Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTD
ISIN: LU1174057379
Mischfonds dynamisch, Emerging Markets
Aktueller Preis (14. 01. 2025)
10,04 €
-1,28 € / -12,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1174057379","name":"AB SICAV I - Emerging Markets Multi-Asset Portfolio AR EUR H","currency":"EUR"},"ts":[[20200110,16.89],[20200111,16.89],[20200112,16.89],[20200113,17.08],[20200114,16.98],[20200115,17],[20200116,17.06],[20200117,17.13],[20200118,17.13],[20200119,17.13],[20200120,17.13],[20200121,16.89],[20200122,16.96],[20200123,16.81],[20200124,16.73],[20200125,16.73],[20200126,16.73],[20200127,16.45],[20200128,16.51],[20200129,16.51],[20200130,16.29],[20200131,16.1],[20200201,16.1],[20200202,16.1],[20200203,16.15],[20200204,16.43],[20200205,16.48],[20200206,16.58],[20200207,16.47],[20200208,16.47],[20200209,16.47],[20200210,16.48],[20200211,16.58],[20200212,16.72],[20200213,16.67],[20200214,16.67],[20200215,16.67],[20200216,16.67],[20200217,16.67],[20200218,16.53],[20200219,16.68],[20200220,16.54],[20200221,16.48],[20200222,16.48],[20200223,16.48],[20200224,16.07],[20200225,15.98],[20200226,15.97],[20200227,15.76],[20200228,15.59],[20200229,15.59],[20200301,15.59],[20200302,15.81],[20200303,15.73],[20200304,16.01],[20200305,15.84],[20200306,15.59],[20200307,15.59],[20200308,15.59],[20200309,14.7],[20200310,14.99],[20200311,14.55],[20200312,13.4],[20200313,13.95],[20200314,13.95],[20200315,13.95],[20200316,12.86],[20200317,12.96],[20200318,12.33],[20200319,11.92],[20200320,12.07],[20200321,12.07],[20200322,12.07],[20200323,11.78],[20200324,12.25],[20200325,12.69],[20200326,12.99],[20200327,12.59],[20200328,12.59],[20200329,12.59],[20200330,12.77],[20200331,12.79],[20200401,12.56],[20200402,12.69],[20200403,12.67],[20200404,12.67],[20200405,12.67],[20200406,12.9],[20200407,13.01],[20200408,13.04],[20200409,13.21],[20200410,13.21],[20200411,13.21],[20200412,13.21],[20200413,13.21],[20200414,13.28],[20200415,13.27],[20200416,13.26],[20200417,13.41],[20200418,13.41],[20200419,13.41],[20200420,13.34],[20200421,13.08],[20200422,13.22],[20200423,13.22],[20200424,13.17],[20200425,13.17],[20200426,13.17],[20200427,13.24],[20200428,13.29],[20200429,13.54],[20200430,13.57],[20200501,13.57],[20200502,13.57],[20200503,13.57],[20200504,13.35],[20200505,13.46],[20200506,13.46],[20200507,13.57],[20200508,13.71],[20200509,13.71],[20200510,13.71],[20200511,13.76],[20200512,13.72],[20200513,13.68],[20200514,13.67],[20200515,13.71],[20200516,13.71],[20200517,13.71],[20200518,13.93],[20200519,13.96],[20200520,14.12],[20200521,14.12],[20200522,13.93],[20200523,13.93],[20200524,13.93],[20200525,13.93],[20200526,14.15],[20200527,14.16],[20200528,14.11],[20200529,14.23],[20200530,14.23],[20200531,14.23],[20200601,14.23],[20200602,14.59],[20200603,14.83],[20200604,14.77],[20200605,14.9],[20200606,14.9],[20200607,14.9],[20200608,15.06],[20200609,15.02],[20200610,15.09],[20200611,14.68],[20200612,14.79],[20200613,14.79],[20200614,14.79],[20200615,14.68],[20200616,14.89],[20200617,14.9],[20200618,14.93],[20200619,15.01],[20200620,15.01],[20200621,15.01],[20200622,15.09],[20200623,15.09],[20200624,15.1],[20200625,15.09],[20200626,14.98],[20200627,14.98],[20200628,14.98],[20200629,15.01],[20200630,15.02],[20200701,15.13],[20200702,15.36],[20200703,15.36],[20200704,15.36],[20200705,15.36],[20200706,15.8],[20200707,15.67],[20200708,15.91],[20200709,15.93],[20200710,15.89],[20200711,15.89],[20200712,15.89],[20200713,15.86],[20200714,15.83],[20200715,15.91],[20200716,15.71],[20200717,15.82],[20200718,15.82],[20200719,15.82],[20200720,16.01],[20200721,16.14],[20200722,16.14],[20200723,16.19],[20200724,15.97],[20200725,15.97],[20200726,15.97],[20200727,16.12],[20200728,16.1],[20200729,16.25],[20200730,16.17],[20200731,16.17],[20200801,16.17],[20200802,16.17],[20200803,16.25],[20200804,16.39],[20200805,16.53],[20200806,16.6],[20200807,16.38],[20200808,16.38],[20200809,16.38],[20200810,16.35],[20200811,16.35],[20200812,16.44],[20200813,16.42],[20200814,16.35],[20200815,16.35],[20200816,16.35],[20200817,16.47],[20200818,16.49],[20200819,16.42],[20200820,16.26],[20200821,16.38],[20200822,16.38],[20200823,16.38],[20200824,16.55],[20200825,16.64],[20200826,16.65],[20200827,16.53],[20200828,16.6],[20200829,16.6],[20200830,16.6],[20200831,16.35],[20200901,16.6],[20200902,16.64],[20200903,16.4],[20200904,16.38],[20200905,16.38],[20200906,16.38],[20200907,16.38],[20200908,16.16],[20200909,16.27],[20200910,16.1],[20200911,16.19],[20200912,16.19],[20200913,16.19],[20200914,16.39],[20200915,16.49],[20200916,16.47],[20200917,16.39],[20200918,16.34],[20200919,16.34],[20200920,16.34],[20200921,16.12],[20200922,16.06],[20200923,15.86],[20200924,15.75],[20200925,15.79],[20200926,15.79],[20200927,15.79],[20200928,15.88],[20200929,15.83],[20200930,15.93],[20201001,16.08],[20201002,15.97],[20201003,15.97],[20201004,15.97],[20201005,16.06],[20201006,16.16],[20201007,16.27],[20201008,16.4],[20201009,16.48],[20201010,16.48],[20201011,16.48],[20201012,16.61],[20201013,16.59],[20201014,16.49],[20201015,16.4],[20201016,16.46],[20201017,16.46],[20201018,16.46],[20201019,16.43],[20201020,16.48],[20201021,16.55],[20201022,16.55],[20201023,16.55],[20201024,16.55],[20201025,16.55],[20201026,16.48],[20201027,16.55],[20201028,16.31],[20201029,16.38],[20201030,16.21],[20201031,16.21],[20201101,16.21],[20201102,16.34],[20201103,16.42],[20201104,16.65],[20201105,16.95],[20201106,16.98],[20201107,16.98],[20201108,16.98],[20201109,17.07],[20201110,16.94],[20201111,17.04],[20201112,17],[20201113,17.12],[20201114,17.12],[20201115,17.12],[20201116,17.26],[20201117,17.22],[20201118,17.22],[20201119,17.26],[20201120,17.34],[20201121,17.34],[20201122,17.34],[20201123,17.45],[20201124,17.55],[20201125,17.46],[20201126,17.46],[20201127,17.63],[20201128,17.63],[20201129,17.63],[20201130,17.3],[20201201,17.55],[20201202,17.59],[20201203,17.71],[20201204,17.9],[20201205,17.9],[20201206,17.9],[20201207,17.89],[20201208,17.81],[20201209,17.77],[20201210,17.92],[20201211,17.94],[20201212,17.94],[20201213,17.94],[20201214,17.82],[20201215,17.86],[20201216,17.97],[20201217,18.05],[20201218,18.01],[20201219,18.01],[20201220,18.01],[20201221,17.89],[20201222,17.79],[20201223,17.88],[20201224,17.82],[20201225,17.82],[20201226,17.82],[20201227,17.82],[20201228,17.92],[20201229,18.03],[20201230,18.25],[20201231,18.28],[20210101,18.28],[20210102,18.28],[20210103,18.28],[20210104,18.35],[20210105,18.66],[20210106,18.59],[20210107,18.7],[20210108,18.97],[20210109,18.97],[20210110,18.97],[20210111,19],[20210112,19.02],[20210113,19.14],[20210114,19.22],[20210115,19.06],[20210116,19.06],[20210117,19.06],[20210118,19.06],[20210119,19.34],[20210120,19.56],[20210121,19.58],[20210122,19.44],[20210123,19.44],[20210124,19.44],[20210125,19.68],[20210126,19.43],[20210127,19.06],[20210128,19.01],[20210129,18.67],[20210201,19.13],[20210202,19.34],[20210203,19.42],[20210204,19.44],[20210205,19.58],[20210208,19.62],[20210209,19.69],[20210210,19.79],[20210211,19.94],[20210212,19.96],[20210215,19.96],[20210216,20.03],[20210217,20.12],[20210218,19.91],[20210219,19.96],[20210222,19.56],[20210223,19.57],[20210224,19.42],[20210225,19.28],[20210226,18.97],[20210301,19.32],[20210302,19.21],[20210303,19.27],[20210304,18.92],[20210305,19],[20210308,18.63],[20210309,18.74],[20210310,18.79],[20210311,19.17],[20210312,19.04],[20210315,19.06],[20210316,19.14],[20210317,19.12],[20210318,19.05],[20210319,19.08],[20210322,19.06],[20210323,18.82],[20210324,18.5],[20210325,18.59],[20210326,18.85],[20210329,18.84],[20210330,18.85],[20210331,18.82],[20210401,19.02],[20210405,19.02],[20210406,19.09],[20210407,18.97],[20210408,19.12],[20210409,18.97],[20210412,18.91],[20210413,18.96],[20210414,19.01],[20210415,19.14],[20210416,19.26],[20210419,19.15],[20210420,19.1],[20210421,19.12],[20210422,19.1],[20210423,19.31],[20210426,19.32],[20210427,19.36],[20210428,19.34],[20210429,19.36],[20210430,19.17],[20210503,19.13],[20210504,19.08],[20210505,19.13],[20210506,19.28],[20210507,19.38],[20210510,19.27],[20210511,19.13],[20210512,18.79],[20210514,18.87],[20210517,18.85],[20210518,19.05],[20210519,18.96],[20210520,19],[20210521,18.93],[20210525,19.13],[20210526,19.21],[20210527,19.26],[20210528,19.33],[20210531,19.33],[20210601,19.58],[20210602,19.57],[20210603,19.55],[20210604,19.62],[20210607,19.58],[20210608,19.55],[20210609,19.48],[20210610,19.58],[20210611,19.64],[20210614,19.64],[20210615,19.51],[20210616,19.42],[20210617,19.42],[20210618,19.28],[20210621,19.29],[20210622,19.25],[20210623,19.25],[20210624,19.47],[20210625,19.61],[20210628,19.59],[20210629,19.57],[20210630,19.54],[20210701,19.47],[20210702,19.4],[20210705,19.4],[20210706,19.24],[20210707,19.25],[20210708,18.96],[20210709,19.1],[20210712,19.12],[20210713,19.21],[20210714,19.18],[20210715,19.25],[20210716,19.17],[20210719,18.92],[20210720,18.99],[20210721,19],[20210722,19.12],[20210723,19],[20210726,18.77],[20210727,18.54],[20210728,18.72],[20210729,18.89],[20210730,18.72],[20210802,18.79],[20210803,18.92],[20210804,18.97],[20210805,18.96],[20210806,18.88],[20210809,18.93],[20210810,18.92],[20210811,18.95],[20210812,18.88],[20210813,18.77],[20210816,18.71],[20210817,18.52],[20210818,18.54],[20210819,18.31],[20210820,18.21],[20210823,18.45],[20210824,18.77],[20210825,18.83],[20210826,18.67],[20210827,18.82],[20210830,18.92],[20210831,19.1],[20210901,19.22],[20210902,19.18],[20210903,19.26],[20210907,19.29],[20210908,19.14],[20210909,19.12],[20210910,19.12],[20210913,19.22],[20210914,19.12],[20210915,19.12],[20210916,18.99],[20210917,18.92],[20210920,18.53],[20210921,18.6],[20210922,18.7],[20210923,18.85],[20210924,18.59],[20210927,18.59],[20210928,18.39],[20210929,18.34],[20210930,18.32],[20211001,18.36],[20211004,18.24],[20211005,18.31],[20211006,18.23],[20211007,18.47],[20211008,18.5],[20211011,18.5],[20211012,18.39],[20211013,18.49],[20211014,18.6],[20211015,18.75],[20211018,18.65],[20211019,18.82],[20211020,18.82],[20211021,18.71],[20211022,18.7],[20211025,18.79],[20211026,18.81],[20211027,18.63],[20211028,18.6],[20211029,18.42],[20211102,18.35],[20211103,18.38],[20211104,18.36],[20211105,18.47],[20211108,18.52],[20211109,18.52],[20211110,18.39],[20211111,18.56],[20211112,18.56],[20211115,18.54],[20211116,18.53],[20211117,18.43],[20211118,18.32],[20211119,18.31],[20211122,18.12],[20211123,18.09],[20211124,18.05],[20211126,17.6],[20211129,17.63],[20211130,17.51],[20211201,17.63],[20211202,17.87],[20211203,17.7],[20211206,17.78],[20211207,18],[20211208,18.02],[20211209,18.02],[20211210,17.96],[20211213,17.78],[20211214,17.74],[20211215,17.71],[20211216,17.74],[20211217,17.7],[20211220,17.47],[20211221,17.67],[20211222,17.73],[20211223,17.8],[20211227,17.84],[20211228,17.82],[20211229,17.74],[20211230,17.81],[20211231,17.84],[20220103,17.88],[20220104,17.82],[20220105,17.6],[20220106,17.63],[20220107,17.66],[20220110,17.66],[20220111,17.89],[20220112,18.05],[20220113,17.92],[20220114,17.82],[20220118,17.49],[20220119,17.63],[20220120,17.67],[20220121,17.56],[20220124,17.37],[20220125,17.34],[20220126,17.3],[20220127,17.24],[20220128,17.33],[20220131,17.58],[20220201,17.66],[20220202,17.69],[20220203,17.49],[20220204,17.58],[20220207,17.55],[20220208,17.63],[20220209,17.91],[20220210,17.87],[20220211,17.73],[20220214,17.52],[20220215,17.73],[20220216,17.81],[20220217,17.67],[20220218,17.59],[20220222,17.35],[20220223,17.13],[20220224,16.48],[20220225,16.73],[20220228,16.55],[20220301,16.44],[20220302,16.37],[20220303,16.33],[20220304,16.04],[20220307,15.64],[20220308,15.45],[20220309,15.72],[20220310,15.65],[20220311,15.5],[20220314,15.24],[20220315,15.09],[20220316,15.64],[20220317,15.9],[20220318,16.05],[20220321,15.88],[20220322,16],[20220323,15.99],[20220324,16.07],[20220325,15.99],[20220328,16.03],[20220329,16.19],[20220330,16.28],[20220331,16.19],[20220401,16.37],[20220404,16.58],[20220405,16.36],[20220406,16.22],[20220407,16.05],[20220408,16.04],[20220411,15.82],[20220412,15.76],[20220413,15.97],[20220414,15.92],[20220419,15.75],[20220420,15.74],[20220421,15.57],[20220422,15.43],[20220425,15.23],[20220426,15.07],[20220427,15.09],[20220428,15.27],[20220429,15.28],[20220502,15.25],[20220503,15.28],[20220504,15.38],[20220505,15.13],[20220506,14.87],[20220510,14.63],[20220511,14.63],[20220512,14.52],[20220513,14.7],[20220516,14.7],[20220517,14.91],[20220518,14.8],[20220519,14.82],[20220520,14.95],[20220523,15.05],[20220524,14.92],[20220525,15.02],[20220527,15.35],[20220531,15.48],[20220601,15.42],[20220602,15.48],[20220603,15.36],[20220607,15.45],[20220608,15.48],[20220609,15.26],[20220610,15.07],[20220613,14.56],[20220614,14.6],[20220615,14.81],[20220616,14.48],[20220617,14.5],[20220621,14.59],[20220622,14.37],[20220624,14.48],[20220627,14.51],[20220628,14.43],[20220629,14.32],[20220630,14.21],[20220701,14.19],[20220705,14.03],[20220706,13.84],[20220707,14.02],[20220708,14.02],[20220711,13.78],[20220712,13.65],[20220713,13.61],[20220714,13.53],[20220715,13.53],[20220718,13.65],[20220719,13.74],[20220720,13.78],[20220721,13.89],[20220722,13.86],[20220725,13.93],[20220726,13.89],[20220727,14.02],[20220728,14.12],[20220729,14.13],[20220801,14.13],[20220802,14.03],[20220803,14.05],[20220804,14.13],[20220805,14.13],[20220808,14.18],[20220809,14.13],[20220810,14.21],[20220811,14.29],[20220812,14.38],[20220816,14.28],[20220817,14.25],[20220818,14.19],[20220819,14.03],[20220822,13.9],[20220823,13.96],[20220824,13.96],[20220825,14.18],[20220826,14.09],[20220829,13.99],[20220830,13.91],[20220831,13.91],[20220901,13.77],[20220902,13.69],[20220906,13.61],[20220907,13.64],[20220908,13.61],[20220909,13.78],[20220912,13.89],[20220913,13.69],[20220914,13.67],[20220915,13.56],[20220916,13.45],[20220919,13.46],[20220920,13.42],[20220921,13.29],[20220922,13.17],[20220923,12.9],[20220926,12.66],[20220927,12.55],[20220928,12.52],[20220929,12.33],[20220930,12.35],[20221003,12.47],[20221004,12.77],[20221005,12.77],[20221006,12.67],[20221007,12.52],[20221010,12.44],[20221011,12.23],[20221012,12.23],[20221013,12.22],[20221014,12.16],[20221017,12.3],[20221018,12.35],[20221019,12.17],[20221020,12.17],[20221021,12.2],[20221024,11.94],[20221025,12.01],[20221026,12.1],[20221027,12.17],[20221028,12.13],[20221031,12.06],[20221102,12.17],[20221103,12.13],[20221104,12.41],[20221107,12.51],[20221108,12.57],[20221109,12.5],[20221110,12.71],[20221111,13.01],[20221114,13.01],[20221115,13.26],[20221116,13.17],[20221117,13.11],[20221118,13.08],[20221121,12.96],[20221122,13.04],[20221123,13.09],[20221125,13.15],[20221128,13.09],[20221129,13.36],[20221130,13.61],[20221201,13.64],[20221202,13.69],[20221205,13.62],[20221206,13.55],[20221207,13.49],[20221208,13.59],[20221209,13.55],[20221212,13.52],[20221213,13.56],[20221214,13.62],[20221215,13.43],[20221216,13.43],[20221219,13.4],[20221220,13.34],[20221221,13.42],[20221222,13.4],[20221223,13.39],[20221227,13.43],[20221228,13.34],[20221229,13.42],[20221230,13.33],[20230103,13.39],[20230104,13.64],[20230105,13.65],[20230106,13.83],[20230109,14],[20230110,14.02],[20230111,14.1],[20230112,14.21],[20230113,14.31],[20230117,14.29],[20230118,14.32],[20230119,14.38],[20230120,14.53],[20230123,14.62],[20230124,14.63],[20230125,14.65],[20230126,14.78],[20230127,14.73],[20230130,14.53],[20230131,14.47],[20230201,14.63],[20230202,14.68],[20230203,14.53],[20230206,14.29],[20230207,14.29],[20230208,14.29],[20230209,14.31],[20230210,14.18],[20230213,14.22],[20230214,14.21],[20230215,14.09],[20230216,14.08],[20230217,13.96],[20230221,13.84],[20230222,13.74],[20230223,13.87],[20230224,13.69],[20230227,13.72],[20230228,13.68],[20230301,13.81],[20230302,13.83],[20230303,13.94],[20230306,13.99],[20230307,13.9],[20230308,13.89],[20230309,13.68],[20230310,13.61],[20230313,13.68],[20230314,13.64],[20230315,13.5],[20230316,13.53],[20230317,13.56],[20230320,13.49],[20230321,13.59],[20230322,13.64],[20230323,13.8],[20230324,13.74],[20230327,13.67],[20230328,13.78],[20230329,13.89],[20230330,14],[20230331,14.05],[20230403,14.08],[20230404,14.05],[20230405,14.02],[20230406,14.02],[20230411,14.1],[20230412,14.06],[20230413,14.15],[20230414,14.15],[20230417,14.18],[20230418,14.15],[20230419,14.03],[20230420,14.02],[20230421,13.9],[20230424,13.89],[20230425,13.77],[20230426,13.8],[20230427,13.9],[20230428,13.97],[20230502,13.87],[20230503,13.86],[20230504,13.93],[20230505,14],[20230508,14.05],[20230510,13.94],[20230511,13.94],[20230512,13.81],[20230515,13.94],[20230516,13.9],[20230517,13.89],[20230519,13.83],[20230522,13.87],[20230523,13.78],[20230524,13.69],[20230525,13.64],[20230526,13.72],[20230530,13.74],[20230531,13.65],[20230601,13.74],[20230602,13.93],[20230605,13.96],[20230606,14.05],[20230607,14.04],[20230608,14.08],[20230609,14.1],[20230612,14.19],[20230613,14.25],[20230614,14.3],[20230615,14.38],[20230616,14.39],[20230620,14.24],[20230621,14.21],[20230622,14.19],[20230626,14.08],[20230627,14.19],[20230628,14.16],[20230629,14.08],[20230630,14.16],[20230703,14.3],[20230705,14.21],[20230706,13.96],[20230707,14],[20230710,14.02],[20230711,14.16],[20230712,14.38],[20230713,14.55],[20230714,14.56],[20230717,14.55],[20230718,14.47],[20230719,14.49],[20230720,14.41],[20230721,14.45],[20230724,14.53],[20230725,14.58],[20230726,14.61],[20230727,14.52],[20230728,14.72],[20230731,14.72],[20230801,14.59],[20230802,14.28],[20230803,14.27],[20230804,14.3],[20230807,14.33],[20230808,14.24],[20230809,14.24],[20230810,14.24],[20230811,14.1],[20230814,14.04],[20230816,13.82],[20230817,13.82],[20230818,13.76],[20230821,13.76],[20230822,13.77],[20230823,13.96],[20230824,13.91],[20230825,13.88],[20230828,14],[20230829,14.16],[20230830,14.16],[20230831,14.07],[20230901,14.18],[20230905,14.13],[20230906,14.08],[20230907,13.99],[20230908,14.02],[20230911,14.11],[20230912,14.07],[20230913,14.07],[20230914,14.18],[20230915,14.16],[20230918,14.11],[20230919,14.07],[20230920,14.04],[20230921,13.83],[20230922,13.96],[20230925,13.91],[20230926,13.76],[20230927,13.76],[20230928,13.77],[20230929,13.82],[20231002,13.77],[20231003,13.58],[20231004,13.54],[20231005,13.58],[20231006,13.71],[20231009,13.66],[20231010,13.82],[20231011,13.83],[20231012,13.79],[20231013,13.71],[20231016,13.77],[20231017,13.72],[20231018,13.58],[20231019,13.55],[20231020,13.4],[20231023,13.4],[20231024,13.52],[20231025,13.43],[20231026,13.4],[20231027,13.41],[20231030,13.48],[20231031,13.44],[20231102,13.76],[20231103,13.94],[20231106,13.97],[20231107,13.99],[20231108,13.93],[20231109,13.83],[20231110,13.9],[20231113,13.91],[20231114,14.11],[20231115,14.24],[20231116,14.18],[20231117,14.22],[20231120,14.33],[20231121,14.28],[20231122,14.28],[20231124,14.28],[20231127,14.25],[20231128,14.36],[20231129,14.39],[20231130,14.41],[20231201,14.42],[20231204,14.33],[20231205,14.32],[20231206,14.33],[20231207,14.36],[20231208,14.36],[20231211,14.42],[20231212,14.45],[20231213,14.55],[20231214,14.72],[20231215,14.73],[20231218,14.73],[20231219,14.8],[20231220,14.69],[20231221,14.81],[20231222,14.75],[20231227,14.95],[20231228,15],[20231229,15.01],[20240102,14.86],[20240103,14.8],[20240104,14.73],[20240105,14.73],[20240108,14.78],[20240109,14.67],[20240110,14.69],[20240111,14.77],[20240112,14.81],[20240116,14.64],[20240117,14.45],[20240118,14.53],[20240119,14.66],[20240122,14.59],[20240123,14.67],[20240124,14.8],[20240125,14.89],[20240126,14.91],[20240129,14.94],[20240130,14.86],[20240131,14.89],[20240201,15.03],[20240202,15.09],[20240205,15.06],[20240206,15.26],[20240207,15.36],[20240208,15.31],[20240209,15.36],[20240212,15.4],[20240213,15.25],[20240214,15.37],[20240215,15.39],[20240216,15.42],[20240220,15.5],[20240221,15.53],[20240222,15.65],[20240223,15.64],[20240226,15.59],[20240227,15.62],[20240228,15.51],[20240229,15.61],[20240301,15.75],[20240304,15.78],[20240305,15.68],[20240306,15.84],[20240307,15.95],[20240308,15.92],[20240311,15.88],[20240312,15.96],[20240313,15.95],[20240314,15.88],[20240315,15.78],[20240318,15.78],[20240319,15.71],[20240320,15.82],[20240321,15.9],[20240322,15.85],[20240325,15.81],[20240326,15.82],[20240327,15.81],[20240328,15.85],[20240402,15.92],[20240403,15.95],[20240404,15.93],[20240405,15.99],[20240408,15.99],[20240409,16.04],[20240410,15.95],[20240411,15.99],[20240412,15.76],[20240415,15.65],[20240416,15.48],[20240417,15.5],[20240418,15.54],[20240419,15.42],[20240422,15.53],[20240423,15.61],[20240424,15.7],[20240425,15.64],[20240426,15.85],[20240429,15.92],[20240430,15.76],[20240502,16.04],[20240503,16.18],[20240506,16.26],[20240507,16.23],[20240508,16.26],[20240510,16.34],[20240513,16.44],[20240514,16.49],[20240515,16.62],[20240516,16.69],[20240517,16.68],[20240521,16.63],[20240522,16.57],[20240523,16.57],[20240524,16.51],[20240528,16.55],[20240529,16.37],[20240530,16.34],[20240531,16.23],[20240603,16.37],[20240604,16.19],[20240605,16.39],[20240606,16.42],[20240607,16.31],[20240610,16.37],[20240611,16.31],[20240612,16.47],[20240613,16.52],[20240614,16.59],[20240617,16.64],[20240618,16.74],[20240620,16.82],[20240621,16.72],[20240624,16.7],[20240625,16.7],[20240626,16.69],[20240627,16.69],[20240628,16.72],[20240701,16.7],[20240702,16.72],[20240703,16.78],[20240705,16.93],[20240708,16.97],[20240709,17],[20240710,17.05],[20240711,17.11],[20240712,17.13],[20240715,17.03],[20240716,17.1],[20240717,16.83],[20240718,16.78],[20240719,16.62],[20240722,16.69],[20240723,16.64],[20240724,16.42],[20240725,16.36],[20240726,16.51],[20240729,16.46],[20240730,16.41],[20240731,16.67],[20240801,16.52],[20240802,16.23],[20240805,15.85],[20240806,15.98],[20240807,16.04],[20240808,16.34],[20240809,16.39],[20240812,16.47],[20240813,16.62],[20240814,16.59],[20240816,16.82],[20240819,16.95],[20240820,16.85],[20240821,16.95],[20240822,16.74],[20240823,16.9],[20240826,16.78],[20240827,16.8],[20240828,16.72],[20240829,16.75],[20240830,16.77],[20240903,16.57],[20240904,16.57],[20240905,16.57],[20240906,16.36],[20240909,16.44],[20240910,16.37],[20240911,16.42],[20240912,16.55],[20240913,16.6],[20240916,16.64],[20240917,16.64],[20240918,16.64],[20240919,16.88],[20240920,16.85],[20240923,16.9],[20240924,17.26],[20240925,17.23],[20240926,17.66],[20240927,17.57],[20240930,17.43],[20241001,17.54],[20241002,17.71],[20241003,17.62],[20241004,17.74],[20241007,17.72],[20241008,17.49],[20241009,17.38],[20241010,17.46],[20241011,17.57],[20241014,17.56],[20241015,17.28],[20241016,17.46],[20241017,17.28],[20241018,17.44],[20241021,17.34],[20241022,17.33],[20241023,17.23],[20241024,17.18],[20241025,17.18],[20241028,17.2],[20241029,17.18],[20241030,17.03],[20241031,16.87],[20241104,17],[20241105,17.2],[20241106,17.13],[20241107,17.34],[20241108,17.13],[20241111,17.08],[20241112,16.82],[20241113,16.74],[20241114,16.69],[20241115,16.6],[20241118,16.75],[20241119,16.77],[20241120,16.82],[20241121,16.78],[20241122,16.77],[20241125,16.77],[20241126,16.75],[20241127,16.78],[20241129,16.78],[20241202,16.88],[20241203,16.97],[20241204,16.98],[20241205,17.02],[20241206,17.05],[20241209,17.23],[20241210,17.08],[20241211,17.15],[20241212,17.06],[20241213,17.08],[20241216,17.05],[20241217,17.03],[20241218,16.82],[20241219,16.82],[20241220,16.87],[20241223,16.93],[20241224,16.97],[20241227,16.88],[20241230,16.8],[20241231,16.77],[20250102,16.75],[20250103,16.87],[20250106,16.92],[20250107,16.8],[20250108,16.74]]}
{"meta":{"id":"731-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Emerging Markets","currency":"EUR"},"ts":[[20200110,171.97],[20200111,171.97],[20200112,171.97],[20200113,172.59],[20200114,172.77],[20200115,172.02],[20200116,172.16],[20200117,173.54],[20200118,173.54],[20200119,173.54],[20200120,173.58],[20200121,171.33],[20200122,172.38],[20200123,171.18],[20200124,171.44],[20200125,171.44],[20200126,171.44],[20200127,169.89],[20200128,169.85],[20200129,169.04],[20200130,166.1],[20200131,164.53],[20200201,164.53],[20200202,164.53],[20200203,164.51],[20200204,167],[20200205,168.17],[20200206,170],[20200207,169.18],[20200208,169.18],[20200209,169.18],[20200210,169.09],[20200211,170.63],[20200212,171.46],[20200213,171.73],[20200214,171.95],[20200215,171.95],[20200216,171.95],[20200217,172.14],[20200218,170.74],[20200219,171.84],[20200220,171.11],[20200221,169.81],[20200222,169.81],[20200223,169.81],[20200224,166.33],[20200225,165.41],[20200226,163.88],[20200227,160.78],[20200228,157.42],[20200229,157.42],[20200301,157.42],[20200302,157.59],[20200303,157.93],[20200304,159.18],[20200305,158.54],[20200306,154.04],[20200307,154.04],[20200308,154.04],[20200309,145.15],[20200310,147.36],[20200311,145.18],[20200312,138.12],[20200313,139.01],[20200314,139.01],[20200315,139.01],[20200316,130.93],[20200317,131.77],[20200318,127.17],[20200319,124.38],[20200320,128.63],[20200321,128.63],[20200322,128.63],[20200323,123.25],[20200324,127.9],[20200325,132.93],[20200326,133.3],[20200327,132.57],[20200328,132.57],[20200329,132.57],[20200330,131.66],[20200331,133.59],[20200401,131.52],[20200402,132.78],[20200403,133.19],[20200404,133.19],[20200405,133.19],[20200406,136.14],[20200407,137.75],[20200408,137.74],[20200409,139.63],[20200410,139.63],[20200411,139.63],[20200412,139.63],[20200413,139.63],[20200414,140.39],[20200415,140.31],[20200416,140.48],[20200417,142.6],[20200418,142.6],[20200419,142.6],[20200420,142.31],[20200421,139.91],[20200422,140.8],[20200423,141.85],[20200424,140.67],[20200425,140.67],[20200426,140.67],[20200427,141.79],[20200428,142.53],[20200429,144.44],[20200430,144.41],[20200501,144.41],[20200502,144.41],[20200503,144.41],[20200504,140.96],[20200505,143],[20200506,144.02],[20200507,144.56],[20200508,145.48],[20200509,145.48],[20200510,145.48],[20200511,146.69],[20200512,145.77],[20200513,145.6],[20200514,145.27],[20200515,145.56],[20200516,145.56],[20200517,145.56],[20200518,146.46],[20200519,146.83],[20200520,147.65],[20200521,147.65],[20200522,146.05],[20200523,146.05],[20200524,146.05],[20200525,146.81],[20200526,148.21],[20200527,148.18],[20200528,147.25],[20200529,146.7],[20200530,146.7],[20200531,146.7],[20200601,146.7],[20200602,149.45],[20200603,151.28],[20200604,150.5],[20200605,151.48],[20200606,151.48],[20200607,151.48],[20200608,152.8],[20200609,152.75],[20200610,152.41],[20200611,150.49],[20200612,150.12],[20200613,150.12],[20200614,150.12],[20200615,148.07],[20200616,150.77],[20200617,151.75],[20200618,152],[20200619,152.76],[20200620,152.76],[20200621,152.76],[20200622,152.73],[20200623,152.88],[20200624,152.89],[20200625,152.99],[20200626,152.7],[20200627,152.7],[20200628,152.7],[20200629,151.36],[20200630,152.37],[20200701,152.71],[20200702,154.33],[20200703,155.19],[20200704,155.19],[20200705,155.19],[20200706,157.03],[20200707,156.87],[20200708,157.93],[20200709,158.42],[20200710,157.87],[20200711,157.87],[20200712,157.87],[20200713,157.88],[20200714,156.4],[20200715,156.69],[20200716,155.22],[20200717,155.89],[20200718,155.89],[20200719,155.89],[20200720,156.8],[20200721,158.66],[20200722,157.21],[20200723,157.46],[20200724,155.48],[20200725,155.48],[20200726,155.48],[20200727,155.13],[20200728,156.11],[20200729,156.39],[20200730,155.96],[20200731,154.93],[20200801,154.93],[20200802,154.93],[20200803,156.02],[20200804,157.07],[20200805,157.52],[20200806,158.09],[20200807,157.37],[20200808,157.37],[20200809,157.37],[20200810,157.29],[20200811,157.65],[20200812,157.46],[20200813,157.34],[20200814,157.3],[20200815,157.3],[20200816,157.3],[20200817,157.3],[20200818,157.33],[20200819,157.08],[20200820,156.08],[20200821,157.57],[20200822,157.57],[20200823,157.57],[20200824,158.14],[20200825,158.72],[20200826,158.87],[20200827,158.62],[20200828,158.24],[20200829,158.24],[20200830,158.24],[20200831,156.93],[20200901,158.24],[20200902,159.64],[20200903,158.99],[20200904,157.8],[20200905,157.8],[20200906,157.8],[20200907,157.42],[20200908,157.3],[20200909,157.17],[20200910,156.25],[20200911,156.81],[20200912,156.81],[20200913,156.81],[20200914,157.71],[20200915,158.31],[20200916,158.68],[20200917,158.49],[20200918,158.37],[20200919,158.37],[20200920,158.37],[20200921,157.23],[20200922,156.83],[20200923,156.68],[20200924,155.46],[20200925,155.62],[20200926,155.62],[20200927,155.62],[20200928,156.15],[20200929,155.8],[20200930,156.24],[20201001,156.44],[20201002,156.16],[20201003,156.16],[20201004,156.16],[20201005,156.98],[20201006,157.61],[20201007,158.54],[20201008,159.62],[20201009,159.68],[20201010,159.68],[20201011,159.68],[20201012,160.52],[20201013,160.86],[20201014,161.05],[20201015,160.36],[20201016,160.07],[20201017,160.07],[20201018,160.07],[20201019,159.75],[20201020,159.73],[20201021,159.69],[20201022,159.85],[20201023,159.6],[20201024,159.6],[20201025,159.6],[20201026,159.11],[20201027,158.7],[20201028,158.36],[20201029,158.37],[20201030,156.85],[20201031,156.85],[20201101,156.85],[20201102,157.95],[20201103,158.62],[20201104,160.07],[20201105,162.14],[20201106,162.48],[20201107,162.48],[20201108,162.48],[20201109,164.78],[20201110,164.71],[20201111,165.72],[20201112,165.27],[20201113,165.49],[20201114,165.49],[20201115,165.49],[20201116,167.15],[20201117,166.97],[20201118,167.35],[20201119,167.41],[20201120,168.01],[20201121,168.01],[20201122,168.01],[20201123,168.91],[20201124,169.82],[20201125,169.22],[20201126,169.78],[20201127,169.96],[20201128,169.96],[20201129,169.96],[20201130,167.45],[20201201,168.98],[20201202,168.63],[20201203,168.61],[20201204,169.63],[20201205,169.63],[20201206,169.63],[20201207,169.8],[20201208,169.9],[20201209,170.6],[20201210,170.46],[20201211,170.79],[20201212,170.79],[20201213,170.79],[20201214,170.42],[20201215,170.63],[20201216,171.3],[20201217,171.64],[20201218,171.46],[20201219,171.46],[20201220,171.46],[20201221,171.06],[20201222,169.76],[20201223,171.03],[20201224,171.17],[20201225,171.17],[20201226,171.17],[20201227,171.17],[20201228,171.53],[20201229,171.9],[20201230,172.93],[20201231,173.24],[20210101,173.24],[20210102,173.24],[20210103,173.24],[20210104,174.39],[20210105,175.44],[20210106,175.09],[20210107,176.55],[20210108,179.09],[20210109,179.09],[20210110,179.09],[20210111,179.61],[20210112,180.05],[20210113,181.02],[20210114,181.84],[20210115,180.91],[20210116,180.91],[20210117,180.91],[20210118,180.97],[20210119,181.91],[20210120,183.93],[20210121,183.87],[20210122,182.43],[20210123,182.43],[20210124,182.43],[20210125,184.16],[20210126,182.55],[20210127,181.44],[20210128,179.54],[20210129,177.36],[20210130,177.36],[20210131,177.36],[20210201,180.29],[20210202,182.56],[20210203,183.61],[20210204,183.71],[20210205,184.65],[20210206,184.65],[20210207,184.65],[20210208,185.06],[20210209,184.77],[20210210,185.65],[20210211,185.86],[20210212,186.29],[20210213,186.29],[20210214,186.29],[20210215,186.68],[20210216,187.5],[20210217,188.61],[20210218,186.49],[20210219,186.01],[20210220,186.01],[20210221,186.01],[20210222,184.23],[20210223,183.92],[20210224,182.12],[20210225,181.8],[20210226,178.91],[20210227,178.91],[20210228,178.91],[20210301,181.78],[20210302,181.57],[20210303,182.72],[20210304,180.79],[20210305,181.07],[20210306,181.07],[20210307,181.07],[20210308,179.89],[20210309,180.13],[20210310,180.8],[20210311,182.77],[20210312,182.82],[20210313,182.82],[20210314,182.82],[20210315,182.98],[20210316,183.89],[20210317,183.56],[20210318,183.97],[20210319,183.44],[20210320,183.44],[20210321,183.44],[20210322,182.79],[20210323,181.61],[20210324,179.99],[20210325,180.57],[20210326,182.24],[20210327,182.24],[20210328,182.24],[20210329,182.57],[20210330,183.61],[20210331,183.06],[20210401,184.34],[20210402,184.34],[20210403,184.34],[20210404,184.34],[20210405,184.34],[20210406,184.63],[20210407,183.82],[20210408,184.45],[20210409,183.6],[20210410,183.6],[20210411,183.6],[20210412,182.53],[20210413,182.63],[20210414,182.97],[20210415,183.58],[20210416,184.1],[20210417,184.1],[20210418,184.1],[20210419,183.58],[20210420,182.86],[20210421,182.07],[20210422,182.39],[20210423,182.9],[20210424,182.9],[20210425,182.9],[20210426,183.29],[20210427,183.3],[20210428,183.34],[20210429,183.45],[20210430,182.66],[20210501,182.66],[20210502,182.66],[20210503,182.19],[20210504,182.4],[20210505,182.7],[20210506,183.18],[20210507,183.75],[20210508,183.75],[20210509,183.75],[20210510,183.77],[20210511,181.6],[20210512,180.72],[20210513,180.72],[20210514,180.08],[20210515,180.08],[20210516,180.08],[20210517,179.92],[20210518,180.84],[20210519,180],[20210520,179.98],[20210521,180.3],[20210522,180.3],[20210523,180.3],[20210524,180.3],[20210525,180.66],[20210526,181.44],[20210527,182.4],[20210528,183.64],[20210529,183.64],[20210530,183.64],[20210531,183.49],[20210601,184.31],[20210602,184.97],[20210603,185.13],[20210604,185.52],[20210605,185.52],[20210606,185.52],[20210607,185.33],[20210608,184.9],[20210609,184.5],[20210610,185.18],[20210611,185.96],[20210612,185.96],[20210613,185.96],[20210614,186.12],[20210615,185.65],[20210616,185.06],[20210617,186.11],[20210618,185.77],[20210619,185.77],[20210620,185.77],[20210621,184.62],[20210622,184.98],[20210623,184.95],[20210624,185.72],[20210625,186.35],[20210626,186.35],[20210627,186.35],[20210628,186.54],[20210629,186.36],[20210630,186.53],[20210701,186.25],[20210702,186.39],[20210703,186.39],[20210704,186.39],[20210705,186.15],[20210706,185.49],[20210707,185.3],[20210708,182.85],[20210709,182.99],[20210710,182.99],[20210711,182.99],[20210712,183.71],[20210713,184.8],[20210714,184.99],[20210715,185.34],[20210716,184.99],[20210717,184.99],[20210718,184.99],[20210719,182.88],[20210720,182.87],[20210721,182.93],[20210722,184.41],[20210723,183.84],[20210724,183.84],[20210725,183.84],[20210726,182.11],[20210727,180.18],[20210728,180.92],[20210729,181.99],[20210730,180.59],[20210731,180.59],[20210801,180.59],[20210802,181.5],[20210803,182.11],[20210804,182.83],[20210805,182.79],[20210806,182.85],[20210807,182.85],[20210808,182.85],[20210809,183.23],[20210810,183.98],[20210811,183.82],[20210812,183.69],[20210813,182.66],[20210814,182.66],[20210815,182.66],[20210816,182.11],[20210817,181.18],[20210818,182.11],[20210819,180.06],[20210820,179.23],[20210821,179.23],[20210822,179.23],[20210823,180.49],[20210824,182.63],[20210825,183.4],[20210826,182.4],[20210827,182.9],[20210828,182.9],[20210829,182.9],[20210830,183.89],[20210831,185.06],[20210901,185.51],[20210902,185.34],[20210903,185.65],[20210904,185.65],[20210905,185.65],[20210906,186.33],[20210907,186.27],[20210908,185.79],[20210909,185.04],[20210910,185.77],[20210911,185.77],[20210912,185.77],[20210913,186.2],[20210914,185.72],[20210915,184.79],[20210916,184.69],[20210917,184.52],[20210918,184.52],[20210919,184.52],[20210920,182.63],[20210921,182.57],[20210922,182.82],[20210923,183.83],[20210924,183.45],[20210925,183.45],[20210926,183.45],[20210927,183.4],[20210928,182.44],[20210929,181.97],[20210930,182.6],[20211001,181.94],[20211002,181.94],[20211003,181.94],[20211004,180.49],[20211005,180.96],[20211006,180.73],[20211007,182.34],[20211008,182.57],[20211009,182.57],[20211010,182.57],[20211011,182.77],[20211012,182.02],[20211013,182.34],[20211014,182.96],[20211015,184.53],[20211016,184.53],[20211017,184.53],[20211018,184.56],[20211019,185.03],[20211020,185.53],[20211021,184.41],[20211022,184.57],[20211023,184.57],[20211024,184.57],[20211025,185.24],[20211026,185.4],[20211027,184.49],[20211028,183.78],[20211029,183.07],[20211030,183.07],[20211031,183.07],[20211101,183.08],[20211102,182.86],[20211103,183.11],[20211104,184.02],[20211105,184.28],[20211106,184.28],[20211107,184.28],[20211108,184.12],[20211109,184.23],[20211110,184.35],[20211111,185.59],[20211112,186.76],[20211113,186.76],[20211114,186.76],[20211115,187.56],[20211116,188.47],[20211117,188.37],[20211118,187.03],[20211119,187.38],[20211120,187.38],[20211121,187.38],[20211122,187.15],[20211123,186.21],[20211124,186.32],[20211125,186.42],[20211126,181.71],[20211127,181.71],[20211128,181.71],[20211129,181.57],[20211130,179.99],[20211201,180.84],[20211202,181.2],[20211203,181.35],[20211204,181.35],[20211205,181.35],[20211206,180.89],[20211207,183.85],[20211208,183.7],[20211209,184.3],[20211210,183.69],[20211211,183.69],[20211212,183.69],[20211213,183.15],[20211214,182],[20211215,181.93],[20211216,182.18],[20211217,181.59],[20211218,181.59],[20211219,181.59],[20211220,179.46],[20211221,181.02],[20211222,181.36],[20211223,182.6],[20211224,182.67],[20211225,182.67],[20211226,182.67],[20211227,182.89],[20211228,183.51],[20211229,182.92],[20211230,183.12],[20211231,183.28],[20220101,183.28],[20220102,183.28],[20220103,183.58],[20220104,184.41],[20220105,182.82],[20220106,181.74],[20220107,182.03],[20220108,182.03],[20220109,182.03],[20220110,182.01],[20220111,182.49],[20220112,183.55],[20220113,182.24],[20220114,181.63],[20220115,181.63],[20220116,181.63],[20220117,181.45],[20220118,180.63],[20220119,180.58],[20220120,181.79],[20220121,180.69],[20220122,180.69],[20220123,180.69],[20220124,179.14],[20220125,178.56],[20220126,178.81],[20220127,178.76],[20220128,178.8],[20220129,178.8],[20220130,178.8],[20220131,180.17],[20220201,180.01],[20220202,179.88],[20220203,178.71],[20220204,177.78],[20220205,177.78],[20220206,177.78],[20220207,177.72],[20220208,178.22],[20220209,180.21],[20220210,180.56],[20220211,179.97],[20220212,179.97],[20220213,179.97],[20220214,179.25],[20220215,179.67],[20220216,180.76],[20220217,180.34],[20220218,179.86],[20220219,179.86],[20220220,179.86],[20220221,179.19],[20220222,177.63],[20220223,177.27],[20220224,174.27],[20220225,175.13],[20220226,175.13],[20220227,175.13],[20220228,174.21],[20220301,174.57],[20220302,173.79],[20220303,174.32],[20220304,173.43],[20220305,173.43],[20220306,173.43],[20220307,170.05],[20220308,168.25],[20220309,168.09],[20220310,168.68],[20220311,168.15],[20220312,168.15],[20220313,168.15],[20220314,165.94],[20220315,163.7],[20220316,167.71],[20220317,170.07],[20220318,171.32],[20220319,171.32],[20220320,171.32],[20220321,170.64],[20220322,172.05],[20220323,173.09],[20220324,173.28],[20220325,172.78],[20220326,172.78],[20220327,172.78],[20220328,172.97],[20220329,172.89],[20220330,173.46],[20220331,173.32],[20220401,174.71],[20220402,174.71],[20220403,174.71],[20220404,176.49],[20220405,176.19],[20220406,175.09],[20220407,173.39],[20220408,174.11],[20220409,174.11],[20220410,174.11],[20220411,171.77],[20220412,171.88],[20220413,173.15],[20220414,173.37],[20220415,173.37],[20220416,173.37],[20220417,173.37],[20220418,173.37],[20220419,172.44],[20220420,172.24],[20220421,171.23],[20220422,170.46],[20220423,170.46],[20220424,170.46],[20220425,168.33],[20220426,168.9],[20220427,169.66],[20220428,171.56],[20220429,172.35],[20220430,172.35],[20220501,172.35],[20220502,171.83],[20220503,171.6],[20220504,171.51],[20220505,170.71],[20220506,167.79],[20220507,167.79],[20220508,167.79],[20220509,167.15],[20220510,165.31],[20220511,165.63],[20220512,165.48],[20220513,167.63],[20220514,167.63],[20220515,167.63],[20220516,167.41],[20220517,167.95],[20220518,167.88],[20220519,166.26],[20220520,167.7],[20220521,167.7],[20220522,167.7],[20220523,167.02],[20220524,164.94],[20220525,166.01],[20220526,166.01],[20220527,168.3],[20220528,168.3],[20220529,168.3],[20220530,169.31],[20220531,170.54],[20220601,170.32],[20220602,170.07],[20220603,169.55],[20220604,169.55],[20220605,169.55],[20220606,169.55],[20220607,170.24],[20220608,170.52],[20220609,169.49],[20220610,169.32],[20220611,169.32],[20220612,169.32],[20220613,166.01],[20220614,165.37],[20220615,166.26],[20220616,165.12],[20220617,163.77],[20220618,163.77],[20220619,163.77],[20220620,163.12],[20220621,163.97],[20220622,162.36],[20220623,162.6],[20220624,164.31],[20220625,164.31],[20220626,164.31],[20220627,165.35],[20220628,166.04],[20220629,164.86],[20220630,164.73],[20220701,164.55],[20220702,164.55],[20220703,164.55],[20220704,164.31],[20220705,165.29],[20220706,165],[20220707,166.51],[20220708,167.14],[20220709,167.14],[20220710,167.14],[20220711,166.25],[20220712,165.15],[20220713,164.58],[20220714,164.92],[20220715,163.84],[20220716,163.84],[20220717,163.84],[20220718,164.32],[20220719,163.59],[20220720,164.96],[20220721,165.33],[20220722,165.49],[20220723,165.49],[20220724,165.49],[20220725,165.2],[20220726,166.73],[20220727,166.83],[20220728,168.21],[20220729,167.54],[20220730,167.54],[20220731,167.54],[20220801,167.15],[20220802,166.34],[20220803,166.97],[20220804,167.72],[20220805,168.06],[20220806,168.06],[20220807,168.06],[20220808,168.33],[20220809,167.66],[20220810,166.87],[20220811,167.8],[20220812,169.61],[20220813,169.61],[20220814,169.61],[20220815,169.79],[20220816,170.75],[20220817,170.31],[20220818,169.89],[20220819,170.32],[20220820,170.32],[20220821,170.32],[20220822,169.85],[20220823,170.11],[20220824,169.98],[20220825,171.7],[20220826,171.14],[20220827,171.14],[20220828,171.14],[20220829,169.63],[20220830,168.99],[20220831,168.68],[20220901,167.3],[20220902,166.81],[20220903,166.81],[20220904,166.81],[20220905,166.89],[20220906,167.04],[20220907,166.5],[20220908,166.13],[20220909,167.14],[20220910,167.14],[20220911,167.14],[20220912,167.02],[20220913,166.58],[20220914,166.33],[20220915,165.91],[20220916,164.63],[20220917,164.63],[20220918,164.63],[20220919,164.02],[20220920,164.5],[20220921,164.41],[20220922,163.35],[20220923,162.41],[20220924,162.41],[20220925,162.41],[20220926,161.34],[20220927,161.33],[20220928,160.24],[20220929,157.87],[20220930,157.41],[20221001,157.41],[20221002,157.41],[20221003,157.53],[20221004,158.68],[20221005,160.15],[20221006,160.59],[20221007,159.46],[20221008,159.46],[20221009,159.46],[20221010,158.81],[20221011,156.66],[20221012,156.33],[20221013,155.31],[20221014,155.87],[20221015,155.87],[20221016,155.87],[20221017,155.81],[20221018,156.17],[20221019,155.55],[20221020,154.57],[20221021,154.9],[20221022,154.9],[20221023,154.9],[20221024,152.63],[20221025,152.24],[20221026,152.03],[20221027,152.92],[20221028,152.68],[20221029,152.68],[20221030,152.68],[20221031,153.22],[20221101,153.76],[20221102,155.63],[20221103,155.87],[20221104,157.04],[20221105,157.04],[20221106,157.04],[20221107,157.25],[20221108,157.66],[20221109,157.51],[20221110,157.84],[20221111,159.61],[20221112,159.61],[20221113,159.61],[20221114,159.34],[20221115,161.07],[20221116,160.29],[20221117,160.2],[20221118,159.86],[20221119,159.86],[20221120,159.86],[20221121,160.05],[20221122,159.6],[20221123,159.71],[20221124,160.48],[20221125,160.25],[20221126,160.25],[20221127,160.25],[20221128,159],[20221129,161.79],[20221130,163.85],[20221201,163.94],[20221202,163.22],[20221203,163.22],[20221204,163.22],[20221205,163.44],[20221206,163.05],[20221207,161.65],[20221208,162.81],[20221209,163.46],[20221210,163.46],[20221211,163.46],[20221212,162.46],[20221213,162.86],[20221214,162.76],[20221215,161.08],[20221216,160.66],[20221217,160.66],[20221218,160.66],[20221219,160.75],[20221220,159.72],[20221221,160.16],[20221222,160.95],[20221223,160.33],[20221224,160.33],[20221225,160.33],[20221226,160.33],[20221227,160.5],[20221228,160.46],[20221229,160.13],[20221230,159.81],[20221231,159.81],[20230101,159.81],[20230102,159.9],[20230103,161.94],[20230104,163.52],[20230105,164.37],[20230106,165.87],[20230107,165.87],[20230108,165.87],[20230109,166.51],[20230110,166.24],[20230111,166.45],[20230112,166.63],[20230113,167.65],[20230114,167.65],[20230115,167.65],[20230116,167.67],[20230117,167.37],[20230118,167.68],[20230119,167.79],[20230120,168.72],[20230121,168.72],[20230122,168.72],[20230123,168.94],[20230124,169.24],[20230125,169.16],[20230126,170.5],[20230127,170.98],[20230128,170.98],[20230129,170.98],[20230130,169],[20230131,168.73],[20230201,169.47],[20230202,169.42],[20230203,168.94],[20230204,168.94],[20230205,168.94],[20230206,168.09],[20230207,168.89],[20230208,168.72],[20230209,168.86],[20230210,168.54],[20230211,168.54],[20230212,168.54],[20230213,168.46],[20230214,168.01],[20230215,167.34],[20230216,167.74],[20230217,167.05],[20230218,167.05],[20230219,167.05],[20230220,167.35],[20230221,166.01],[20230222,165.18],[20230223,166.16],[20230224,165.35],[20230225,165.35],[20230226,165.35],[20230227,164.9],[20230228,164.02],[20230301,165.09],[20230302,165.47],[20230303,166.54],[20230304,166.54],[20230305,166.54],[20230306,166.42],[20230307,165.93],[20230308,166],[20230309,164.95],[20230310,162.54],[20230311,162.54],[20230312,162.54],[20230313,161.7],[20230314,160.14],[20230315,161.99],[20230316,160.77],[20230317,161.48],[20230318,161.48],[20230319,161.48],[20230320,159.21],[20230321,159.75],[20230322,160.4],[20230323,160.71],[20230324,161.7],[20230325,161.7],[20230326,161.7],[20230327,160.84],[20230328,160.89],[20230329,162.08],[20230330,162.34],[20230331,163.33],[20230401,163.33],[20230402,163.33],[20230403,163.32],[20230404,162.48],[20230405,162.25],[20230406,161.76],[20230407,161.76],[20230408,161.76],[20230409,161.76],[20230410,161.76],[20230411,162.87],[20230412,162.36],[20230413,162.01],[20230414,162.21],[20230415,162.21],[20230416,162.21],[20230417,163.16],[20230418,162.73],[20230419,162.13],[20230420,161.86],[20230421,160.7],[20230422,160.7],[20230423,160.7],[20230424,159.92],[20230425,158.83],[20230426,158.53],[20230427,159.17],[20230428,160.24],[20230429,160.24],[20230430,160.24],[20230501,160.24],[20230502,160.26],[20230503,159.38],[20230504,159.85],[20230505,160.79],[20230506,160.79],[20230507,160.79],[20230508,161.1],[20230509,161],[20230510,161.04],[20230511,161.1],[20230512,160.83],[20230513,160.83],[20230514,160.83],[20230515,161.66],[20230516,161.46],[20230517,161.47],[20230518,161.47],[20230519,162.21],[20230520,162.21],[20230521,162.21],[20230522,162.56],[20230523,162.33],[20230524,161.26],[20230525,161.07],[20230526,162],[20230527,162],[20230528,162],[20230529,162],[20230530,161.82],[20230531,161.17],[20230601,161.31],[20230602,163.13],[20230603,163.13],[20230604,163.13],[20230605,164.49],[20230606,165.11],[20230607,165.13],[20230608,164.93],[20230609,165.4],[20230610,165.4],[20230611,165.4],[20230612,166.11],[20230613,166.89],[20230614,166.89],[20230615,167.23],[20230616,166.73],[20230617,166.73],[20230618,166.73],[20230619,166.24],[20230620,165.61],[20230621,164.78],[20230622,164.08],[20230623,163.96],[20230624,163.96],[20230625,163.96],[20230626,163.39],[20230627,163.44],[20230628,163.97],[20230629,163.74],[20230630,164.64],[20230701,164.64],[20230702,164.64],[20230703,165.99],[20230704,166.22],[20230705,165.6],[20230706,163.3],[20230707,162.8],[20230708,162.8],[20230709,162.8],[20230710,162.32],[20230711,163.57],[20230712,164.15],[20230713,164.56],[20230714,164.64],[20230715,164.64],[20230716,164.64],[20230717,164.37],[20230718,164],[20230719,164.41],[20230720,164.19],[20230721,164.51],[20230722,164.51],[20230723,164.51],[20230724,164.8],[20230725,166.69],[20230726,166.37],[20230727,167.08],[20230728,168.29],[20230729,168.29],[20230730,168.29],[20230731,168.42],[20230801,168.42],[20230802,166.05],[20230803,165.47],[20230804,165.52],[20230805,165.52],[20230806,165.52],[20230807,165.27],[20230808,164.51],[20230809,164.5],[20230810,164.11],[20230811,163.31],[20230812,163.31],[20230813,163.31],[20230814,163.06],[20230815,162.77],[20230816,161.65],[20230817,161.43],[20230818,160.85],[20230819,160.85],[20230820,160.85],[20230821,159.88],[20230822,161.12],[20230823,162.73],[20230824,163.23],[20230825,162.74],[20230826,162.74],[20230827,162.74],[20230828,163.36],[20230829,164.54],[20230830,163.85],[20230831,163.9],[20230901,164.63],[20230902,164.63],[20230903,164.63],[20230904,165.87],[20230905,165.9],[20230906,165.18],[20230907,164.54],[20230908,164.57],[20230909,164.57],[20230910,164.57],[20230911,164.62],[20230912,164.69],[20230913,164.25],[20230914,165.63],[20230915,166.18],[20230916,166.18],[20230917,166.18],[20230918,165.28],[20230919,164.52],[20230920,164.13],[20230921,162.89],[20230922,163.76],[20230923,163.76],[20230924,163.76],[20230925,163.5],[20230926,162.22],[20230927,162.87],[20230928,162.33],[20230929,162.83],[20230930,162.83],[20231001,162.83],[20231002,163.11],[20231003,162.33],[20231004,160.32],[20231005,160.33],[20231006,160.77],[20231007,160.77],[20231008,160.77],[20231009,160.77],[20231010,161.99],[20231011,162.57],[20231012,163.4],[20231013,162.68],[20231014,162.68],[20231015,162.68],[20231016,161.85],[20231017,161.68],[20231018,160.84],[20231019,159.19],[20231020,157.71],[20231021,157.71],[20231022,157.71],[20231023,157.22],[20231024,157.76],[20231025,158.06],[20231026,157.45],[20231027,157.99],[20231028,157.99],[20231029,157.99],[20231030,157.69],[20231031,157.2],[20231101,157.49],[20231102,159.34],[20231103,160.77],[20231104,160.77],[20231105,160.77],[20231106,162.06],[20231107,162],[20231108,161.51],[20231109,161.14],[20231110,160.68],[20231111,160.68],[20231112,160.68],[20231113,161.02],[20231114,161.3],[20231115,162.49],[20231116,161.99],[20231117,161.76],[20231118,161.76],[20231119,161.76],[20231120,162.19],[20231121,162.18],[20231122,162.55],[20231123,162.73],[20231124,161.97],[20231125,161.97],[20231126,161.97],[20231127,161.71],[20231128,162.01],[20231129,161.46],[20231130,162.47],[20231201,163.05],[20231202,163.05],[20231203,163.05],[20231204,162.68],[20231205,162.14],[20231206,163.08],[20231207,162.91],[20231208,163.26],[20231209,163.26],[20231210,163.26],[20231211,163.31],[20231212,163.21],[20231213,163.4],[20231214,163.88],[20231215,164.89],[20231216,164.89],[20231217,164.89],[20231218,164.51],[20231219,164.21],[20231220,164.59],[20231221,164.57],[20231222,163.62],[20231223,163.62],[20231224,163.62],[20231225,163.62],[20231226,163.62],[20231227,164.48],[20231228,165.43],[20231229,166.14],[20231230,166.14],[20231231,166.14],[20240101,166.14],[20240102,166.29],[20240103,165.18],[20240104,164.44],[20240105,164.29],[20240106,164.29],[20240107,164.29],[20240108,163.77],[20240109,163.9],[20240110,163.27],[20240111,163.66],[20240112,164.19],[20240113,164.19],[20240114,164.19],[20240115,164.04],[20240116,163.07],[20240117,160.74],[20240118,161.29],[20240119,162],[20240120,162],[20240121,162],[20240122,161.72],[20240123,162.53],[20240124,163.4],[20240125,164.52],[20240126,163.93],[20240127,163.93],[20240128,163.93],[20240129,165.21],[20240130,164.27],[20240131,163.93],[20240201,164.77],[20240202,165.22],[20240203,165.22],[20240204,165.22],[20240205,166.01],[20240206,167.47],[20240207,167.7],[20240208,167.44],[20240209,167.12],[20240210,167.12],[20240211,167.12],[20240212,167.5],[20240213,167.18],[20240214,167.81],[20240215,168.09],[20240216,168.64],[20240217,168.64],[20240218,168.64],[20240219,168.64],[20240220,168.34],[20240221,168.51],[20240222,169.6],[20240223,169.62],[20240224,169.62],[20240225,169.62],[20240226,169.07],[20240227,169.2],[20240228,168.93],[20240229,169.36],[20240301,170.01],[20240302,170.01],[20240303,170.01],[20240304,170.04],[20240305,169.06],[20240306,169.78],[20240307,170],[20240308,170.34],[20240309,170.34],[20240310,170.34],[20240311,170.35],[20240312,171.39],[20240313,170.98],[20240314,171.1],[20240315,169.98],[20240316,169.98],[20240317,169.98],[20240318,170.27],[20240319,169.83],[20240320,170.42],[20240321,171.8],[20240322,171.68],[20240323,171.68],[20240324,171.68],[20240325,171.09],[20240326,171.38],[20240327,171.77],[20240328,172.28],[20240329,172.28],[20240330,172.28],[20240331,172.3],[20240401,172.3],[20240402,173.41],[20240403,172.4],[20240404,172.27],[20240405,171.87],[20240406,171.87],[20240407,171.87],[20240408,171.92],[20240409,172.14],[20240410,172.64],[20240411,173.73],[20240412,173.7],[20240413,173.7],[20240414,173.7],[20240415,172.35],[20240416,169.61],[20240417,169.65],[20240418,170.07],[20240419,168.34],[20240420,168.34],[20240421,168.34],[20240422,169.31],[20240423,169.86],[20240424,171.42],[20240425,170.12],[20240426,172.16],[20240427,172.16],[20240428,172.16],[20240429,172.53],[20240430,172.14],[20240501,172.14],[20240502,173.44],[20240503,174.23],[20240504,174.23],[20240505,174.23],[20240506,174.78],[20240507,175.41],[20240508,175.26],[20240509,175.26],[20240510,175.85],[20240511,175.85],[20240512,175.85],[20240513,176.21],[20240514,176.25],[20240515,176.68],[20240516,177.65],[20240517,177.99],[20240518,177.99],[20240519,177.99],[20240520,177.99],[20240521,177.27],[20240522,177.35],[20240523,176.73],[20240524,175.64],[20240525,175.64],[20240526,175.64],[20240527,176.49],[20240528,176.2],[20240529,174.91],[20240530,174.17],[20240531,172.76],[20240601,172.76],[20240602,172.76],[20240603,174.83],[20240604,173.5],[20240605,174.27],[20240606,175.2],[20240607,174.84],[20240608,174.84],[20240609,174.84],[20240610,176.1],[20240611,175.88],[20240612,175.65],[20240613,176.42],[20240614,177.87],[20240615,177.87],[20240616,177.87],[20240617,177.29],[20240618,177.95],[20240619,178.89],[20240620,179.05],[20240621,178.52],[20240622,178.52],[20240623,178.52],[20240624,177.48],[20240625,178.08],[20240626,178.69],[20240627,178.06],[20240628,178.27],[20240629,178.27],[20240630,178.27],[20240701,177.57],[20240702,176.87],[20240703,177.5],[20240704,178.35],[20240705,178.31],[20240706,178.31],[20240707,178.31],[20240708,178.53],[20240709,179.24],[20240710,179.34],[20240711,180.29],[20240712,180.27],[20240713,180.27],[20240714,180.27],[20240715,179.65],[20240716,179.74],[20240717,178.13],[20240718,177.23],[20240719,176.02],[20240720,176.02],[20240721,176.02],[20240722,175.94],[20240723,176.64],[20240724,175.34],[20240725,173.53],[20240726,173.93],[20240727,173.93],[20240728,173.93],[20240729,174.91],[20240730,174.32],[20240731,175.94],[20240801,176.43],[20240802,171.73],[20240803,171.73],[20240804,171.73],[20240805,165.42],[20240806,167.6],[20240807,169.63],[20240808,170.15],[20240809,171.2],[20240810,171.2],[20240811,171.2],[20240812,171.83],[20240813,172.72],[20240814,172.19],[20240815,172.59],[20240816,174.75],[20240817,174.75],[20240818,174.75],[20240819,175.03],[20240820,174.67],[20240821,174.25],[20240822,173.97],[20240823,174.49],[20240824,174.49],[20240825,174.49],[20240826,174.42],[20240827,174.26],[20240828,174.34],[20240829,174.95],[20240830,175.5],[20240831,175.5],[20240901,175.5],[20240902,175.02],[20240903,174.52],[20240904,172.73],[20240905,172.87],[20240906,172.02],[20240907,172.02],[20240908,172.02],[20240909,172.56],[20240910,172.8],[20240911,172.55],[20240912,174.29],[20240913,174.38],[20240914,174.38],[20240915,174.38],[20240916,174.2],[20240917,174.62],[20240918,174.59],[20240919,176.1],[20240920,176.13],[20240921,176.13],[20240922,176.13],[20240923,176.94],[20240924,179.04],[20240925,178.55],[20240926,182.26],[20240927,183.51],[20240928,183.51],[20240929,183.51],[20240930,183.15],[20241001,184.44],[20241002,186.24],[20241003,185.87],[20241004,186.68],[20241005,186.68],[20241006,186.68],[20241007,187.87],[20241008,184.39],[20241009,183.75],[20241010,184.94],[20241011,185.07],[20241012,185.07],[20241013,185.07],[20241014,185.64],[20241015,184.45],[20241016,184.71],[20241017,184.52],[20241018,186.04],[20241019,186.04],[20241020,186.04],[20241021,185.17],[20241022,184.98],[20241023,185.18],[20241024,184.08],[20241025,183.78],[20241026,183.78],[20241027,183.78],[20241028,183.92],[20241029,184.1],[20241030,182.31],[20241031,181.09],[20241101,181.23],[20241102,181.23],[20241103,181.23],[20241104,181.34],[20241105,182.65],[20241106,184.37],[20241107,184.8],[20241108,184.74],[20241109,184.74],[20241110,184.74],[20241111,185.27],[20241112,183.52],[20241113,182.47],[20241114,182.07],[20241115,181.49],[20241116,181.49],[20241117,181.49],[20241118,182.07],[20241119,182.58],[20241120,183.12],[20241121,183.36],[20241122,184.75],[20241123,184.75],[20241124,184.75],[20241125,184.08],[20241126,183.56],[20241127,183.16],[20241128,182.86],[20241129,182.87],[20241130,182.87],[20241201,182.87],[20241202,184.56],[20241203,185.27],[20241204,185.54],[20241205,185],[20241206,184.88],[20241207,184.88],[20241208,184.88],[20241209,185.52],[20241210,185.84],[20241211,186.19],[20241212,186.55],[20241213,185.63],[20241214,185.63],[20241215,185.63],[20241216,184.99],[20241217,184.33],[20241218,184.16],[20241219,183.78],[20241220,183.29],[20241221,183.29],[20241222,183.29],[20241223,184.11],[20241224,184.13],[20241225,184.13],[20241226,184.13],[20241227,183.55],[20241228,183.55],[20241229,183.55],[20241230,183.23],[20241231,183.5],[20250101,183.5],[20250102,184.46],[20250103,184.8],[20250104,184.8],[20250105,184.8],[20250106,183.69],[20250107,183.88],[20250108,184.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.123,45€ |
| 2022 | 1.045,72€ |
| 2023 | 830,03€ |
| 2024 | 869,79€ |
| 2025 | 978,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,28% |
| 3 M | -5,37% |
| 6 M | -3,09% |
| lfd. Jahr | -1,47% |
| 1 Jahr | 12,48% |
| 3 Jahre | -6,44% |
| 5 Jahre | -2,16% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,98% |
| Wertentwicklung seit Auflage | 10,14% |
Anlageziel ist, den Wert der Anlage im Zeitverlauf durch eine Kombination aus Ertrag und Kapitalwachstum (Gesamtrendite) bei gleichzeitig möglichst moderatem Level der Volatilität zu steigern. Unter normalen Marktbedingungen investiert der Fonds in der Regel in Aktienwerte und Schuldtitel jeglicher Bonität (einschließlich Schuldtiteln mit einem Rating unterhalb von Investment-Grade) von Emittenten aus Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing | 6,92% |
| Tencent Holdings Ltd. | 4,22% |
| Samsung Electronics | 3,47% |
| ICICI Bank Ltd. | 2,00% |
| MediaTek, Inc. | 1,96% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 12.3453 | 4.139700 |
| 01.2021 - 01.2022 | -6.9194 | 1.626500 |
| 01.2022 - 01.2023 | -20.6254 | -8.662600 |
| 01.2023 - 01.2024 | 4.7896 | -1.784500 |
| 01.2024 - 01.2025 | 12.4833 | 11.866000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,10% | 16,16% | 17,01% | k.A. |
| Sharpe Ratio | 1,00 | -0,27 | -0,06 | k.A. |
| Tracking Error | 4,43% | 8,52% | 8,08% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,50 | 1,28 | k.A. |
| Treynor Ratio | 7,96 | -2,88 | -0,79 | k.A. |
Die 10 größten Wertpapierbestände (14. 01. 2025)
| Taiwan Semiconductor Manufacturing | 6,92% |
| Tencent Holdings Ltd. | 4,22% |
| Samsung Electronics | 3,47% |
| ICICI Bank Ltd. | 2,00% |
| MediaTek, Inc. | 1,96% |
| Bajaj Auto Ltd. | 1,77% |
| Hon Hai Precision Industry | 1,68% |
| BANCO DO BRASIL SA | 1,66% |
| Kia Corp. | 1,60% |
| Midea Group Co., Ltd. | 1,51% |
Länderverteilung (14. 01. 2025)
| Emerging Markets | 29,03% |
| China | 22,00% |
| Taiwan | 14,50% |
| Indien | 11,37% |
| Südkorea | 6,21% |
| Brasilien | 5,97% |
| Vereinigte Arabische Emirate | 4,59% |
| Kolumbien | 2,46% |
| Türkei | 1,96% |
| Mexiko | 1,91% |
Branchenverteilung (14. 01. 2025)
| Finanzen | 27,16% |
| Informationstechnologie | 24,35% |
| Divers | 17,16% |
| Einzelhandel | 16,18% |
| Telekommunikationsdienstleister | 10,52% |
| Konsumgüter nicht-zyklisch | 4,63% |
Assetverteilung (14. 01. 2025)
| Aktien | 65,52% |
| Emerging Markets Anleihen | 28,18% |
| Unternehmensanleihen | 5,00% |
| gemischt | 1,30% |
Währungsverteilung (14. 01. 2025)
| US-Dollar | 41,51% |
| Chinesischer Renminbi Yuan | 16,93% |
| Indische Rupie | 12,99% |
| Neuer Taiwan-Dollar | 5,49% |
| Thailändischer Baht | 4,55% |
| Divers | 4,33% |
| Brasilianischer Real | 4,05% |
| Arabischer Dirham | 3,68% |
| Indonesische Rupiah | 3,48% |
| Mexikanischer Peso | 2,99% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7845KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Emerging Markets |
| Fondsmanager: | Herr Henry DAuria Herr Morgan C. Harting Herr Christian DiClementi |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 579,58 Mio. EUR |