216,18.2],[20180217,18.2],[20180218,18.2],[20180219,18.2],[20180220,18.12],[20180221,18.31],[20180222,18.28],[20180223,18.47],[20180224,18.47],[20180225,18.47],[20180226,18.6],[20180227,18.27],[20180228,18.09],[20180301,18.12],[20180302,18.17],[20180303,18.17],[20180304,18.17],[20180305,18.06],[20180306,18.19],[20180307,18.06],[20180308,18.14],[20180309,18.24],[20180310,18.24],[20180311,18.24],[20180312,18.27],[20180313,18.19],[20180314,18.2],[20180315,18.32],[20180316,18.38],[20180317,18.38],[20180318,18.38],[20180319,18.03],[20180320,18.12],[20180321,18.21],[20180322,17.76],[20180323,17.47],[20180324,17.47],[20180325,17.47],[20180326,17.86],[20180327,17.61],[20180328,17.58],[20180329,17.77],[20180330,17.77],[20180331,17.77],[20180401,17.77],[20180402,17.77],[20180403,17.69],[20180404,17.56],[20180405,17.64],[20180406,17.4],[20180407,17.4],[20180408,17.4],[20180409,17.36],[20180410,17.58],[20180411,17.55],[20180412,17.67],[20180413,17.48],[20180414,17.48],[20180415,17.48],[20180416,17.41],[20180417,17.42],[20180418,17.54],[20180419,17.54],[20180420,17.35],[20180421,17.35],[20180422,17.35],[20180423,17.29],[20180424,17.22],[20180425,17.19],[20180426,17.28],[20180427,17.3],[20180428,17.3],[20180429,17.3],[20180430,17.32],[20180501,17.32],[20180502,17.2],[20180503,17.12],[20180504,17.15],[20180505,17.15],[20180506,17.15],[20180507,17.11],[20180508,17.11],[20180509,17.16],[20180510,17.16],[20180511,17.35],[20180512,17.35],[20180513,17.35],[20180514,17.39],[20180515,17.19],[20180516,17.33],[20180517,17.18],[20180518,17.1],[20180519,17.1],[20180520,17.1],[20180521,17.1],[20180522,17.13],[20180523,17.13],[20180524,17.05],[20180525,17.06],[20180526,17.06],[20180527,17.06],[20180528,17.06],[20180529,16.92],[20180530,16.85],[20180531,16.84],[20180601,16.95],[20180602,16.95],[20180603,16.95],[20180604,17.08],[20180605,17.05],[20180606,17.13],[20180607,17.07],[20180608,16.99],[20180609,16.99],[20180610,16.99],[20180611,16.97],[20180612,16.95],[20180613,16.83],[20180614,16.75],[20180615,16.65],[20180616,16.65],[20180617,16.65],[20180618,16.53],[20180619,16.35],[20180620,16.43],[20180621,16.25],[20180622,16.33],[20180623,16.33],[20180624,16.33],[20180625,16.15],[20180626,16.16],[20180627,15.94],[20180628,15.91],[20180629,16.07],[20180630,16.07],[20180701,16.07],[20180702,16],[20180703,15.93],[20180704,15.93],[20180705,15.89],[20180706,16.08],[20180707,16.08],[20180708,16.08],[20180709,16.25],[20180710,16.25],[20180711,16.09],[20180712,16.14],[20180713,16.24],[20180714,16.24],[20180715,16.24],[20180716,16.14],[20180717,16.19],[20180718,16.19],[20180719,16.1],[20180720,16.21],[20180721,16.21],[20180722,16.21],[20180723,16.2],[20180724,16.3],[20180725,16.47],[20180726,16.43],[20180727,16.43],[20180728,16.43],[20180729,16.43],[20180730,16.4],[20180731,16.43],[20180801,16.43],[20180802,16.28],[20180803,16.28],[20180804,16.28],[20180805,16.28],[20180806,16.25],[20180807,16.3],[20180808,16.3],[20180809,16.27],[20180810,16.06],[20180811,16.06],[20180812,16.06],[20180813,15.82],[20180814,15.9],[20180815,15.9],[20180816,15.63],[20180817,15.66],[20180818,15.66],[20180819,15.66],[20180820,15.78],[20180821,15.87],[20180822,15.95],[20180823,15.82],[20180824,15.86],[20180825,15.86],[20180826,15.86],[20180827,16.05],[20180828,16.01],[20180829,16.06],[20180830,15.84],[20180831,15.9],[20180901,15.9],[20180902,15.9],[20180903,15.9],[20180904,15.66],[20180905,15.47],[20180906,15.5],[20180907,15.52],[20180908,15.52],[20180909,15.52],[20180910,15.4],[20180911,15.38],[20180912,15.38],[20180913,15.55],[20180914,15.63],[20180915,15.63],[20180916,15.63],[20180917,15.51],[20180918,15.59],[20180919,15.74],[20180920,15.82],[20180921,15.95],[20180922,15.95],[20180923,15.95],[20180924,15.83],[20180925,15.87],[20180926,15.9],[20180927,16.02],[20180928,16],[20180929,16],[20180930,16],[20181001,16.01],[20181002,15.87],[20181003,15.83],[20181004,15.49],[20181005,15.41],[20181006,15.41],[20181007,15.41],[20181008,15.43],[20181009,15.37],[20181010,15.06],[20181011,14.82],[20181012,15.12],[20181013,15.12],[20181014,15.12],[20181015,15.03],[20181016,15.21],[20181017,15.14],[20181018,14.88],[20181019,14.94],[20181020,14.94],[20181021,14.94],[20181022,15.05],[20181023,14.9],[20181024,14.62],[20181025,14.77],[20181026,14.69],[20181027,14.69],[20181028,14.69],[20181029,14.52],[20181030,14.65],[20181031,14.8],[20181101,14.8],[20181102,15.03],[20181103,15.03],[20181104,15.03],[20181105,15.09],[20181106,15.09],[20181107,15.16],[20181108,15.02],[20181109,14.88],[20181110,14.88],[20181111,14.88],[20181112,14.78],[20181113,14.81],[20181114,14.8],[20181115,14.99],[20181116,15.01],[20181117,15.01],[20181118,15.01],[20181119,14.91],[20181120,14.74],[20181121,14.84],[20181122,14.84],[20181123,14.74],[20181124,14.74],[20181125,14.74],[20181126,14.78],[20181127,14.8],[20181128,14.97],[20181129,14.96],[20181130,14.97],[20181201,14.97],[20181202,14.97],[20181203,15.19],[20181204,14.97],[20181205,14.97],[20181206,14.84],[20181207,14.75],[20181208,14.75],[20181209,14.75],[20181210,14.68],[20181211,14.66],[20181212,14.76],[20181213,14.81],[20181214,14.68],[20181215,14.68],[20181216,14.68],[20181217,14.57],[20181218,14.64],[20181219,14.53],[20181220,14.51],[20181221,14.39],[20181222,14.39],[20181223,14.39],[20181224,14.37],[20181225,14.37],[20181226,14.37],[20181227,14.52],[20181228,14.53],[20181229,14.53],[20181230,14.53],[20181231,14.58],[20190101,14.58],[20190102,14.57],[20190103,14.44],[20190104,14.72],[20190105,14.72],[20190106,14.72],[20190107,14.8],[20190108,14.82],[20190109,15.02],[20190110,15.06],[20190111,15.05],[20190112,15.05],[20190113,15.05],[20190114,15],[20190115,15.14],[20190116,15.24],[20190117,15.3],[20190118,15.37],[20190119,15.37],[20190120,15.37],[20190121,15.37],[20190122,15.19],[20190123,15.32],[20190124,15.47],[20190125,15.59],[20190126,15.59],[20190127,15.59],[20190128,15.5],[20190129,15.57],[20190130,15.81],[20190131,15.94],[20190201,15.89],[20190202,15.89],[20190203,15.89],[20190204,15.88],[20190205,15.96],[20190206,15.89],[20190207,15.76],[20190208,15.72],[20190209,15.72],[20190210,15.72],[20190211,15.66],[20190212,15.76],[20190213,15.74],[20190214,15.78],[20190215,15.74],[20190216,15.74],[20190217,15.74],[20190218,15.74],[20190219,15.78],[20190220,15.83],[20190221,15.81],[20190222,15.99],[20190223,15.99],[20190224,15.99],[20190225,16.12],[20190226,16.1],[20190227,16.01],[20190228,15.87],[20190301,15.88],[20190302,15.88],[20190303,15.88],[20190304,15.89],[20190305,15.96],[20190306,15.93],[20190307,15.74],[20190308,15.61],[20190309,15.61],[20190310,15.61],[20190311,15.84],[20190312,15.88],[20190313,15.89],[20190314,15.83],[20190315,16],[20190316,16],[20190317,16],[20190318,16.2],[20190319,16.13],[20190320,16.14],[20190321,16.21],[20190322,15.84],[20190323,15.84],[20190324,15.84],[20190325,15.88],[20190326,15.89],[20190327,15.78],[20190328,15.82],[20190329,15.96],[20190330,15.96],[20190331,15.96],[20190401,16.14],[20190402,16.16],[20190403,16.21],[20190404,16.3],[20190405,16.37],[20190406,16.37],[20190407,16.37],[20190408,16.37],[20190409,16.31],[20190410,16.38],[20190411,16.2],[20190412,16.21],[20190413,16.21],[20190414,16.21],[20190415,16.18],[20190416,16.27],[20190417,16.28],[20190418,16.26],[20190419,16.26],[20190420,16.26],[20190421,16.26],[20190422,16.26],[20190423,16.2],[20190424,16.07],[20190425,15.97],[20190426,16],[20190427,16],[20190428,16],[20190429,16.02],[20190430,16.01],[20190501,16.01],[20190502,15.96],[20190503,16.08],[20190504,16.08],[20190505,16.08],[20190506,15.86],[20190507,15.69],[20190508,15.65],[20190509,15.65],[20190510,15.53],[20190511,15.53],[20190512,15.53],[20190513,15.21],[20190514,15.32],[20190515,15.34],[20190516,15.3],[20190517,15.11],[20190518,15.11],[20190519,15.11],[20190520,15.13],[20190521,15.25],[20190522,15.26],[20190523,15.07],[20190524,15.11],[20190525,15.11],[20190526,15.11],[20190527,15.11],[20190528,15.09],[20190529,15.13],[20190530,15.13],[20190531,15.22],[20190601,15.22],[20190602,15.22],[20190603,15.27],[20190604,15.35],[20190605,15.27],[20190606,15.31],[20190607,15.41],[20190608,15.41],[20190609,15.41],[20190610,15.41],[20190611,15.62],[20190612,15.57],[20190613,15.54],[20190614,15.46],[20190615,15.46],[20190616,15.46],[20190617,15.43],[20190618,15.64],[20190619,15.8],[20190620,15.99],[20190621,15.91],[20190622,15.91],[20190623,15.91],[20190624,15.92],[20190625,15.81],[20190626,15.88],[20190627,15.98],[20190628,15.99],[20190629,15.99],[20190630,15.99],[20190701,16.15],[20190702,16.18],[20190703,16.14],[20190704,16.14],[20190705,16.12],[20190706,16.12],[20190707,16.12],[20190708,15.97],[20190709,15.92],[20190710,15.99],[20190711,16.02],[20190712,16.03],[20190713,16.03],[20190714,16.03],[20190715,16.1],[20190716,16.08],[20190717,16.07],[20190718,16.12],[20190719,16.1],[20190720,16.1],[20190721,16.1],[20190722,16.1],[20190723,16.15],[20190724,16.15],[20190725,16.09],[20190726,16.08],[20190727,16.08],[20190728,16.08],[20190729,16.03],[20190730,15.96],[20190731,15.85],[20190801,15.69],[20190802,15.49],[20190803,15.49],[20190804,15.49],[20190805,15.13],[20190806,15.25],[20190807,15.3],[20190808,15.41],[20190809,15.35],[20190810,15.35],[20190811,15.35],[20190812,15.15],[20190813,15.15],[20190814,14.89],[20190815,14.89],[20190816,15.15],[20190817,15.15],[20190818,15.15],[20190819,15.19],[20190820,15.2],[20190821,15.29],[20190822,15.2],[20190823,15.06],[20190824,15.06],[20190825,15.06],[20190826,15.06],[20190827,15.06],[20190828,15.11],[20190829,15.13],[20190830,15.27],[20190831,15.27],[20190901,15.27],[20190902,15.27],[20190903,15.29],[20190904,15.52],[20190905,15.62],[20190906,15.65],[20190907,15.65],[20190908,15.65],[20190909,15.6],[20190910,15.64],[20190911,15.7],[20190912,15.79],[20190913,15.76],[20190914,15.76],[20190915,15.76],[20190916,15.75],[20190917,15.7],[20190918,15.71],[20190919,15.66],[20190920,15.7],[20190921,15.7],[20190922,15.7],[20190923,15.68],[20190924,15.57],[20190925,15.55],[20190926,15.58],[20190927,15.43],[20190928,15.43],[20190929,15.43],[20190930,15.47],[20191001,15.38],[20191002,15.27],[20191003,15.38],[20191004,15.47],[20191005,15.47],[20191006,15.47],[20191007,15.4],[20191008,15.33],[20191009,15.4],[20191010,15.46],[20191011,15.57],[20191012,15.57],[20191013,15.57],[20191014,15.58],[20191015,15.63],[20191016,15.64],[20191017,15.7],[20191018,15.66],[20191019,15.66],[20191020,15.66],[20191021,15.74],[20191022,15.75],[20191023,15.77],[20191024,15.82],[20191025,15.84],[20191026,15.84],[20191027,15.84],[20191028,15.82],[20191029,15.77],[20191030,15.79],[20191031,15.76],[20191101,15.76],[20191102,15.76],[20191103,15.76],[20191104,16.09],[20191105,16.14],[20191106,16.12],[20191107,16.17],[20191108,16.08],[20191109,16.08],[20191110,16.08],[20191111,15.96],[20191112,15.97],[20191113,15.87],[20191114,15.86],[20191115,15.95],[20191116,15.95],[20191117,15.95],[20191118,15.96],[20191119,15.99],[20191120,15.93],[20191121,15.87],[20191122,15.91],[20191123,15.91],[20191124,15.91],[20191125,15.98],[20191126,15.96],[20191127,15.99],[20191128,15.99],[20191129,15.82],[20191130,15.82],[20191201,15.82],[20191202,15.76],[20191203,15.73],[20191204,15.76],[20191205,15.84],[20191206,15.92],[20191207,15.92],[20191208,15.92],[20191209,15.92],[20191210,15.93],[20191211,16.09],[20191212,16.23],[20191213,16.35],[20191214,16.35],[20191215,16.35],[20191216,16.39],[20191217,16.52],[20191218,16.57],[20191219,16.53],[20191220,16.51],[20191221,16.51],[20191222,16.51],[20191223,16.56],[20191224,16.54],[20191225,16.54],[20191226,16.54],[20191227,16.69],[20191228,16.69],[20191229,16.69],[20191230,16.64],[20191231,16.65],[20200101,16.65],[20200102,16.87],[20200103,16.69],[20200104,16.69],[20200105,16.69],[20200106,16.65],[20200107,16.65],[20200108,16.61],[20200109,16.84],[20200110,16.89],[20200111,16.89],[20200112,16.89],[20200113,17.08],[20200114,16.98],[20200115,17],[20200116,17.06],[20200117,17.13],[20200118,17.13],[20200119,17.13],[20200120,17.13],[20200121,16.89],[20200122,16.96],[20200123,16.81],[20200124,16.73],[20200125,16.73],[20200126,16.73],[20200127,16.45],[20200128,16.51],[20200129,16.51],[20200130,16.29],[20200131,16.1],[20200201,16.1],[20200202,16.1],[20200203,16.15],[20200204,16.43],[20200205,16.48],[20200206,16.58],[20200207,16.47],[20200208,16.47],[20200209,16.47],[20200210,16.48],[20200211,16.58],[20200212,16.72],[20200213,16.67],[20200214,16.67],[20200215,16.67],[20200216,16.67],[20200217,16.67],[20200218,16.53],[20200219,16.68],[20200220,16.54],[20200221,16.48],[20200222,16.48],[20200223,16.48],[20200224,16.07],[20200225,15.98],[20200226,15.97],[20200227,15.76],[20200228,15.59],[20200229,15.59],[20200301,15.59],[20200302,15.81],[20200303,15.73],[20200304,16.01],[20200305,15.84],[20200306,15.59],[20200307,15.59],[20200308,15.59],[20200309,14.7],[20200310,14.99],[20200311,14.55],[20200312,13.4],[20200313,13.95],[20200314,13.95],[20200315,13.95],[20200316,12.86],[20200317,12.96],[20200318,12.33],[20200319,11.92],[20200320,12.07],[20200321,12.07],[20200322,12.07],[20200323,11.78],[20200324,12.25],[20200325,12.69],[20200326,12.99],[20200327,12.59],[20200328,12.59],[20200329,12.59],[20200330,12.77],[20200331,12.79],[20200401,12.56],[20200402,12.69],[20200403,12.67],[20200404,12.67],[20200405,12.67],[20200406,12.9],[20200407,13.01],[20200408,13.04],[20200409,13.21],[20200410,13.21],[20200411,13.21],[20200412,13.21],[20200413,13.21],[20200414,13.28],[20200415,13.27],[20200416,13.26],[20200417,13.41],[20200418,13.41],[20200419,13.41],[20200420,13.34],[20200421,13.08],[20200422,13.22],[20200423,13.22],[20200424,13.17],[20200425,13.17],[20200426,13.17],[20200427,13.24],[20200428,13.29],[20200429,13.54],[20200430,13.57],[20200501,13.57],[20200502,13.57],[20200503,13.57],[20200504,13.35],[20200505,13.46],[20200506,13.46],[20200507,13.57],[20200508,13.71],[20200509,13.71],[20200510,13.71],[20200511,13.76],[20200512,13.72],[20200513,13.68],[20200514,13.67],[20200515,13.71],[20200516,13.71],[20200517,13.71],[20200518,13.93],[20200519,13.96],[20200520,14.12],[20200521,14.12],[20200522,13.93],[20200523,13.93],[20200524,13.93],[20200525,13.93],[20200526,14.15],[20200527,14.16],[20200528,14.11],[20200529,14.23],[20200530,14.23],[20200531,14.23],[20200601,14.23],[20200602,14.59],[20200603,14.83],[20200604,14.77],[20200605,14.9],[20200606,14.9],[20200607,14.9],[20200608,15.06],[20200609,15.02],[20200610,15.09],[20200611,14.68],[20200612,14.79],[20200613,14.79],[20200614,14.79],[20200615,14.68],[20200616,14.89],[20200617,14.9],[20200618,14.93],[20200619,15.01],[20200620,15.01],[20200621,15.01],[20200622,15.09],[20200623,15.09],[20200624,15.1],[20200625,15.09],[20200626,14.98],[20200627,14.98],[20200628,14.98],[20200629,15.01],[20200630,15.02],[20200701,15.13],[20200702,15.36],[20200703,15.36],[20200704,15.36],[20200705,15.36],[20200706,15.8],[20200707,15.67],[20200708,15.91],[20200709,15.93],[20200710,15.89],[20200711,15.89],[20200712,15.89],[20200713,15.86],[20200714,15.83],[20200715,15.91],[20200716,15.71],[20200717,15.82],[20200718,15.82],[20200719,15.82],[20200720,16.01],[20200721,16.14],[20200722,16.14],[20200723,16.19],[20200724,15.97],[20200725,15.97],[20200726,15.97],[20200727,16.12],[20200728,16.1],[20200729,16.25],[20200730,16.17],[20200731,16.17],[20200801,16.17],[20200802,16.17],[20200803,16.25],[20200804,16.39],[20200805,16.53],[20200806,16.6],[20200807,16.38],[20200808,16.38],[20200809,16.38],[20200810,16.35],[20200811,16.35],[20200812,16.44],[20200813,16.42],[20200814,16.35],[20200815,16.35],[20200816,16.35],[20200817,16.47],[20200818,16.49],[20200819,16.42],[20200820,16.26],[20200821,16.38],[20200822,16.38],[20200823,16.38],[20200824,16.55],[20200825,16.64],[20200826,16.65],[20200827,16.53],[20200828,16.6],[20200829,16.6],[20200830,16.6],[20200831,16.35],[20200901,16.6],[20200902,16.64],[20200903,16.4],[20200904,16.38],[20200905,16.38],[20200906,16.38],[20200907,16.38],[20200908,16.16],[20200909,16.27],[20200910,16.1],[20200911,16.19],[20200912,16.19],[20200913,16.19],[20200914,16.39],[20200915,16.49],[20200916,16.47],[20200917,16.39],[20200918,16.34],[20200919,16.34],[20200920,16.34],[20200921,16.12],[20200922,16.06],[20200923,15.86],[20200924,15.75],[20200925,15.79],[20200926,15.79],[20200927,15.79],[20200928,15.88],[20200929,15.83],[20200930,15.93],[20201001,16.08],[20201002,15.97],[20201003,15.97],[20201004,15.97],[20201005,16.06],[20201006,16.16],[20201007,16.27],[20201008,16.4],[20201009,16.48],[20201010,16.48],[20201011,16.48],[20201012,16.61],[20201013,16.59],[20201014,16.49],[20201015,16.4],[20201016,16.46],[20201017,16.46],[20201018,16.46],[20201019,16.43],[20201020,16.48],[20201021,16.55],[20201022,16.55],[20201023,16.55],[20201024,16.55],[20201025,16.55],[20201026,16.48],[20201027,16.55],[20201028,16.31],[20201029,16.38],[20201030,16.21],[20201031,16.21],[20201101,16.21],[20201102,16.34],[20201103,16.42],[20201104,16.65],[20201105,16.95],[20201106,16.98],[20201107,16.98],[20201108,16.98],[20201109,17.07],[20201110,16.94],[20201111,17.04],[20201112,17],[20201113,17.12],[20201114,17.12],[20201115,17.12],[20201116,17.26],[20201117,17.22],[20201118,17.22],[20201119,17.26],[20201120,17.34],[20201121,17.34],[20201122,17.34],[20201123,17.45],[20201124,17.55],[20201125,17.46],[20201126,17.46],[20201127,17.63],[20201128,17.63],[20201129,17.63],[20201130,17.3],[20201201,17.55],[20201202,17.59],[20201203,17.71],[20201204,17.9],[20201205,17.9],[20201206,17.9],[20201207,17.89],[20201208,17.81],[20201209,17.77],[20201210,17.92],[20201211,17.94],[20201212,17.94],[20201213,17.94],[20201214,17.82],[20201215,17.86],[20201216,17.97],[20201217,18.05],[20201218,18.01],[20201219,18.01],[20201220,18.01],[20201221,17.89],[20201222,17.79],[20201223,17.88],[20201224,17.82],[20201225,17.82],[20201226,17.82],[20201227,17.82],[20201228,17.92],[20201229,18.03],[20201230,18.25],[20201231,18.28],[20210101,18.28],[20210102,18.28],[20210103,18.28],[20210104,18.35],[20210105,18.66],[20210106,18.59],[20210107,18.7],[20210108,18.97],[20210109,18.97],[20210110,18.97],[20210111,19],[20210112,19.02],[20210113,19.14],[20210114,19.22],[20210115,19.06],[20210116,19.06],[20210117,19.06],[20210118,19.06],[20210119,19.34],[20210120,19.56],[20210121,19.58],[20210122,19.44],[20210123,19.44],[20210124,19.44],[20210125,19.68],[20210126,19.43],[20210127,19.06],[20210128,19.01],[20210129,18.67],[20210201,19.13],[20210202,19.34],[20210203,19.42],[20210204,19.44],[20210205,19.58],[20210208,19.62],[20210209,19.69],[20210210,19.79],[20210211,19.94],[20210212,19.96],[20210215,19.96],[20210216,20.03],[20210217,20.12],[20210218,19.91],[20210219,19.96],[20210222,19.56],[20210223,19.57],[20210224,19.42],[20210225,19.28],[20210226,18.97],[20210301,19.32],[20210302,19.21],[20210303,19.27],[20210304,18.92],[20210305,19],[20210308,18.63],[20210309,18.74],[20210310,18.79],[20210311,19.17],[20210312,19.04],[20210315,19.06],[20210316,19.14],[20210317,19.12],[20210318,19.05],[20210319,19.08],[20210322,19.06],[20210323,18.82],[20210324,18.5],[20210325,18.59],[20210326,18.85],[20210329,18.84],[20210330,18.85],[20210331,18.82],[20210401,19.02],[20210405,19.02],[20210406,19.09],[20210407,18.97],[20210408,19.12],[20210409,18.97],[20210412,18.91],[20210413,18.96],[20210414,19.01],[20210415,19.14],[20210416,19.26],[20210419,19.15],[20210420,19.1],[20210421,19.12],[20210422,19.1],[20210423,19.31],[20210426,19.32],[20210427,19.36],[20210428,19.34],[20210429,19.36],[20210430,19.17],[20210503,19.13],[20210504,19.08],[20210505,19.13],[20210506,19.28],[20210507,19.38],[20210510,19.27],[20210511,19.13],[20210512,18.79],[20210514,18.87],[20210517,18.85],[20210518,19.05],[20210519,18.96],[20210520,19],[20210521,18.93],[20210525,19.13],[20210526,19.21],[20210527,19.26],[20210528,19.33],[20210531,19.33],[20210601,19.58],[20210602,19.57],[20210603,19.55],[20210604,19.62],[20210607,19.58],[20210608,19.55],[20210609,19.48],[20210610,19.58],[20210611,19.64],[20210614,19.64],[20210615,19.51],[20210616,19.42],[20210617,19.42],[20210618,19.28],[20210621,19.29],[20210622,19.25],[20210623,19.25],[20210624,19.47],[20210625,19.61],[20210628,19.59],[20210629,19.57],[20210630,19.54],[20210701,19.47],[20210702,19.4],[20210705,19.4],[20210706,19.24],[20210707,19.25],[20210708,18.96],[20210709,19.1],[20210712,19.12],[20210713,19.21],[20210714,19.18],[20210715,19.25],[20210716,19.17],[20210719,18.92],[20210720,18.99],[20210721,19],[20210722,19.12],[20210723,19],[20210726,18.77],[20210727,18.54],[20210728,18.72],[20210729,18.89],[20210730,18.72],[20210802,18.79],[20210803,18.92],[20210804,18.97],[20210805,18.96],[20210806,18.88],[20210809,18.93],[20210810,18.92],[20210811,18.95],[20210812,18.88],[20210813,18.77],[20210816,18.71],[20210817,18.52],[20210818,18.54],[20210819,18.31],[20210820,18.21],[20210823,18.45],[20210824,18.77],[20210825,18.83],[20210826,18.67],[20210827,18.82],[20210830,18.92],[20210831,19.1],[20210901,19.22],[20210902,19.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Emerging Markets"},"ts":[[20160903,168.19],[20160904,168.19],[20160905,169.64],[20160906,170.74],[20160907,170.53],[20160908,170.1],[20160909,168.79],[20160910,168.79],[20160911,168.79],[20160912,167.09],[20160913,165.97],[20160914,165.72],[20160915,165.8],[20160916,166.21],[20160917,166.21],[20160918,166.21],[20160919,167.91],[20160920,167.83],[20160921,169.46],[20160922,169.86],[20160923,169.73],[20160924,169.73],[20160925,169.73],[20160926,167.87],[20160927,169.02],[20160928,169.28],[20160929,169.5],[20160930,169.04],[20161001,169.04],[20161002,169.04],[20161003,169.04],[20161004,170.47],[20161005,169.85],[20161006,170.39],[20161007,170.4],[20161008,170.4],[20161009,170.4],[20161010,170.42],[20161011,170.52],[20161012,170.71],[20161013,169.36],[20161014,170.55],[20161015,170.55],[20161016,170.55],[20161017,170.24],[20161018,171.69],[20161019,172.46],[20161020,172.65],[20161021,173.34],[20161022,173.34],[20161023,173.34],[20161024,174.12],[20161025,174.52],[20161026,172.89],[20161027,172.08],[20161028,171.8],[20161029,171.8],[20161030,171.8],[20161031,171.5],[20161101,171.09],[20161102,167.89],[20161103,167.71],[20161104,166.67],[20161105,166.67],[20161106,166.67],[20161107,168.86],[20161108,169.63],[20161109,167.31],[20161110,168.74],[20161111,165.91],[20161112,165.91],[20161113,165.91],[20161114,166.16],[20161115,166.57],[20161116,167.81],[20161117,167.97],[20161118,169.02],[20161119,169.02],[20161120,169.02],[20161121,169.19],[20161122,170.53],[20161123,170.74],[20161124,170.81],[20161125,170.62],[20161126,170.62],[20161127,170.62],[20161128,171.18],[20161129,170.87],[20161130,170.79],[20161201,170.38],[20161202,169.4],[20161203,169.4],[20161204,169.4],[20161205,168.56],[20161206,169.37],[20161207,170.31],[20161208,171.7],[20161209,173.83],[20161210,173.83],[20161211,173.83],[20161212,172.78],[20161213,172.98],[20161214,172.33],[20161215,173.84],[20161216,173.79],[20161217,173.79],[20161218,173.79],[20161219,173.36],[20161220,173.93],[20161221,173.25],[20161222,172.35],[20161223,172.28],[20161224,172.28],[20161225,172.28],[20161226,172.28],[20161227,172.44],[20161228,173.72],[20161229,173.25],[20161230,172.74],[20161231,172.74],[20170101,172.74],[20170102,173.11],[20170103,175.68],[20170104,175.61],[20170105,175.74],[20170106,174.9],[20170107,174.9],[20170108,174.9],[20170109,175.46],[20170110,175.32],[20170111,176.59],[20170112,175.52],[20170113,175.48],[20170114,175.48],[20170115,175.48],[20170116,175.4],[20170117,174.88],[20170118,175.22],[20170119,175.15],[20170120,175.28],[20170121,175.28],[20170122,175.28],[20170123,174.97],[20170124,175.29],[20170125,175.65],[20170126,176.94],[20170127,177.18],[20170128,177.18],[20170129,177.18],[20170130,177.26],[20170131,175.94],[20170201,175.9],[20170202,175.98],[20170203,177.23],[20170204,177.23],[20170205,177.23],[20170206,178.13],[20170207,178.36],[20170208,178.76],[20170209,178.98],[20170210,180.56],[20170211,180.56],[20170212,180.56],[20170213,181.18],[20170214,181.67],[20170215,182.61],[20170216,181.65],[20170217,181.26],[20170218,181.26],[20170219,181.26],[20170220,181.91],[20170221,183.46],[20170222,184.23],[20170223,183.8],[20170224,182.57],[20170225,182.57],[20170226,182.57],[20170227,182.11],[20170228,181.5],[20170301,182.82],[20170302,183.1],[20170303,181.79],[20170304,181.79],[20170305,181.79],[20170306,181.85],[20170307,182.06],[20170308,181.91],[20170309,180.4],[20170310,180.16],[20170311,180.16],[20170312,180.16],[20170313,180.61],[20170314,180.91],[20170315,181.77],[20170316,182.66],[20170317,182.93],[20170318,182.93],[20170319,182.93],[20170320,183.25],[20170321,182.71],[20170322,181.42],[20170323,182.02],[20170324,182.26],[20170325,182.26],[20170326,182.26],[20170327,180.58],[20170328,181.6],[20170329,183.58],[20170330,183.51],[20170331,183.39],[20170401,183.39],[20170402,183.39],[20170403,184.55],[20170404,184.16],[20170405,184.68],[20170406,184.09],[20170407,184.67],[20170408,184.67],[20170409,184.67],[20170410,184.69],[20170411,184.01],[20170412,184.36],[20170413,184.48],[20170414,184.48],[20170415,184.48],[20170416,184.48],[20170417,184.48],[20170418,183.1],[20170419,182.04],[20170420,182.07],[20170421,183.34],[20170422,183.34],[20170423,183.34],[20170424,181.85],[20170425,182.23],[20170426,182.69],[20170427,182.65],[20170428,182],[20170429,182],[20170430,182],[20170501,182],[20170502,183.36],[20170503,183.03],[20170504,181.88],[20170505,181.04],[20170506,181.04],[20170507,181.04],[20170508,182.47],[20170509,183.55],[20170510,184.18],[20170511,185.37],[20170512,184.98],[20170513,184.98],[20170514,184.98],[20170515,184.83],[20170516,183.9],[20170517,182.45],[20170518,179.96],[20170519,179.72],[20170520,179.72],[20170521,179.72],[20170522,179.85],[20170523,180.35],[20170524,181.02],[20170525,181.08],[20170526,181.76],[20170527,181.76],[20170528,181.76],[20170529,181.75],[20170530,181.62],[20170531,180.64],[20170601,181.23],[20170602,181.85],[20170603,181.85],[20170604,181.85],[20170605,181.75],[20170606,181.47],[20170607,182.03],[20170608,182.35],[20170609,183.01],[20170610,183.01],[20170611,183.01],[20170612,181.67],[20170613,182.1],[20170614,182.37],[20170615,182.02],[20170616,181.91],[20170617,181.91],[20170618,181.91],[20170619,182.6],[20170620,182.56],[20170621,181.9],[20170622,181.92],[20170623,182.08],[20170624,182.08],[20170625,182.08],[20170626,182.77],[20170627,181.21],[20170628,179.57],[20170629,179.35],[20170630,179.23],[20170701,179.23],[20170702,179.23],[20170703,179.96],[20170704,179.49],[20170705,180.13],[20170706,179.03],[20170707,178.46],[20170708,178.46],[20170709,178.46],[20170710,179.35],[20170711,179.76],[20170712,180.31],[20170713,182.09],[20170714,182.84],[20170715,182.84],[20170716,182.84],[20170717,182.63],[20170718,181.62],[20170719,182.83],[20170720,182.85],[20170721,181.65],[20170722,181.65],[20170723,181.65],[20170724,181.76],[20170725,181.08],[20170726,181.7],[20170727,181.77],[20170728,180.06],[20170729,180.06],[20170730,180.06],[20170731,180.37],[20170801,179.98],[20170802,179.9],[20170803,179.13],[20170804,179.83],[20170805,179.83],[20170806,179.83],[20170807,180.83],[20170808,181.26],[20170809,180.77],[20170810,179.62],[20170811,177.77],[20170812,177.77],[20170813,177.77],[20170814,178.59],[20170815,178.91],[20170816,180.64],[20170817,180.63],[20170818,179.77],[20170819,179.77],[20170820,179.77],[20170821,179.54],[20170822,180.47],[20170823,180.39],[20170824,181.13],[20170825,181.28],[20170826,181.28],[20170827,181.28],[20170828,180.04],[20170829,178.36],[20170830,180.54],[20170831,181.54],[20170901,181.61],[20170902,181.61],[20170903,181.61],[20170904,180.62],[20170905,180.29],[20170906,180.04],[20170907,180.08],[20170908,179.46],[20170909,179.46],[20170910,179.46],[20170911,180.74],[20170912,181.83],[20170913,181.59],[20170914,182.44],[20170915,181.63],[20170916,181.63],[20170917,181.63],[20170918,182.27],[20170919,181.76],[20170920,181.72],[20170921,182.46],[20170922,181.27],[20170923,181.27],[20170924,181.27],[20170925,181.1],[20170926,181.65],[20170927,182.07],[20170928,181.62],[20170929,182.19],[20170930,182.19],[20171001,182.19],[20171002,182.82],[20171003,183.66],[20171004,184.04],[20171005,184.37],[20171006,184.76],[20171007,184.76],[20171008,184.76],[20171009,184.19],[20171010,184.56],[20171011,184.21],[20171012,184.52],[20171013,185.52],[20171014,185.52],[20171015,185.52],[20171016,185.93],[20171017,186.19],[20171018,186.1],[20171019,184.29],[20171020,185.2],[20171021,185.2],[20171022,185.2],[20171023,185.66],[20171024,185.22],[20171025,185.13],[20171026,185.31],[20171027,187.47],[20171028,187.47],[20171029,187.47],[20171030,187.66],[20171031,187.85],[20171101,188.61],[20171102,188.73],[20171103,188.47],[20171104,188.47],[20171105,188.47],[20171106,189.48],[20171107,190.05],[20171108,189.86],[20171109,189.34],[20171110,188.71],[20171111,188.71],[20171112,188.71],[20171113,188.24],[20171114,186.46],[20171115,184.42],[20171116,186.28],[20171117,186.77],[20171118,186.77],[20171119,186.77],[20171120,187.09],[20171121,189.3],[20171122,189.39],[20171123,188.16],[20171124,187.58],[20171125,187.58],[20171126,187.58],[20171127,186.41],[20171128,187.16],[20171129,187.35],[20171130,185.37],[20171201,185.1],[20171202,185.1],[20171203,185.1],[20171204,185.66],[20171205,185.61],[20171206,184.32],[20171207,184.5],[20171208,186.05],[20171209,186.05],[20171210,186.05],[20171211,186.37],[20171212,186.42],[20171213,187.21],[20171214,186.5],[20171215,186.57],[20171216,186.57],[20171217,186.57],[20171218,187.38],[20171219,187.44],[20171220,187.18],[20171221,187.49],[20171222,188.29],[20171223,188.29],[20171224,188.29],[20171225,188.29],[20171226,188.29],[20171227,188.21],[20171228,188.46],[20171229,188.17],[20171230,188.17],[20171231,188.17],[20180101,188.17],[20180102,189.18],[20180103,190.5],[20180104,190.69],[20180105,191.9],[20180106,191.9],[20180107,191.9],[20180108,193.21],[20180109,193.94],[20180110,192.92],[20180111,192.53],[20180112,192.02],[20180113,192.02],[20180114,192.02],[20180115,190.8],[20180116,191.82],[20180117,192.35],[20180118,192.36],[20180119,192.88],[20180120,192.88],[20180121,192.88],[20180122,193.76],[20180123,194.54],[20180124,194.09],[20180125,193.45],[20180126,194.3],[20180127,194.3],[20180128,194.3],[20180129,194.39],[20180130,191.91],[20180131,191.82],[20180201,191.63],[20180202,190.06],[20180203,190.06],[20180204,190.06],[20180205,187.95],[20180206,185.31],[20180207,185.07],[20180208,184.95],[20180209,182.38],[20180210,182.38],[20180211,182.38],[20180212,183.32],[20180213,183.24],[20180214,183.85],[20180215,184.36],[20180216,184.78],[20180217,184.78],[20180218,184.78],[20180219,185.59],[20180220,186.29],[20180221,187.79],[20180222,187.46],[20180223,188.76],[20180224,188.76],[20180225,188.76],[20180226,189.51],[20180227,188.81],[20180228,188.47],[20180301,188.51],[20180302,185.56],[20180303,185.56],[20180304,185.56],[20180305,184.38],[20180306,184.97],[20180307,184.07],[20180308,185.38],[20180309,187.5],[20180310,187.5],[20180311,187.5],[20180312,188.91],[20180313,187.85],[20180314,187.65],[20180315,187.92],[20180316,188.14],[20180317,188.14],[20180318,188.14],[20180319,186.65],[20180320,187.4],[20180321,187.33],[20180322,185.69],[20180323,182.57],[20180324,182.57],[20180325,182.57],[20180326,182.69],[20180327,183.69],[20180328,181.95],[20180329,183.21],[20180330,183.21],[20180331,183.21],[20180401,183.21],[20180402,183.21],[20180403,183.94],[20180404,182.49],[20180405,183.37],[20180406,183.03],[20180407,183.03],[20180408,183.03],[20180409,182.25],[20180410,182.81],[20180411,182.61],[20180412,183.61],[20180413,183.29],[20180414,183.29],[20180415,183.29],[20180416,181.85],[20180417,181.77],[20180418,182.47],[20180419,183.49],[20180420,183.17],[20180421,183.17],[20180422,183.17],[20180423,183.1],[20180424,183.55],[20180425,182.56],[20180426,182.73],[20180427,184.51],[20180428,184.51],[20180429,184.51],[20180430,185.61],[20180501,185.61],[20180502,185.92],[20180503,184.85],[20180504,184.74],[20180505,184.74],[20180506,184.74],[20180507,185.51],[20180508,186.23],[20180509,186.51],[20180510,186.78],[20180511,187.57],[20180512,187.57],[20180513,187.57],[20180514,187.45],[20180515,187.47],[20180516,188.89],[20180517,188.05],[20180518,187.84],[20180519,187.84],[20180520,187.84],[20180521,188.02],[20180522,188.34],[20180523,188.57],[20180524,188.42],[20180525,189.08],[20180526,189.08],[20180527,189.08],[20180528,189.65],[20180529,189.46],[20180530,187.26],[20180531,187.49],[20180601,188.26],[20180602,188.26],[20180603,188.26],[20180604,189.08],[20180605,189.78],[20180606,188.9],[20180607,188.42],[20180608,188.11],[20180609,188.11],[20180610,188.11],[20180611,187.8],[20180612,188.15],[20180613,187.86],[20180614,187.61],[20180615,187.51],[20180616,187.51],[20180617,187.51],[20180618,186.51],[20180619,184.9],[20180620,185.37],[20180621,184.62],[20180622,184.12],[20180623,184.12],[20180624,184.12],[20180625,182.08],[20180626,181.84],[20180627,181.2],[20180628,180.72],[20180629,181.37],[20180630,181.37],[20180701,181.37],[20180702,180.64],[20180703,179.96],[20180704,179.59],[20180705,178.51],[20180706,178.87],[20180707,178.87],[20180708,178.87],[20180709,180.19],[20180710,181.46],[20180711,179.95],[20180712,180.93],[20180713,181.77],[20180714,181.77],[20180715,181.77],[20180716,180.82],[20180717,180.67],[20180718,181.39],[20180719,181.23],[20180720,181.02],[20180721,181.02],[20180722,181.02],[20180723,180.55],[20180724,181.69],[20180725,182.96],[20180726,183.2],[20180727,184.42],[20180728,184.42],[20180729,184.42],[20180730,183.55],[20180731,182.71],[20180801,182.83],[20180802,182.09],[20180803,182.39],[20180804,182.39],[20180805,182.39],[20180806,182.41],[20180807,182.72],[20180808,182.82],[20180809,182.72],[20180810,182.77],[20180811,182.77],[20180812,182.77],[20180813,181.16],[20180814,181.51],[20180815,181.02],[20180816,179.49],[20180817,179.16],[20180818,179.16],[20180819,179.16],[20180820,179.39],[20180821,179.32],[20180822,178.72],[20180823,178.76],[20180824,178.51],[20180825,178.51],[20180826,178.51],[20180827,179.49],[20180828,179.16],[20180829,179.64],[20180830,178.64],[20180831,178.58],[20180901,178.58],[20180902,178.58],[20180903,178.34],[20180904,178.08],[20180905,176.15],[20180906,175.04],[20180907,175.31],[20180908,175.31],[20180909,175.31],[20180910,174.94],[20180911,173.96],[20180912,173.66],[20180913,174.44],[20180914,175.12],[20180915,175.12],[20180916,175.12],[20180917,174.58],[20180918,174.69],[20180919,176.27],[20180920,175.99],[20180921,177.42],[20180922,177.42],[20180923,177.42],[20180924,176.67],[20180925,176.49],[20180926,177.42],[20180927,178.35],[20180928,179.88],[20180929,179.88],[20180930,179.88],[20181001,180.07],[20181002,179.25],[20181003,179.17],[20181004,177.72],[20181005,176.7],[20181006,176.7],[20181007,176.7],[20181008,176.01],[20181009,175.82],[20181010,174.18],[20181011,170.06],[20181012,171.63],[20181013,171.63],[20181014,171.63],[20181015,171.04],[20181016,171.63],[20181017,172.55],[20181018,172.08],[20181019,172.32],[20181020,172.32],[20181021,172.32],[20181022,173.16],[20181023,171.55],[20181024,171.49],[20181025,170.56],[20181026,169.89],[20181027,169.89],[20181028,169.89],[20181029,168.85],[20181030,169],[20181031,171.23],[20181101,171.59],[20181102,174.46],[20181103,174.46],[20181104,174.46],[20181105,174.61],[20181106,174.06],[20181107,173.92],[20181108,174.36],[20181109,173.63],[20181110,173.63],[20181111,173.63],[20181112,173.61],[20181113,173.33],[20181114,172.84],[20181115,173.93],[20181116,173.79],[20181117,173.79],[20181118,173.79],[20181119,173],[20181120,171.54],[20181121,171.94],[20181122,171.96],[20181123,172.05],[20181124,172.05],[20181125,172.05],[20181126,172.66],[20181127,173.21],[20181128,174.88],[20181129,174.62],[20181130,174.71],[20181201,174.71],[20181202,174.71],[20181203,177.54],[20181204,176.69],[20181205,175.95],[20181206,173.41],[20181207,173.24],[20181208,173.24],[20181209,173.24],[20181210,171.43],[20181211,171.59],[20181212,173.09],[20181213,173.76],[20181214,173.38],[20181215,173.38],[20181216,173.38],[20181217,172.27],[20181218,171.21],[20181219,170.76],[20181220,169.3],[20181221,168.77],[20181222,168.77],[20181223,168.77],[20181224,168.75],[20181225,168.75],[20181226,168.75],[20181227,168.79],[20181228,168.92],[20181229,168.92],[20181230,168.92],[20181231,169.25],[20190101,169.25],[20190102,169.18],[20190103,169.03],[20190104,169.78],[20190105,169.78],[20190106,169.78],[20190107,170.84],[20190108,171.11],[20190109,172.7],[20190110,172.54],[20190111,173.33],[20190112,173.33],[20190113,173.33],[20190114,173.33],[20190115,175.07],[20190116,176.29],[20190117,176.52],[20190118,177.28],[20190119,177.28],[20190120,177.28],[20190121,177.62],[20190122,177.11],[20190123,177.05],[20190124,178.29],[20190125,179.55],[20190126,179.55],[20190127,179.55],[20190128,178.57],[20190129,178.76],[20190130,179.38],[20190131,180.31],[20190201,180.69],[20190202,180.69],[20190203,180.69],[20190204,181.3],[20190205,181.86],[20190206,181.77],[20190207,181.89],[20190208,181.77],[20190209,181.77],[20190210,181.77],[20190211,182.47],[20190212,183.21],[20190213,183.44],[20190214,183.73],[20190215,183.21],[20190216,183.21],[20190217,183.21],[20190218,183.44],[20190219,183.49],[20190220,184.04],[20190221,183.96],[20190222,185.08],[20190223,185.08],[20190224,185.08],[20190225,186.13],[20190226,185.58],[20190227,184.95],[20190228,183.51],[20190301,183.87],[20190302,183.87],[20190303,183.87],[20190304,184.84],[20190305,185.08],[20190306,185.31],[20190307,184.79],[20190308,183.31],[20190309,183.31],[20190310,183.31],[20190311,183.98],[20190312,184.81],[20190313,184.44],[20190314,184.29],[20190315,185.08],[20190316,185.08],[20190317,185.08],[20190318,186.17],[20190319,186.37],[20190320,186.37],[20190321,186.24],[20190322,186.12],[20190323,186.12],[20190324,186.12],[20190325,184.37],[20190326,185.23],[20190327,185.35],[20190328,185.67],[20190329,186.77],[20190330,186.77],[20190331,186.77],[20190401,188.64],[20190402,189.42],[20190403,189.82],[20190404,190.24],[20190405,190.53],[20190406,190.53],[20190407,190.53],[20190408,190.45],[20190409,190.58],[20190410,191.04],[20190411,190.04],[20190412,189.32],[20190413,189.32],[20190414,189.32],[20190415,189.48],[20190416,189.82],[20190417,190.42],[20190418,190.59],[20190419,190.59],[20190420,190.59],[20190421,190.59],[20190422,190.59],[20190423,190.54],[20190424,190.09],[20190425,190.26],[20190426,190.01],[20190427,190.01],[20190428,190.01],[20190429,190.46],[20190430,189.47],[20190501,189.47],[20190502,189.48],[20190503,190.61],[20190504,190.61],[20190505,190.61],[20190506,188.25],[20190507,187.45],[20190508,186.52],[20190509,185.1],[20190510,183.93],[20190511,183.93],[20190512,183.93],[20190513,182.15],[20190514,181.7],[20190515,182.32],[20190516,182.3],[20190517,181.36],[20190518,181.36],[20190519,181.36],[20190520,180.82],[20190521,181.02],[20190522,181.58],[20190523,180.56],[20190524,179.92],[20190525,179.92],[20190526,179.92],[20190527,180.2],[20190528,180.63],[20190529,180.86],[20190530,181.11],[20190531,181.77],[20190601,181.77],[20190602,181.77],[20190603,181.9],[20190604,181.19],[20190605,181.34],[20190606,181.13],[20190607,181.38],[20190608,181.38],[20190609,181.38],[20190610,181.73],[20190611,184.15],[20190612,183.81],[20190613,183.91],[20190614,183.76],[20190615,183.76],[20190616,183.76],[20190617,183.5],[20190618,185.24],[20190619,187.01],[20190620,187.82],[20190621,187.71],[20190622,187.71],[20190623,187.71],[20190624,187.42],[20190625,186.86],[20190626,186.79],[20190627,187.93],[20190628,188.07],[20190629,188.07],[20190630,188.07],[20190701,189.48],[20190702,190.29],[20190703,190.46],[20190704,191],[20190705,191.09],[20190706,191.09],[20190707,191.09],[20190708,189.75],[20190709,188.85],[20190710,189.54],[20190711,190.41],[20190712,190.16],[20190713,190.16],[20190714,190.16],[20190715,190.51],[20190716,190.77],[20190717,190.47],[20190718,190.27],[20190719,190.96],[20190720,190.96],[20190721,190.96],[20190722,190.56],[20190723,192.14],[20190724,192.67],[20190725,192.73],[20190726,192.31],[20190727,192.31],[20190728,192.31],[20190729,191.86],[20190730,191.7],[20190731,191.17],[20190801,190.21],[20190802,187.54],[20190803,187.54],[20190804,187.54],[20190805,183.01],[20190806,181.94],[20190807,181.6],[20190808,183.02],[20190809,182.89],[20190810,182.89],[20190811,182.89],[20190812,181.53],[20190813,180.35],[20190814,180.02],[20190815,180.43],[20190816,182.29],[20190817,182.29],[20190818,182.29],[20190819,183.06],[20190820,183.86],[20190821,184.18],[20190822,183.9],[20190823,183.39],[20190824,183.39],[20190825,183.39],[20190826,181.67],[20190827,181.66],[20190828,182],[20190829,182.67],[20190830,184.59],[20190831,184.59],[20190901,184.59],[20190902,185.2],[20190903,185.22],[20190904,186.06],[20190905,187.3],[20190906,187.98],[20190907,187.98],[20190908,187.98],[20190909,188.06],[20190910,187.78],[20190911,189.14],[20190912,190.26],[20190913,189.41],[20190914,189.41],[20190915,189.41],[20190916,190.1],[20190917,189.39],[20190918,189.08],[20190919,188.69],[20190920,189.38],[20190921,189.38],[20190922,189.38],[20190923,189.28],[20190924,188.81],[20190925,188.09],[20190926,188.74],[20190927,188.33],[20190928,188.33],[20190929,188.33],[20190930,188.73],[20191001,188.47],[20191002,187.02],[20191003,186.73],[20191004,186.9],[20191005,186.9],[20191006,186.9],[20191007,186.48],[20191008,186.96],[20191009,186.72],[20191010,186.36],[20191011,187.69],[20191012,187.69],[20191013,187.69],[20191014,188.32],[20191015,188.91],[20191016,189.01],[20191017,188.57],[20191018,188.07],[20191019,188.07],[20191020,188.07],[20191021,188],[20191022,188.97],[20191023,188.96],[20191024,189.54],[20191025,189.82],[20191026,189.82],[20191027,189.82],[20191028,190.72],[20191029,190.67],[20191030,190.37],[20191031,189.87],[20191101,190.41],[20191102,190.41],[20191103,190.41],[20191104,192.26],[20191105,193.98],[20191106,194.04],[20191107,194.64],[20191108,194.44],[20191109,194.44],[20191110,194.44],[20191111,192.9],[20191112,193.09],[20191113,192.02],[20191114,191.52],[20191115,191.72],[20191116,191.72],[20191117,191.72],[20191118,191.64],[20191119,192.1],[20191120,191.76],[20191121,190.39],[20191122,190.91],[20191123,190.91],[20191124,190.91],[20191125,192.34],[20191126,192.07],[20191127,192.53],[20191128,192.34],[20191129,191.47],[20191130,191.47],[20191201,191.47],[20191202,190.56],[20191203,189.46],[20191204,189.32],[20191205,189.72],[20191206,190.9],[20191207,190.9],[20191208,190.9],[20191209,191.38],[20191210,191.06],[20191211,191.78],[20191212,192.69],[20191213,194.36],[20191214,194.36],[20191215,194.36],[20191216,195],[20191217,195.98],[20191218,196.95],[20191219,196.75],[20191220,197.21],[20191221,197.21],[20191222,197.21],[20191223,197.92],[20191224,197.92],[20191225,197.92],[20191226,197.92],[20191227,198.34],[20191228,198.34],[20191229,198.34],[20191230,197.96],[20191231,197.2],[20200101,197.2],[20200102,198.61],[20200103,199.13],[20200104,199.13],[20200105,199.13],[20200106,197.43],[20200107,198.19],[20200108,198.4],[20200109,200.5],[20200110,201.54],[20200111,201.54],[20200112,201.54],[20200113,202.2],[20200114,202.69],[20200115,201.67],[20200116,201.78],[20200117,203.43],[20200118,203.43],[20200119,203.43],[20200120,203.8],[20200121,201.61],[20200122,202.12],[20200123,201.13],[20200124,201.25],[20200125,201.25],[20200126,201.25],[20200127,200.03],[20200128,198.91],[20200129,198.64],[20200130,195.12],[20200131,193.01],[20200201,193.01],[20200202,193.01],[20200203,192.61],[20200204,195.59],[20200205,197.5],[20200206,199.26],[20200207,198.56],[20200208,198.56],[20200209,198.56],[20200210,198.1],[20200211,199.91],[20200212,201.19],[20200213,201.92],[20200214,202.09],[20200215,202.09],[20200216,202.09],[20200217,202.42],[20200218,201.08],[20200219,201.95],[20200220,201.49],[20200221,199.88],[20200222,199.88],[20200223,199.88],[20200224,195.72],[20200225,194.76],[20200226,192.94],[20200227,189.63],[20200228,185.44],[20200229,185.44],[20200301,185.44],[20200302,184.74],[20200303,185.54],[20200304,187.09],[20200305,186.33],[20200306,181.42],[20200307,181.42],[20200308,181.42],[20200309,171.57],[20200310,173.45],[20200311,171.63],[20200312,163.72],[20200313,165.31],[20200314,165.31],[20200315,165.31],[20200316,156.07],[20200317,156.2],[20200318,151.46],[20200319,148.62],[20200320,153.43],[20200321,153.43],[20200322,153.43],[20200323,148.44],[20200324,152.68],[20200325,157.91],[20200326,159.12],[20200327,157.6],[20200328,157.6],[20200329,157.6],[20200330,156.71],[20200331,158.4],[20200401,156.74],[20200402,157.7],[20200403,158.71],[20200404,158.71],[20200405,158.71],[20200406,161.68],[20200407,164.16],[20200408,163.99],[20200409,165.95],[20200410,165.95],[20200411,165.95],[20200412,165.95],[20200413,165.95],[20200414,166.81],[20200415,166.6],[20200416,166.75],[20200417,169.37],[20200418,169.37],[20200419,169.37],[20200420,169.07],[20200421,166.69],[20200422,167.15],[20200423,168.92],[20200424,167.68],[20200425,167.68],[20200426,167.68],[20200427,168.54],[20200428,169.81],[20200429,171.7],[20200430,171.92],[20200501,171.92],[20200502,171.92],[20200503,171.92],[20200504,167.24],[20200505,169.49],[20200506,170.58],[20200507,171.24],[20200508,172.03],[20200509,172.03],[20200510,172.03],[20200511,173.1],[20200512,172.51],[20200513,172.16],[20200514,171.47],[20200515,171.72],[20200516,171.72],[20200517,171.72],[20200518,172.92],[20200519,173.47],[20200520,174.54],[20200521,174.39],[20200522,172.63],[20200523,172.63],[20200524,172.63],[20200525,172.89],[20200526,174.52],[20200527,174.46],[20200528,173.6],[20200529,172.57],[20200530,172.57],[20200531,172.57],[20200601,173.15],[20200602,176.23],[20200603,178.7],[20200604,177.95],[20200605,178.98],[20200606,178.98],[20200607,178.98],[20200608,180.51],[20200609,180.43],[20200610,180.23],[20200611,178.27],[20200612,177.33],[20200613,177.33],[20200614,177.33],[20200615,175.1],[20200616,177.95],[20200617,179.19],[20200618,179.41],[20200619,180.44],[20200620,180.44],[20200621,180.44],[20200622,180.35],[20200623,180.28],[20200624,180.44],[20200625,180.45],[20200626,180.32],[20200627,180.32],[20200628,180.32],[20200629,178.58],[20200630,179.65],[20200701,180.1],[20200702,181.9],[20200703,183.37],[20200704,183.37],[20200705,183.37],[20200706,185.3],[20200707,185.38],[20200708,186.4],[20200709,187.18],[20200710,186.73],[20200711,186.73],[20200712,186.73],[20200713,186.56],[20200714,184.67],[20200715,184.97],[20200716,183.32],[20200717,183.79],[20200718,183.79],[20200719,183.79],[20200720,184.75],[20200721,187.26],[20200722,185.49],[20200723,185.39],[20200724,183.23],[20200725,183.23],[20200726,183.23],[20200727,182.63],[20200728,183.99],[20200729,184.31],[20200730,183.83],[20200731,182.55],[20200801,182.55],[20200802,182.55],[20200803,183.68],[20200804,184.78],[20200805,185.31],[20200806,185.96],[20200807,185.29],[20200808,185.29],[20200809,185.29],[20200810,185.12],[20200811,185.61],[20200812,185.37],[20200813,185.2],[20200814,185.2],[20200815,185.2],[20200816,185.2],[20200817,185.19],[20200818,185.14],[20200819,184.88],[20200820,183.6],[20200821,185.19],[20200822,185.19],[20200823,185.19],[20200824,186.24],[20200825,187.06],[20200826,187.41],[20200827,187.16],[20200828,186.43],[20200829,186.43],[20200830,186.43],[20200831,184.92],[20200901,185.75],[20200902,187.7],[20200903,187.12],[20200904,185.59],[20200905,185.59],[20200906,185.59],[20200907,185.14],[20200908,184.85],[20200909,184.77],[20200910,183.86],[20200911,184.3],[20200912,184.3],[20200913,184.3],[20200914,185.32],[20200915,186.29],[20200916,187.02],[20200917,186.66],[20200918,186.5],[20200919,186.5],[20200920,186.5],[20200921,184.99],[20200922,184.64],[20200923,184.71],[20200924,183.05],[20200925,183.1],[20200926,183.1],[20200927,183.1],[20200928,183.71],[20200929,183.26],[20200930,183.67],[20201001,184.06],[20201002,183.86],[20201003,183.86],[20201004,183.86],[20201005,184.7],[20201006,185.46],[20201007,186.53],[20201008,187.63],[20201009,187.99],[20201010,187.99],[20201011,187.99],[20201012,188.75],[20201013,189.37],[20201014,189.7],[20201015,188.77],[20201016,188.41],[20201017,188.41],[20201018,188.41],[20201019,188.16],[20201020,187.94],[20201021,188.17],[20201022,188.34],[20201023,188.03],[20201024,188.03],[20201025,188.03],[20201026,187.54],[20201027,187],[20201028,186.53],[20201029,186.49],[20201030,184.99],[20201031,184.99],[20201101,184.99],[20201102,185.97],[20201103,186.64],[20201104,187.72],[20201105,190.31],[20201106,190.84],[20201107,190.84],[20201108,190.84],[20201109,194.06],[20201110,193.75],[20201111,194.44],[20201112,193.89],[20201113,194.34],[20201114,194.34],[20201115,194.34],[20201116,196.52],[20201117,196.31],[20201118,196.87],[20201119,196.9],[20201120,197.45],[20201121,197.45],[20201122,197.45],[20201123,198.68],[20201124,199.79],[20201125,198.89],[20201126,199.19],[20201127,199.57],[20201128,199.57],[20201129,199.57],[20201130,196.85],[20201201,198.26],[20201202,198.1],[20201203,197.94],[20201204,199.2],[20201205,199.2],[20201206,199.2],[20201207,199.65],[20201208,199.67],[20201209,200.64],[20201210,200.13],[20201211,200.34],[20201212,200.34],[20201213,200.34],[20201214,200.11],[20201215,200.15],[20201216,200.88],[20201217,201.43],[20201218,201.33],[20201219,201.33],[20201220,201.33],[20201221,200.67],[20201222,199.51],[20201223,200.69],[20201224,200.79],[20201225,200.79],[20201226,200.79],[20201227,200.79],[20201228,201.25],[20201229,201.5],[20201230,203.06],[20201231,203.58],[20210101,203.58],[20210102,203.58],[20210103,203.58],[20210104,205.45],[20210105,206.5],[20210106,206.58],[20210107,208.04],[20210108,210.86],[20210109,210.86],[20210110,210.86],[20210111,211.81],[20210112,212.2],[20210113,213.61],[20210114,214.42],[20210115,213.76],[20210116,213.76],[20210117,213.76],[20210118,213.8],[20210119,215.36],[20210120,217.89],[20210121,218.51],[20210122,216.72],[20210123,216.72],[20210124,216.72],[20210125,218.47],[20210126,217],[20210127,215.29],[20210128,213.24],[20210129,210.47],[20210130,210.47],[20210131,210.47],[20210201,213.46],[20210202,216.98],[20210203,218.53],[20210204,218.62],[20210205,219.4],[20210206,219.4],[20210207,219.4],[20210208,219.76],[20210209,219.43],[20210210,220.59],[20210211,220.92],[20210212,221.29],[20210213,221.29],[20210214,221.29],[20210215,221.66],[20210216,222.74],[20210217,224.58],[20210218,222.38],[20210219,221.47],[20210220,221.47],[20210221,221.47],[20210222,219.51],[20210223,218.03],[20210224,216.18],[20210225,215.3],[20210226,212.15],[20210227,212.15],[20210228,212.15],[20210301,214.57],[20210302,215.21],[20210303,215.9],[20210304,214.41],[20210305,213.71],[20210306,213.71],[20210307,213.71],[20210308,212.76],[20210309,211.89],[20210310,213],[20210311,215.31],[20210312,215.94],[20210313,215.94],[20210314,215.94],[20210315,215.59],[20210316,216.56],[20210317,216.4],[20210318,217.17],[20210319,216.47],[20210320,216.47],[20210321,216.47],[20210322,215.6],[20210323,214.49],[20210324,212.63],[20210325,212.38],[20210326,214.53],[20210327,214.53],[20210328,214.53],[20210329,215.16],[20210330,216.12],[20210331,216.12],[20210401,217.36],[20210402,217.36],[20210403,217.36],[20210404,217.36],[20210405,217.36],[20210406,217.97],[20210407,216.71],[20210408,217.22],[20210409,216.72],[20210410,216.72],[20210411,216.72],[20210412,215.18],[20210413,215.13],[20210414,215.51],[20210415,216.56],[20210416,216.94],[20210417,216.94],[20210418,216.94],[20210419,216.58],[20210420,216.07],[20210421,215.11],[20210422,215.6],[20210423,216.43],[20210424,216.43],[20210425,216.43],[20210426,216.95],[20210427,216.88],[20210428,217.03],[20210429,217.12],[20210430,216.06],[20210501,216.06],[20210502,216.06],[20210503,215.29],[20210504,215.29],[20210505,215.83],[20210506,216],[20210507,216.71],[20210508,216.71],[20210509,216.71],[20210510,216.12],[20210511,213.62],[20210512,212.77],[20210513,212.47],[20210514,211.7],[20210515,211.7],[20210516,211.7],[20210517,211.62],[20210518,212.88],[20210519,212.17],[20210520,212.37],[20210521,212.83],[20210522,212.83],[20210523,212.83],[20210524,212.73],[20210525,213.46],[20210526,214.6],[20210527,215.88],[20210528,217.47],[20210529,217.47],[20210530,217.47],[20210531,217.1],[20210601,218.36],[20210602,218.95],[20210603,218.99],[20210604,219.62],[20210605,219.62],[20210606,219.62],[20210607,219.17],[20210608,218.74],[20210609,218.18],[20210610,218.95],[20210611,219.92],[20210612,219.92],[20210613,219.92],[20210614,219.96],[20210615,219.54],[20210616,218.8],[20210617,219.5],[20210618,219.79],[20210619,219.79],[20210620,219.79],[20210621,218.63],[20210622,218.62],[20210623,218.84],[20210624,219.96],[20210625,220.65],[20210626,220.65],[20210627,220.65],[20210628,220.89],[20210629,220.74],[20210630,220.86],[20210701,220.65],[20210702,220.6],[20210703,220.6],[20210704,220.6],[20210705,220.12],[20210706,219.75],[20210707,219.42],[20210708,216.6],[20210709,216.45],[20210710,216.45],[20210711,216.45],[20210712,217.27],[20210713,218.62],[20210714,219.37],[20210715,219.69],[20210716,219.47],[20210717,219.47],[20210718,219.47],[20210719,216.89],[20210720,216.58],[20210721,216.68],[20210722,218.39],[20210723,218.01],[20210724,218.01],[20210725,218.01],[20210726,215.62],[20210727,212.83],[20210728,213.02],[20210729,214.7],[20210730,213.66],[20210731,213.66],[20210801,213.66],[20210802,214.66],[20210803,215.47],[20210804,216.4],[20210805,216.55],[20210806,216.55],[20210807,216.55],[20210808,216.55],[20210809,217.26],[20210810,218.13],[20210811,218.1],[20210812,217.61],[20210813,216.53],[20210814,216.53],[20210815,216.53],[20210816,215.82],[20210817,214.65],[20210818,215.47],[20210819,213.22],[20210820,212.29],[20210821,212.29],[20210822,212.29],[20210823,213.15],[20210824,215.65],[20210825,216.69],[20210826,215.84],[20210827,216.05],[20210828,216.05],[20210829,216.05],[20210830,217.01],[20210831,218.48],[20210901,219.35],[20210902,219.14],[20210903,219.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.157,76€ |
| 2018 | 1.021,55€ |
| 2019 | 1.030,25€ |
| 2020 | 1.078,12€ |
| 2021 | 1.250,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,92% |
| 3 M | -1,98% |
| 6 M | 0,32% |
| lfd. Jahr | 4,62% |
| 1 Jahr | 15,95% |
| 3 Jahre | 22,37% |
| 5 Jahre | 25,01% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,77% |
| Wertentwicklung seit Auflage | 27,50% |
Der Fonds strebt eine hohe Gesamtrendite an, indem es in unterschiedliche Asset-Klassen investiert, darunter Aktien, festverzinsliche Wertpapiere und Währungen. So gleicht es die Positionierung innerhalb der Schwellenmärkte dynamisch an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics | 3,13% |
| TAIWAN SEMICONDUCTOR | 2,77% |
| Tencent Holdings | 1,97% |
| Agricultural Bank of China | 1,84% |
| Hon Hai Precision Industry | 1,62% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 15.7756 | 9.543300 |
| 09.2017 - 09.2018 | -11.7645 | -3.580500 |
| 09.2018 - 09.2019 | 0.8515 | 8.159500 |
| 09.2019 - 09.2020 | 4.6461 | -1.646100 |
| 09.2020 - 09.2021 | 15.9479 | 16.901700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,45% | 17,09% | 14,87% | k.A. |
| Sharpe Ratio | 1,66 | 0,40 | 0,33 | k.A. |
| Tracking Error | 5,13% | 7,00% | 7,60% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,15 | 1,15 | k.A. |
| Treynor Ratio | 15,87 | 5,88 | 4,25 | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| Samsung Electronics | 3,13% |
| TAIWAN SEMICONDUCTOR | 2,77% |
| Tencent Holdings | 1,97% |
| Agricultural Bank of China | 1,84% |
| Hon Hai Precision Industry | 1,62% |
| Hana Financial | 1,60% |
| Lukoil | 1,43% |
| United Microelectronics | 1,35% |
| Kia | 1,30% |
| Macquarie Bank | 1,29% |
Länderverteilung (17. 09. 2021)
| Emerging Markets | 34,55% |
| China | 19,87% |
| Taiwan | 10,82% |
| Südkorea | 10,53% |
| Russland | 5,92% |
| Indien | 5,83% |
| Mexiko | 3,96% |
| Brasilien | 3,08% |
| Südafrika | 2,99% |
| Kolumbien | 2,45% |
Branchenverteilung (17. 09. 2021)
| Informationstechnologie | 25,82% |
| Finanzen | 22,53% |
| Divers | 20,09% |
| Konsumgüter zyklisch | 13,81% |
| Grundstoffe | 11,71% |
| Energie | 6,04% |
Assetverteilung (17. 09. 2021)
| Aktien | 72,95% |
| Emerging Markets Anleihen | 17,65% |
| Unternehmensanleihen | 9,40% |
Währungsverteilung (17. 09. 2021)
| US-Dollar | 46,48% |
| Chinesischer Renminbi Yuan | 12,47% |
| Indische Rupie | 9,41% |
| Divers | 7,76% |
| Russischer Rubel | 5,05% |
| Brasilianischer Real | 4,86% |
| Philippinischer Peso | 4,31% |
| Südkoreanischer Won | 4,28% |
| Neuer Taiwan-Dollar | 2,80% |
| Euro | 2,58% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2023KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3812KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Emerging Markets |
| Fondsmanager: | Herr Paul J. DeNoon Herr Henry DAuria Herr Morgan C. Harting Frau Shamaila Khan |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 941,59 Mio. EUR |