Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PHY
ISIN: LU1165976918
Rentenfonds allgemein gemischte Laufzeiten, USA
Aktueller Preis (11. 12. 2024)
9,29 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1165976918","name":"AB FCP I - American Income Portfolio AR EUR H","currency":"EUR"},"ts":[[20191210,16.41],[20191211,16.45],[20191212,16.41],[20191213,16.48],[20191214,16.48],[20191215,16.48],[20191216,16.45],[20191217,16.46],[20191218,16.45],[20191219,16.46],[20191220,16.46],[20191221,16.46],[20191222,16.46],[20191223,16.46],[20191224,16.48],[20191225,16.48],[20191226,16.48],[20191227,16.5],[20191228,16.5],[20191229,16.5],[20191230,16.49],[20191231,16.49],[20200101,16.49],[20200102,16.51],[20200103,16.56],[20200104,16.56],[20200105,16.56],[20200106,16.56],[20200107,16.56],[20200108,16.54],[20200109,16.55],[20200110,16.57],[20200111,16.57],[20200112,16.57],[20200113,16.57],[20200114,16.59],[20200115,16.6],[20200116,16.59],[20200117,16.59],[20200118,16.59],[20200119,16.59],[20200120,16.59],[20200121,16.64],[20200122,16.61],[20200123,16.62],[20200124,16.65],[20200125,16.65],[20200126,16.65],[20200127,16.64],[20200128,16.65],[20200129,16.69],[20200130,16.69],[20200131,16.71],[20200201,16.71],[20200202,16.71],[20200203,16.71],[20200204,16.69],[20200205,16.67],[20200206,16.69],[20200207,16.72],[20200208,16.72],[20200209,16.72],[20200210,16.73],[20200211,16.72],[20200212,16.71],[20200213,16.71],[20200214,16.73],[20200215,16.73],[20200216,16.73],[20200217,16.73],[20200218,16.75],[20200219,16.75],[20200220,16.76],[20200221,16.78],[20200222,16.78],[20200223,16.78],[20200224,16.77],[20200225,16.77],[20200226,16.76],[20200227,16.69],[20200228,16.7],[20200229,16.7],[20200301,16.7],[20200302,16.73],[20200303,16.81],[20200304,16.87],[20200305,16.83],[20200306,16.78],[20200307,16.78],[20200308,16.78],[20200309,16.48],[20200310,16.3],[20200311,16.13],[20200312,15.71],[20200313,15.62],[20200314,15.62],[20200315,15.62],[20200316,15.44],[20200317,15.14],[20200318,14.56],[20200319,14.14],[20200320,14.05],[20200321,14.05],[20200322,14.05],[20200323,13.79],[20200324,13.78],[20200325,14.07],[20200326,14.38],[20200327,14.68],[20200328,14.68],[20200329,14.68],[20200330,14.63],[20200331,14.77],[20200401,14.67],[20200402,14.58],[20200403,14.52],[20200404,14.52],[20200405,14.52],[20200406,14.54],[20200407,14.62],[20200408,14.7],[20200409,15],[20200410,15],[20200411,15],[20200412,15],[20200413,15],[20200414,15.34],[20200415,15.27],[20200416,15.26],[20200417,15.13],[20200418,15.13],[20200419,15.13],[20200420,15.09],[20200421,14.98],[20200422,14.99],[20200423,15.01],[20200424,14.99],[20200425,14.99],[20200426,14.99],[20200427,14.99],[20200428,15.03],[20200429,15.09],[20200430,15.14],[20200501,15.14],[20200502,15.14],[20200503,15.14],[20200504,15.08],[20200505,15.11],[20200506,15.1],[20200507,15.16],[20200508,15.16],[20200509,15.16],[20200510,15.16],[20200511,15.18],[20200512,15.22],[20200513,15.19],[20200514,15.14],[20200515,15.16],[20200516,15.16],[20200517,15.16],[20200518,15.24],[20200519,15.37],[20200520,15.37],[20200521,15.37],[20200522,15.45],[20200523,15.45],[20200524,15.45],[20200525,15.45],[20200526,15.52],[20200527,15.67],[20200528,15.72],[20200529,15.67],[20200530,15.67],[20200531,15.67],[20200601,15.67],[20200602,15.78],[20200603,15.86],[20200604,15.89],[20200605,16.03],[20200606,16.03],[20200607,16.03],[20200608,16.1],[20200609,16.09],[20200610,16.09],[20200611,16.07],[20200612,15.96],[20200613,15.96],[20200614,15.96],[20200615,15.94],[20200616,16.04],[20200617,16.04],[20200618,16.04],[20200619,16.04],[20200620,16.04],[20200621,16.04],[20200622,16.03],[20200623,16.03],[20200624,16.07],[20200625,15.97],[20200626,15.97],[20200627,15.97],[20200628,15.97],[20200629,15.94],[20200630,15.96],[20200701,15.97],[20200702,16.02],[20200703,16.02],[20200704,16.02],[20200705,16.02],[20200706,16.05],[20200707,16.07],[20200708,16.04],[20200709,16.04],[20200710,16.02],[20200711,16.02],[20200712,16.02],[20200713,16.04],[20200714,16.04],[20200715,16.08],[20200716,16.09],[20200717,16.1],[20200718,16.1],[20200719,16.1],[20200720,16.13],[20200721,16.18],[20200722,16.19],[20200723,16.13],[20200724,16.2],[20200725,16.2],[20200726,16.2],[20200727,16.22],[20200728,16.23],[20200729,16.25],[20200730,16.28],[20200731,16.3],[20200801,16.3],[20200802,16.3],[20200803,16.3],[20200804,16.34],[20200805,16.35],[20200806,16.38],[20200807,16.38],[20200808,16.38],[20200809,16.38],[20200810,16.38],[20200811,16.43],[20200812,16.35],[20200813,16.33],[20200814,16.31],[20200815,16.31],[20200816,16.31],[20200817,16.31],[20200818,16.34],[20200819,16.33],[20200820,16.34],[20200821,16.35],[20200822,16.35],[20200823,16.35],[20200824,16.36],[20200825,16.36],[20200826,16.36],[20200827,16.34],[20200828,16.36],[20200829,16.36],[20200830,16.36],[20200831,16.39],[20200901,16.43],[20200902,16.47],[20200903,16.46],[20200904,16.39],[20200905,16.39],[20200906,16.39],[20200907,16.39],[20200908,16.38],[20200909,16.38],[20200910,16.39],[20200911,16.41],[20200912,16.41],[20200913,16.41],[20200914,16.41],[20200915,16.42],[20200916,16.42],[20200917,16.41],[20200918,16.41],[20200919,16.41],[20200920,16.41],[20200921,16.34],[20200922,16.33],[20200923,16.3],[20200924,16.26],[20200925,16.26],[20200926,16.26],[20200927,16.26],[20200928,16.29],[20200929,16.29],[20200930,16.29],[20201001,16.31],[20201002,16.3],[20201003,16.3],[20201004,16.3],[20201005,16.3],[20201006,16.34],[20201007,16.33],[20201008,16.37],[20201009,16.39],[20201010,16.39],[20201011,16.39],[20201012,16.41],[20201013,16.43],[20201014,16.43],[20201015,16.39],[20201016,16.41],[20201017,16.41],[20201018,16.41],[20201019,16.39],[20201020,16.38],[20201021,16.37],[20201022,16.35],[20201023,16.37],[20201024,16.37],[20201025,16.37],[20201026,16.35],[20201027,16.37],[20201028,16.31],[20201029,16.27],[20201030,16.26],[20201031,16.26],[20201101,16.26],[20201102,16.27],[20201103,16.29],[20201104,16.42],[20201105,16.48],[20201106,16.46],[20201107,16.46],[20201108,16.46],[20201109,16.54],[20201110,16.52],[20201111,16.52],[20201112,16.54],[20201113,16.54],[20201114,16.54],[20201115,16.54],[20201116,16.58],[20201117,16.59],[20201118,16.6],[20201119,16.62],[20201120,16.63],[20201121,16.63],[20201122,16.63],[20201123,16.64],[20201124,16.67],[20201125,16.68],[20201126,16.68],[20201127,16.71],[20201128,16.71],[20201129,16.71],[20201130,16.71],[20201201,16.69],[20201202,16.71],[20201203,16.75],[20201204,16.77],[20201205,16.77],[20201206,16.77],[20201207,16.8],[20201208,16.8],[20201209,16.79],[20201210,16.81],[20201211,16.81],[20201212,16.81],[20201213,16.81],[20201214,16.83],[20201215,16.83],[20201216,16.83],[20201217,16.84],[20201218,16.84],[20201219,16.84],[20201220,16.84],[20201221,16.81],[20201222,16.83],[20201223,16.83],[20201224,16.84],[20201225,16.84],[20201226,16.84],[20201227,16.84],[20201228,16.85],[20201229,16.87],[20201230,16.87],[20201231,16.88],[20210101,16.88],[20210102,16.88],[20210103,16.88],[20210104,16.88],[20210105,16.84],[20210106,16.83],[20210107,16.81],[20210108,16.81],[20210109,16.81],[20210110,16.81],[20210111,16.85],[20210112,16.76],[20210113,16.8],[20210114,16.79],[20210115,16.81],[20210116,16.81],[20210117,16.81],[20210118,16.81],[20210119,16.81],[20210120,16.83],[20210121,16.84],[20210122,16.83],[20210123,16.83],[20210124,16.83],[20210125,16.85],[20210126,16.85],[20210127,16.84],[20210128,16.83],[20210129,16.83],[20210201,16.84],[20210202,16.85],[20210203,16.85],[20210204,16.88],[20210205,16.89],[20210208,16.89],[20210209,16.89],[20210210,16.9],[20210211,16.9],[20210212,16.89],[20210215,16.89],[20210216,16.84],[20210217,16.83],[20210218,16.83],[20210219,16.8],[20210222,16.77],[20210223,16.77],[20210224,16.76],[20210225,16.66],[20210226,16.66],[20210301,16.69],[20210302,16.72],[20210303,16.68],[20210304,16.62],[20210305,16.6],[20210308,16.52],[20210309,16.55],[20210310,16.59],[20210311,16.62],[20210312,16.52],[20210315,16.56],[20210316,16.56],[20210317,16.56],[20210318,16.5],[20210319,16.51],[20210322,16.54],[20210323,16.55],[20210324,16.56],[20210325,16.56],[20210326,16.55],[20210329,16.51],[20210330,16.5],[20210331,16.5],[20210401,16.56],[20210405,16.56],[20210406,16.59],[20210407,16.6],[20210408,16.62],[20210409,16.6],[20210412,16.59],[20210413,16.62],[20210414,16.6],[20210415,16.68],[20210416,16.67],[20210419,16.66],[20210420,16.66],[20210421,16.66],[20210422,16.67],[20210423,16.67],[20210426,16.67],[20210427,16.64],[20210428,16.64],[20210429,16.64],[20210430,16.66],[20210503,16.67],[20210504,16.68],[20210505,16.69],[20210506,16.69],[20210507,16.71],[20210510,16.69],[20210511,16.67],[20210512,16.62],[20210514,16.66],[20210517,16.66],[20210518,16.66],[20210519,16.62],[20210520,16.66],[20210521,16.67],[20210525,16.72],[20210526,16.72],[20210527,16.71],[20210528,16.72],[20210531,16.72],[20210601,16.72],[20210602,16.76],[20210603,16.73],[20210604,16.79],[20210607,16.8],[20210608,16.83],[20210609,16.85],[20210610,16.88],[20210611,16.88],[20210614,16.85],[20210615,16.85],[20210616,16.8],[20210617,16.8],[20210618,16.81],[20210621,16.8],[20210622,16.81],[20210623,16.81],[20210624,16.81],[20210625,16.81],[20210628,16.84],[20210629,16.84],[20210630,16.85],[20210701,16.84],[20210702,16.87],[20210705,16.87],[20210706,16.89],[20210707,16.92],[20210708,16.92],[20210709,16.9],[20210712,16.89],[20210713,16.87],[20210714,16.89],[20210715,16.92],[20210716,16.92],[20210719,16.93],[20210720,16.93],[20210721,16.92],[20210722,16.93],[20210723,16.93],[20210726,16.93],[20210727,16.93],[20210728,16.92],[20210729,16.92],[20210730,16.93],[20210802,16.96],[20210803,16.96],[20210804,16.94],[20210805,16.93],[20210806,16.9],[20210809,16.88],[20210810,16.85],[20210811,16.85],[20210812,16.85],[20210813,16.89],[20210816,16.9],[20210817,16.87],[20210818,16.88],[20210819,16.88],[20210820,16.88],[20210823,16.89],[20210824,16.89],[20210825,16.89],[20210826,16.89],[20210827,16.93],[20210830,16.94],[20210831,16.95],[20210901,16.96],[20210902,16.97],[20210903,16.96],[20210907,16.95],[20210908,16.95],[20210909,16.96],[20210910,16.96],[20210913,16.97],[20210914,16.99],[20210915,16.97],[20210916,16.96],[20210917,16.93],[20210920,16.92],[20210921,16.92],[20210922,16.93],[20210923,16.89],[20210924,16.85],[20210927,16.84],[20210928,16.78],[20210929,16.78],[20210930,16.78],[20211001,16.82],[20211004,16.79],[20211005,16.77],[20211006,16.75],[20211007,16.74],[20211008,16.71],[20211011,16.7],[20211012,16.68],[20211013,16.71],[20211014,16.75],[20211015,16.74],[20211018,16.72],[20211019,16.71],[20211020,16.71],[20211021,16.68],[20211022,16.68],[20211025,16.7],[20211026,16.7],[20211027,16.74],[20211028,16.72],[20211029,16.71],[20211102,16.71],[20211103,16.71],[20211104,16.75],[20211105,16.81],[20211108,16.79],[20211109,16.82],[20211110,16.74],[20211111,16.72],[20211112,16.72],[20211115,16.7],[20211116,16.68],[20211117,16.68],[20211118,16.7],[20211119,16.71],[20211122,16.64],[20211123,16.59],[20211124,16.59],[20211126,16.6],[20211129,16.6],[20211130,16.61],[20211201,16.61],[20211202,16.63],[20211203,16.68],[20211206,16.67],[20211207,16.68],[20211208,16.67],[20211209,16.67],[20211210,16.68],[20211213,16.7],[20211214,16.68],[20211215,16.67],[20211216,16.7],[20211217,16.7],[20211220,16.67],[20211221,16.67],[20211222,16.68],[20211223,16.67],[20211227,16.68],[20211228,16.68],[20211229,16.67],[20211230,16.67],[20211231,16.67],[20220103,16.61],[20220104,16.6],[20220105,16.57],[20220106,16.5],[20220107,16.47],[20220110,16.45],[20220111,16.46],[20220112,16.49],[20220113,16.49],[20220114,16.43],[20220118,16.32],[20220119,16.36],[20220120,16.39],[20220121,16.43],[20220124,16.42],[20220125,16.39],[20220126,16.36],[20220127,16.35],[20220128,16.34],[20220131,16.35],[20220201,16.36],[20220202,16.4],[20220203,16.34],[20220204,16.24],[20220207,16.22],[20220208,16.2],[20220209,16.24],[20220210,16.13],[20220211,16.11],[20220214,16.04],[20220215,16.06],[20220216,16.07],[20220217,16.1],[20220218,16.11],[20220222,16.07],[20220223,16.02],[20220224,15.93],[20220225,16],[20220228,16.04],[20220301,16.11],[20220302,15.99],[20220303,15.99],[20220304,15.96],[20220307,15.86],[20220308,15.78],[20220309,15.78],[20220310,15.74],[20220311,15.71],[20220314,15.59],[20220315,15.56],[20220316,15.63],[20220317,15.68],[20220318,15.72],[20220321,15.63],[20220322,15.59],[20220323,15.61],[20220324,15.6],[20220325,15.52],[20220328,15.53],[20220329,15.66],[20220330,15.7],[20220331,15.72],[20220401,15.68],[20220404,15.71],[20220405,15.61],[20220406,15.54],[20220407,15.52],[20220408,15.46],[20220411,15.38],[20220412,15.42],[20220413,15.43],[20220414,15.38],[20220419,15.28],[20220420,15.32],[20220421,15.25],[20220422,15.23],[20220425,15.25],[20220426,15.27],[20220427,15.21],[20220428,15.17],[20220429,15.11],[20220502,15.02],[20220503,15.04],[20220504,15.1],[20220505,14.99],[20220506,14.91],[20220510,14.88],[20220511,14.92],[20220512,14.91],[20220513,14.88],[20220516,14.89],[20220517,14.84],[20220518,14.82],[20220519,14.81],[20220520,14.85],[20220523,14.84],[20220524,14.91],[20220525,14.99],[20220527,15.11],[20220531,15.07],[20220601,15.03],[20220602,15.04],[20220603,15.02],[20220607,14.98],[20220608,14.92],[20220609,14.86],[20220610,14.73],[20220613,14.39],[20220614,14.31],[20220615,14.42],[20220616,14.38],[20220617,14.41],[20220621,14.36],[20220622,14.43],[20220624,14.46],[20220627,14.42],[20220628,14.35],[20220629,14.36],[20220630,14.38],[20220701,14.46],[20220705,14.49],[20220706,14.42],[20220707,14.41],[20220708,14.38],[20220711,14.42],[20220712,14.41],[20220713,14.38],[20220714,14.31],[20220715,14.36],[20220718,14.38],[20220719,14.38],[20220720,14.42],[20220721,14.55],[20220722,14.64],[20220725,14.64],[20220726,14.63],[20220727,14.68],[20220728,14.79],[20220729,14.86],[20220801,14.92],[20220802,14.82],[20220803,14.85],[20220804,14.92],[20220805,14.82],[20220808,14.88],[20220809,14.84],[20220810,14.92],[20220811,14.93],[20220812,14.95],[20220816,14.99],[20220817,14.89],[20220818,14.88],[20220819,14.79],[20220822,14.67],[20220823,14.66],[20220824,14.64],[20220825,14.67],[20220826,14.67],[20220829,14.57],[20220830,14.53],[20220831,14.47],[20220901,14.37],[20220902,14.44],[20220906,14.34],[20220907,14.41],[20220908,14.43],[20220909,14.46],[20220912,14.49],[20220913,14.36],[20220914,14.33],[20220915,14.27],[20220916,14.24],[20220919,14.22],[20220920,14.15],[20220921,14.17],[20220922,14.01],[20220923,13.92],[20220926,13.72],[20220927,13.64],[20220928,13.79],[20220929,13.72],[20220930,13.69],[20221003,13.79],[20221004,13.9],[20221005,13.85],[20221006,13.82],[20221007,13.74],[20221010,13.72],[20221011,13.64],[20221012,13.66],[20221013,13.57],[20221014,13.54],[20221017,13.58],[20221018,13.63],[20221019,13.51],[20221020,13.44],[20221021,13.47],[20221024,13.48],[20221025,13.57],[20221026,13.66],[20221027,13.73],[20221028,13.72],[20221031,13.66],[20221102,13.67],[20221103,13.57],[20221104,13.6],[20221107,13.6],[20221108,13.64],[20221109,13.63],[20221110,13.89],[20221111,13.9],[20221114,13.92],[20221115,14.01],[20221116,14.08],[20221117,13.99],[20221118,13.98],[20221121,13.98],[20221122,14.04],[20221123,14.11],[20221125,14.12],[20221128,14.09],[20221129,14.08],[20221130,14.17],[20221201,14.3],[20221202,14.31],[20221205,14.25],[20221206,14.25],[20221207,14.33],[20221208,14.31],[20221209,14.27],[20221212,14.27],[20221213,14.38],[20221214,14.4],[20221215,14.38],[20221216,14.34],[20221219,14.27],[20221220,14.2],[20221221,14.24],[20221222,14.22],[20221223,14.2],[20221227,14.12],[20221228,14.08],[20221229,14.09],[20221230,14.11],[20230103,14.12],[20230104,14.22],[20230105,14.21],[20230106,14.38],[20230109,14.43],[20230110,14.38],[20230111,14.46],[20230112,14.54],[20230113,14.54],[20230117,14.56],[20230118,14.65],[20230119,14.57],[20230120,14.56],[20230123,14.53],[20230124,14.56],[20230125,14.57],[20230126,14.56],[20230127,14.56],[20230130,14.53],[20230131,14.57],[20230201,14.66],[20230202,14.75],[20230203,14.65],[20230206,14.54],[20230207,14.53],[20230208,14.53],[20230209,14.49],[20230210,14.4],[20230213,14.38],[20230214,14.34],[20230215,14.34],[20230216,14.3],[20230217,14.25],[20230221,14.15],[20230222,14.15],[20230223,14.21],[20230224,14.15],[20230227,14.18],[20230228,14.17],[20230301,14.12],[20230302,14.06],[20230303,14.17],[20230306,14.18],[20230307,14.15],[20230308,14.11],[20230309,14.12],[20230310,14.21],[20230313,14.27],[20230314,14.21],[20230315,14.21],[20230316,14.15],[20230317,14.22],[20230320,14.11],[20230321,14.11],[20230322,14.2],[20230323,14.25],[20230324,14.24],[20230327,14.17],[20230328,14.12],[20230329,14.17],[20230330,14.22],[20230331,14.31],[20230403,14.37],[20230404,14.41],[20230405,14.41],[20230406,14.41],[20230411,14.36],[20230412,14.38],[20230413,14.4],[20230414,14.37],[20230417,14.33],[20230418,14.33],[20230419,14.3],[20230420,14.31],[20230421,14.31],[20230424,14.34],[20230425,14.41],[20230426,14.37],[20230427,14.33],[20230428,14.38],[20230502,14.37],[20230503,14.43],[20230504,14.4],[20230505,14.37],[20230508,14.36],[20230510,14.41],[20230511,14.4],[20230512,14.36],[20230515,14.34],[20230516,14.3],[20230517,14.28],[20230519,14.24],[20230522,14.22],[20230523,14.22],[20230524,14.18],[20230525,14.15],[20230526,14.12],[20230530,14.25],[20230531,14.25],[20230601,14.28],[20230602,14.27],[20230605,14.28],[20230606,14.28],[20230607,14.24],[20230608,14.28],[20230609,14.27],[20230612,14.28],[20230613,14.25],[20230614,14.27],[20230615,14.31],[20230616,14.3],[20230620,14.33],[20230621,14.3],[20230622,14.24],[20230626,14.27],[20230627,14.24],[20230628,14.28],[20230629,14.2],[20230630,14.24],[20230703,14.22],[20230705,14.18],[20230706,14.08],[20230707,14.09],[20230710,14.14],[20230711,14.17],[20230712,14.3],[20230713,14.4],[20230714,14.36],[20230717,14.36],[20230718,14.38],[20230719,14.4],[20230720,14.33],[20230721,14.34],[20230724,14.33],[20230725,14.3],[20230726,14.34],[20230727,14.27],[20230728,14.31],[20230731,14.34],[20230801,14.27],[20230802,14.24],[20230803,14.17],[20230804,14.27],[20230807,14.28],[20230808,14.3],[20230809,14.31],[20230810,14.27],[20230811,14.21],[20230814,14.18],[20230816,14.14],[20230817,14.08],[20230818,14.09],[20230821,14.04],[20230822,14.05],[20230823,14.15],[20230824,14.12],[20230825,14.11],[20230828,14.15],[20230829,14.22],[20230830,14.25],[20230831,14.26],[20230901,14.23],[20230905,14.16],[20230906,14.13],[20230907,14.16],[20230908,14.16],[20230911,14.16],[20230912,14.16],[20230913,14.17],[20230914,14.16],[20230915,14.14],[20230918,14.13],[20230919,14.1],[20230920,14.1],[20230921,14],[20230922,14.03],[20230925,13.99],[20230926,13.96],[20230927,13.91],[20230928,13.93],[20230929,13.96],[20231002,13.85],[20231003,13.76],[20231004,13.79],[20231005,13.8],[20231006,13.77],[20231009,13.83],[20231010,13.89],[20231011,13.91],[20231012,13.83],[20231013,13.88],[20231016,13.82],[20231017,13.72],[20231018,13.66],[20231019,13.62],[20231020,13.66],[20231023,13.71],[20231024,13.74],[20231025,13.68],[20231026,13.72],[20231027,13.74],[20231030,13.72],[20231031,13.74],[20231102,13.94],[20231103,14.06],[20231106,14],[20231107,14.03],[20231108,14.05],[20231109,13.97],[20231110,13.97],[20231113,13.97],[20231114,14.16],[20231115,14.11],[20231116,14.16],[20231117,14.17],[20231120,14.19],[20231121,14.2],[20231122,14.22],[20231124,14.19],[20231127,14.23],[20231128,14.31],[20231129,14.39],[20231130,14.34],[20231201,14.45],[20231204,14.42],[20231205,14.48],[20231206,14.5],[20231207,14.51],[20231208,14.43],[20231211,14.43],[20231212,14.45],[20231213,14.62],[20231214,14.74],[20231215,14.74],[20231218,14.73],[20231219,14.74],[20231220,14.79],[20231221,14.8],[20231222,14.8],[20231227,14.88],[20231228,14.84],[20231229,14.9],[20240102,14.84],[20240103,14.76],[20240104,14.73],[20240105,14.71],[20240108,14.76],[20240109,14.76],[20240110,14.74],[20240111,14.84],[20240112,14.9],[20240116,14.8],[20240117,14.71],[20240118,14.73],[20240119,14.71],[20240122,14.74],[20240123,14.74],[20240124,14.7],[20240125,14.76],[20240126,14.74],[20240129,14.79],[20240130,14.79],[20240131,14.85],[20240201,14.91],[20240202,14.8],[20240205,14.7],[20240206,14.79],[20240207,14.76],[20240208,14.73],[20240209,14.73],[20240212,14.73],[20240213,14.6],[20240214,14.65],[20240215,14.68],[20240216,14.63],[20240220,14.7],[20240221,14.63],[20240222,14.63],[20240223,14.68],[20240226,14.65],[20240227,14.63],[20240228,14.67],[20240229,14.67],[20240301,14.74],[20240304,14.71],[20240305,14.76],[20240306,14.77],[20240307,14.8],[20240308,14.84],[20240311,14.82],[20240312,14.77],[20240313,14.77],[20240314,14.7],[20240315,14.67],[20240318,14.67],[20240319,14.7],[20240320,14.74],[20240321,14.76],[20240322,14.8],[20240325,14.77],[20240326,14.77],[20240327,14.8],[20240328,14.8],[20240402,14.7],[20240403,14.7],[20240404,14.73],[20240405,14.68],[20240408,14.65],[20240409,14.7],[20240410,14.53],[20240411,14.51],[20240412,14.56],[20240415,14.47],[20240416,14.4],[20240417,14.45],[20240418,14.42],[20240419,14.45],[20240422,14.47],[20240423,14.51],[20240424,14.48],[20240425,14.42],[20240426,14.45],[20240429,14.5],[20240430,14.43],[20240502,14.56],[20240503,14.63],[20240506,14.65],[20240507,14.67],[20240508,14.63],[20240510,14.63],[20240513,14.65],[20240514,14.67],[20240515,14.76],[20240516,14.73],[20240517,14.71],[20240521,14.71],[20240522,14.7],[20240523,14.65],[20240524,14.65],[20240528,14.62],[20240529,14.56],[20240530,14.6],[20240531,14.63],[20240603,14.73],[20240604,14.76],[20240605,14.8],[20240606,14.8],[20240607,14.7],[20240610,14.68],[20240611,14.71],[20240612,14.8],[20240613,14.85],[20240614,14.84],[20240617,14.79],[20240618,14.85],[20240620,14.82],[20240621,14.84],[20240624,14.84],[20240625,14.84],[20240626,14.79],[20240627,14.8],[20240628,14.79],[20240701,14.73],[20240702,14.76],[20240703,14.8],[20240705,14.88],[20240708,14.88],[20240709,14.88],[20240710,14.9],[20240711,14.97],[20240712,15],[20240715,14.99],[20240716,15.02],[20240717,15.04],[20240718,15],[20240719,14.97],[20240722,14.97],[20240723,14.99],[20240724,14.97],[20240725,14.97],[20240726,15.02],[20240729,15.02],[20240730,15.04],[20240731,15.08],[20240801,15.14],[20240802,15.25],[20240805,15.19],[20240806,15.16],[20240807,15.14],[20240808,15.14],[20240809,15.16],[20240812,15.19],[20240813,15.24],[20240814,15.27],[20240816,15.25],[20240819,15.27],[20240820,15.31],[20240821,15.34],[20240822,15.3],[20240823,15.34],[20240826,15.36],[20240827,15.34],[20240828,15.36],[20240829,15.34],[20240830,15.31],[20240903,15.34],[20240904,15.39],[20240905,15.41],[20240906,15.44],[20240909,15.44],[20240910,15.47],[20240911,15.46],[20240912,15.46],[20240913,15.49],[20240916,15.52],[20240917,15.51],[20240918,15.49],[20240919,15.52],[20240920,15.51],[20240923,15.51],[20240924,15.54],[20240925,15.49],[20240926,15.47],[20240927,15.54],[20240930,15.47],[20241001,15.51],[20241002,15.49],[20241003,15.44],[20241004,15.34],[20241007,15.29],[20241008,15.29],[20241009,15.28],[20241010,15.26],[20241011,15.29],[20241014,15.28],[20241015,15.31],[20241016,15.33],[20241017,15.29],[20241018,15.31],[20241021,15.23],[20241022,15.21],[20241023,15.16],[20241024,15.19],[20241025,15.18],[20241028,15.15],[20241029,15.16],[20241030,15.15],[20241031,15.13],[20241104,15.11],[20241105,15.13],[20241106,15.06],[20241107,15.15],[20241108,15.16],[20241111,15.15],[20241112,15.08],[20241113,15.1],[20241114,15.08],[20241115,15.06],[20241118,15.08],[20241119,15.11],[20241120,15.1],[20241121,15.08],[20241122,15.08],[20241125,15.18],[20241126,15.16],[20241127,15.19],[20241129,15.24],[20241202,15.24],[20241203,15.24],[20241204,15.28],[20241205,15.28],[20241206,15.31]]}
{"meta":{"id":"1018-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar","currency":"EUR"},"ts":[[20191210,288.64],[20191211,289.06],[20191212,286.95],[20191213,286.36],[20191214,286.36],[20191215,286.36],[20191216,287],[20191217,286.51],[20191218,287.48],[20191219,287.39],[20191220,287.99],[20191221,287.99],[20191222,287.99],[20191223,288.57],[20191224,288.58],[20191225,288.58],[20191226,288.58],[20191227,287.08],[20191228,287.08],[20191229,287.08],[20191230,286.1],[20191231,284.99],[20200101,284.99],[20200102,286.18],[20200103,288.22],[20200104,288.22],[20200105,288.22],[20200106,287.19],[20200107,287.39],[20200108,288.49],[20200109,288.5],[20200110,289.53],[20200111,289.53],[20200112,289.53],[20200113,288.63],[20200114,289.11],[20200115,288.75],[20200116,288],[20200117,289.44],[20200118,289.44],[20200119,289.44],[20200120,289.6],[20200121,289.76],[20200122,290.71],[20200123,290.98],[20200124,292.83],[20200125,292.83],[20200126,292.83],[20200127,293.81],[20200128,294.28],[20200129,294.7],[20200130,294.22],[20200131,294.1],[20200201,294.1],[20200202,294.1],[20200203,293.79],[20200204,293.74],[20200205,293.92],[20200206,294.49],[20200207,296.04],[20200208,296.04],[20200209,296.04],[20200210,296.9],[20200211,298.03],[20200212,297.38],[20200213,298.75],[20200214,299.72],[20200215,299.72],[20200216,299.72],[20200217,299.83],[20200218,300.81],[20200219,301.22],[20200220,301.85],[20200221,302.12],[20200222,302.12],[20200223,302.12],[20200224,302.39],[20200225,302.09],[20200226,301.06],[20200227,298.71],[20200228,299.36],[20200229,299.36],[20200301,299.36],[20200302,296.03],[20200303,296.85],[20200304,297.43],[20200305,296.11],[20200306,293.75],[20200307,293.75],[20200308,293.75],[20200309,290.67],[20200310,289.82],[20200311,288.92],[20200312,288.63],[20200313,290.28],[20200314,290.28],[20200315,290.28],[20200316,288.47],[20200317,290.01],[20200318,285.98],[20200319,285.38],[20200320,287.66],[20200321,287.66],[20200322,287.66],[20200323,286.35],[20200324,284.75],[20200325,287.05],[20200326,285.24],[20200327,287.6],[20200328,287.6],[20200329,287.6],[20200330,287.64],[20200331,290.71],[20200401,292.21],[20200402,292.58],[20200403,295.84],[20200404,295.84],[20200405,295.84],[20200406,295.3],[20200407,293.16],[20200408,294.44],[20200409,296.46],[20200410,296.46],[20200411,296.46],[20200412,296.46],[20200413,296.63],[20200414,296.09],[20200415,298.32],[20200416,299.29],[20200417,299.79],[20200418,299.79],[20200419,299.79],[20200420,299.58],[20200421,300.29],[20200422,299.29],[20200423,302.36],[20200424,301.7],[20200425,301.7],[20200426,301.7],[20200427,299.69],[20200428,299.13],[20200429,300.61],[20200430,299.82],[20200501,299.73],[20200502,299.73],[20200503,299.73],[20200504,297.87],[20200505,300.6],[20200506,300.95],[20200507,302.1],[20200508,300.46],[20200509,300.46],[20200510,300.46],[20200511,300.25],[20200512,299.57],[20200513,299.41],[20200514,302.15],[20200515,302.15],[20200516,302.15],[20200517,302.15],[20200518,301.01],[20200519,298.33],[20200520,298.76],[20200521,298.67],[20200522,301.09],[20200523,301.09],[20200524,301.09],[20200525,301.07],[20200526,299.21],[20200527,299.12],[20200528,298.74],[20200529,295.96],[20200530,295.96],[20200531,295.96],[20200601,296.29],[20200602,295.58],[20200603,295.05],[20200604,293.31],[20200605,291.34],[20200606,291.34],[20200607,291.34],[20200608,293.21],[20200609,293.4],[20200610,291.88],[20200611,292.66],[20200612,293.67],[20200613,293.67],[20200614,293.67],[20200615,294.92],[20200616,293.88],[20200617,295.99],[20200618,296.51],[20200619,296.98],[20200620,296.98],[20200621,296.98],[20200622,297.03],[20200623,295.54],[20200624,295.15],[20200625,297.13],[20200626,297.05],[20200627,297.05],[20200628,297.05],[20200629,295.45],[20200630,297.84],[20200701,297.65],[20200702,295.86],[20200703,296.38],[20200704,296.38],[20200705,296.38],[20200706,294.98],[20200707,296.33],[20200708,296.44],[20200709,295.35],[20200710,297.18],[20200711,297.18],[20200712,297.18],[20200713,295.67],[20200714,294.75],[20200715,293.1],[20200716,294.14],[20200717,293.86],[20200718,293.86],[20200719,293.86],[20200720,293.59],[20200721,294.15],[20200722,291.06],[20200723,291.49],[20200724,290.62],[20200725,290.62],[20200726,290.62],[20200727,286.83],[20200728,287.96],[20200729,287.93],[20200730,287.81],[20200731,285.47],[20200801,285.47],[20200802,285.47],[20200803,288.45],[20200804,288],[20200805,285.83],[20200806,286.41],[20200807,286.97],[20200808,286.97],[20200809,286.97],[20200810,288.03],[20200811,286.98],[20200812,286.7],[20200813,284.85],[20200814,284.95],[20200815,284.95],[20200816,284.95],[20200817,283.98],[20200818,282.85],[20200819,282.33],[20200820,284.3],[20200821,286.6],[20200822,286.6],[20200823,286.6],[20200824,284.84],[20200825,285.21],[20200826,285.68],[20200827,284.83],[20200828,282.14],[20200829,282.14],[20200830,282.14],[20200831,282.03],[20200901,281.29],[20200902,284.95],[20200903,286.37],[20200904,284.85],[20200905,284.85],[20200906,284.85],[20200907,284.79],[20200908,286.02],[20200909,286.21],[20200910,284.33],[20200911,284.52],[20200912,284.52],[20200913,284.52],[20200914,284.1],[20200915,283.67],[20200916,284.27],[20200917,286.03],[20200918,285.02],[20200919,285.02],[20200920,285.02],[20200921,286.06],[20200922,287.06],[20200923,288.07],[20200924,289.08],[20200925,289.19],[20200926,289.19],[20200927,289.19],[20200928,288.25],[20200929,287.68],[20200930,287.41],[20201001,286.3],[20201002,286.87],[20201003,286.87],[20201004,286.87],[20201005,285.47],[20201006,284.91],[20201007,285.4],[20201008,285.7],[20201009,285.02],[20201010,285.02],[20201011,285.02],[20201012,285.05],[20201013,285.75],[20201014,286.89],[20201015,288.06],[20201016,286.85],[20201017,286.85],[20201018,286.85],[20201019,285.6],[20201020,284.65],[20201021,283.43],[20201022,283.92],[20201023,283.11],[20201024,283.11],[20201025,283.11],[20201026,284.3],[20201027,284.4],[20201028,286.84],[20201029,286.88],[20201030,286.6],[20201031,286.6],[20201101,286.6],[20201102,287.96],[20201103,286.66],[20201104,287.5],[20201105,284.87],[20201106,284.15],[20201107,284.15],[20201108,284.15],[20201109,283.28],[20201110,284.78],[20201111,285.43],[20201112,285.72],[20201113,285.32],[20201114,285.32],[20201115,285.32],[20201116,284.97],[20201117,284.08],[20201118,284.68],[20201119,285.88],[20201120,285.47],[20201121,285.47],[20201122,285.47],[20201123,284.47],[20201124,285.26],[20201125,284.6],[20201126,284.49],[20201127,284.13],[20201128,284.13],[20201129,284.13],[20201130,283.05],[20201201,283.04],[20201202,280.44],[20201203,278.78],[20201204,278.31],[20201205,278.31],[20201206,278.31],[20201207,279.24],[20201208,279.65],[20201209,279.51],[20201210,279.61],[20201211,279.71],[20201212,279.71],[20201213,279.71],[20201214,278.83],[20201215,279.31],[20201216,278.22],[20201217,277.05],[20201218,276.63],[20201219,276.63],[20201220,276.63],[20201221,278.42],[20201222,277.13],[20201223,278.63],[20201224,278.39],[20201225,278.39],[20201226,278.39],[20201227,278.39],[20201228,277.81],[20201229,276.91],[20201230,276.51],[20201231,276.98],[20210101,276.98],[20210102,276.98],[20210103,276.98],[20210104,276.44],[20210105,276.67],[20210106,274.52],[20210107,275.34],[20210108,275.67],[20210109,275.67],[20210110,275.67],[20210111,277.43],[20210112,277.23],[20210113,277.66],[20210114,278.7],[20210115,278.82],[20210116,278.82],[20210117,278.82],[20210118,279.23],[20210119,278.84],[20210120,279.61],[20210121,278.15],[20210122,278.15],[20210123,278.15],[20210124,278.15],[20210125,278.63],[20210126,278.91],[20210127,279.63],[20210128,280.02],[20210129,278.76],[20210130,278.76],[20210131,278.76],[20210201,280.04],[20210202,280.75],[20210203,281.23],[20210204,281.63],[20210205,281.9],[20210206,281.9],[20210207,281.9],[20210208,280.95],[20210209,279.28],[20210210,278.9],[20210211,278.42],[20210212,278.79],[20210213,278.79],[20210214,278.79],[20210215,278.56],[20210216,277.39],[20210217,279.05],[20210218,278.47],[20210219,276.86],[20210220,276.86],[20210221,276.86],[20210222,276.41],[20210223,275.91],[20210224,275.43],[20210225,272.54],[20210226,275.35],[20210227,275.35],[20210228,275.35],[20210301,277.19],[20210302,277.92],[20210303,277.03],[20210304,276.78],[20210305,278.43],[20210306,278.43],[20210307,278.43],[20210308,279.52],[20210309,279.12],[20210310,279.4],[20210311,277.81],[20210312,277.76],[20210313,277.76],[20210314,277.76],[20210315,277.99],[20210316,277.91],[20210317,278.07],[20210318,277.35],[20210319,277.84],[20210320,277.84],[20210321,277.84],[20210322,277.45],[20210323,278.95],[20210324,280.6],[20210325,281.18],[20210326,281.32],[20210327,281.32],[20210328,281.32],[20210329,280.97],[20210330,281.78],[20210331,282.47],[20210401,282.47],[20210402,282.49],[20210403,282.49],[20210404,282.49],[20210405,282.45],[20210406,281.3],[20210407,279.67],[20210408,280.16],[20210409,279.65],[20210410,279.65],[20210411,279.65],[20210412,279.19],[20210413,279.58],[20210414,278.16],[20210415,278.62],[20210416,278.16],[20210417,278.16],[20210418,278.16],[20210419,276.85],[20210420,276.53],[20210421,277.73],[20210422,276.96],[20210423,276.49],[20210424,276.49],[20210425,276.49],[20210426,275.98],[20210427,275.63],[20210428,275.88],[20210429,274.4],[20210430,275.73],[20210501,275.73],[20210502,275.73],[20210503,276.7],[20210504,277.59],[20210505,278.02],[20210506,276.92],[20210507,277.05],[20210508,277.05],[20210509,277.05],[20210510,274.31],[20210511,273.84],[20210512,274.5],[20210513,274.71],[20210514,274.68],[20210515,274.68],[20210516,274.68],[20210517,274.28],[20210518,272.38],[20210519,272.43],[20210520,272.83],[20210521,273.38],[20210522,273.38],[20210523,273.38],[20210524,273.27],[20210525,272.36],[20210526,273.26],[20210527,273.71],[20210528,275.04],[20210529,275.04],[20210530,275.04],[20210531,274.63],[20210601,273.1],[20210602,274.15],[20210603,273.95],[20210604,275.86],[20210605,275.86],[20210606,275.86],[20210607,275.01],[20210608,274.83],[20210609,274.98],[20210610,275.67],[20210611,276.95],[20210612,276.95],[20210613,276.95],[20210614,276.9],[20210615,276.82],[20210616,276.16],[20210617,280.56],[20210618,282.01],[20210619,282.01],[20210620,282.01],[20210621,281.99],[20210622,281.85],[20210623,281.09],[20210624,280.8],[20210625,280.34],[20210626,280.34],[20210627,280.34],[20210628,281.5],[20210629,282.21],[20210630,282.59],[20210701,282.57],[20210702,284.29],[20210703,284.29],[20210704,284.29],[20210705,284],[20210706,284.53],[20210707,285.18],[20210708,285.27],[20210709,284.25],[20210710,284.25],[20210711,284.25],[20210712,284.24],[20210713,284.14],[20210714,285.1],[20210715,285.66],[20210716,285.79],[20210717,285.79],[20210718,285.79],[20210719,287.37],[20210720,287.26],[20210721,286.71],[20210722,286.88],[20210723,287.08],[20210724,287.08],[20210725,287.08],[20210726,286.55],[20210727,286.25],[20210728,286.35],[20210729,284.64],[20210730,284.5],[20210731,284.5],[20210801,284.5],[20210802,284.99],[20210803,285.23],[20210804,285.81],[20210805,285.71],[20210806,285.9],[20210807,285.9],[20210808,285.9],[20210809,286.69],[20210810,287.25],[20210811,287.19],[20210812,286.72],[20210813,286.56],[20210814,286.56],[20210815,286.56],[20210816,286.89],[20210817,286.93],[20210818,287.89],[20210819,288.8],[20210820,289.38],[20210821,289.38],[20210822,289.38],[20210823,288.24],[20210824,287.56],[20210825,287.37],[20210826,286.46],[20210827,286.97],[20210828,286.97],[20210829,286.97],[20210830,286.38],[20210831,285.59],[20210901,285.94],[20210902,285.4],[20210903,284.55],[20210904,284.55],[20210905,284.55],[20210906,284.56],[20210907,284.4],[20210908,285.23],[20210909,285.38],[20210910,285.29],[20210911,285.29],[20210912,285.29],[20210913,286.92],[20210914,286.46],[20210915,286.26],[20210916,287.4],[20210917,286.66],[20210918,286.66],[20210919,286.66],[20210920,288.61],[20210921,288.04],[20210922,288.3],[20210923,287.98],[20210924,287.28],[20210925,287.28],[20210926,287.28],[20210927,287.46],[20210928,287.16],[20210929,287.88],[20210930,289.73],[20211001,289.61],[20211002,289.61],[20211003,289.61],[20211004,288.65],[20211005,289.16],[20211006,290.47],[20211007,289.56],[20211008,288.85],[20211009,288.85],[20211010,288.85],[20211011,288.6],[20211012,289.17],[20211013,289.42],[20211014,288.74],[20211015,288.5],[20211016,288.5],[20211017,288.5],[20211018,288.16],[20211019,286.65],[20211020,287.19],[20211021,286.44],[20211022,286.71],[20211023,286.71],[20211024,286.71],[20211025,287.54],[20211026,287.46],[20211027,288.13],[20211028,288.65],[20211029,287.2],[20211030,287.2],[20211031,287.2],[20211101,287.84],[20211102,288.47],[20211103,288.95],[20211104,289.6],[20211105,291.69],[20211106,291.69],[20211107,291.69],[20211108,290.12],[20211109,290.63],[20211110,290.14],[20211111,291.36],[20211112,292.14],[20211113,292.14],[20211114,292.14],[20211115,291.69],[20211116,293.27],[20211117,294.69],[20211118,294.24],[20211119,296.65],[20211120,296.65],[20211121,296.65],[20211122,295.74],[20211123,295.29],[20211124,296.62],[20211125,296.51],[20211126,295.7],[20211127,295.7],[20211128,295.7],[20211129,296.05],[20211130,294.48],[20211201,295.73],[20211202,295.06],[20211203,296.75],[20211204,296.75],[20211205,296.75],[20211206,296.89],[20211207,297.22],[20211208,295.79],[20211209,295.24],[20211210,296.27],[20211211,296.27],[20211212,296.27],[20211213,296.61],[20211214,295.68],[20211215,296.62],[20211216,294.88],[20211217,295.38],[20211218,295.38],[20211219,295.38],[20211220,296.7],[20211221,295.65],[20211222,295.65],[20211223,295.19],[20211224,295.16],[20211225,295.16],[20211226,295.16],[20211227,295.19],[20211228,294.88],[20211229,295.07],[20211230,294.32],[20211231,294.79],[20220101,294.79],[20220102,294.79],[20220103,293.3],[20220104,294.57],[20220105,293.13],[20220106,292.54],[20220107,292.53],[20220108,292.53],[20220109,292.53],[20220110,291.6],[20220111,291.38],[20220112,290.65],[20220113,288.4],[20220114,288.11],[20220115,288.11],[20220116,288.11],[20220117,288.3],[20220118,288.77],[20220119,289.29],[20220120,289.83],[20220121,290.07],[20220122,290.07],[20220123,290.07],[20220124,291.25],[20220125,291.86],[20220126,290.91],[20220127,293.77],[20220128,294.2],[20220129,294.2],[20220130,294.2],[20220131,293.85],[20220201,291.19],[20220202,289.92],[20220203,290.18],[20220204,284.38],[20220205,284.38],[20220206,284.38],[20220207,284.3],[20220208,284.91],[20220209,284.35],[20220210,282.91],[20220211,283.37],[20220212,283.37],[20220213,283.37],[20220214,285.36],[20220215,284.03],[20220216,283.49],[20220217,283.99],[20220218,284.61],[20220219,284.61],[20220220,284.61],[20220221,284.76],[20220222,284.71],[20220223,283.94],[20220224,288.45],[20220225,287.06],[20220226,287.06],[20220227,287.06],[20220228,288.75],[20220301,291.06],[20220302,291.26],[20220303,291.49],[20220304,296.21],[20220305,296.21],[20220306,296.21],[20220307,296.29],[20220308,294.78],[20220309,291.42],[20220310,288.11],[20220311,290.09],[20220312,290.09],[20220313,290.09],[20220314,289.2],[20220315,287.92],[20220316,288.05],[20220317,287.06],[20220318,288.7],[20220319,288.7],[20220320,288.7],[20220321,286.62],[20220322,285.68],[20220323,287.33],[20220324,287.22],[20220325,285.35],[20220326,285.35],[20220327,285.35],[20220328,286.07],[20220329,283.93],[20220330,283.58],[20220331,284.77],[20220401,285.34],[20220402,285.34],[20220403,285.34],[20220404,286.7],[20220405,286.46],[20220406,286.34],[20220407,286.33],[20220408,286.79],[20220409,286.79],[20220410,286.79],[20220411,284.58],[20220412,285.96],[20220413,287.23],[20220414,284.91],[20220415,284.91],[20220416,284.91],[20220417,284.91],[20220418,284.78],[20220419,284.82],[20220420,284.56],[20220421,282.5],[20220422,283.57],[20220423,283.57],[20220424,283.57],[20220425,286.24],[20220426,289.06],[20220427,291.08],[20220428,293.18],[20220429,290.77],[20220430,290.77],[20220501,290.77],[20220502,290.1],[20220503,289.13],[20220504,290.23],[20220505,288.45],[20220506,287.2],[20220507,287.2],[20220508,287.2],[20220509,287.29],[20220510,288.5],[20220511,288.88],[20220512,293.62],[20220513,293.65],[20220514,293.65],[20220515,293.65],[20220516,292.66],[20220517,288.41],[20220518,288.94],[20220519,289.67],[20220520,288.58],[20220521,288.58],[20220522,288.58],[20220523,286.09],[20220524,285.43],[20220525,288.07],[20220526,287.95],[20220527,287.42],[20220528,287.42],[20220529,287.42],[20220530,287.17],[20220531,286.67],[20220601,286.16],[20220602,286.41],[20220603,285.25],[20220604,285.25],[20220605,285.25],[20220606,284.91],[20220607,286],[20220608,283.6],[20220609,283.06],[20220610,285.86],[20220611,285.86],[20220612,285.86],[20220613,285.6],[20220614,283.95],[20220615,285.45],[20220616,286.21],[20220617,284.82],[20220618,284.82],[20220619,284.82],[20220620,284.61],[20220621,282.68],[20220622,284.54],[20220623,285.45],[20220624,285.26],[20220625,285.26],[20220626,285.26],[20220627,283.28],[20220628,283.01],[20220629,284.9],[20220630,289.57],[20220701,290.01],[20220702,290.01],[20220703,290.01],[20220704,289.95],[20220705,294.58],[20220706,297.2],[20220707,296.11],[20220708,295.83],[20220709,295.83],[20220710,295.83],[20220711,298.32],[20220712,300.65],[20220713,299.61],[20220714,301.18],[20220715,300.09],[20220716,300.09],[20220717,300.09],[20220718,297.8],[20220719,294.25],[20220720,295.68],[20220721,296.75],[20220722,299.25],[20220723,299.25],[20220724,299.25],[20220725,297.69],[20220726,301.06],[20220727,300.45],[20220728,302.7],[20220729,301.12],[20220730,301.12],[20220731,301.12],[20220801,301.05],[20220802,300.35],[20220803,300.49],[20220804,301.76],[20220805,298.62],[20220806,298.62],[20220807,298.62],[20220808,299.94],[20220809,298.58],[20220810,298.56],[20220811,295.67],[20220812,297.15],[20220813,297.15],[20220814,297.15],[20220815,298.4],[20220816,302.05],[20220817,300.11],[20220818,299.76],[20220819,302.27],[20220820,302.27],[20220821,302.27],[20220822,302.74],[20220823,304.58],[20220824,303.79],[20220825,303.15],[20220826,302.38],[20220827,302.38],[20220828,302.38],[20220829,302.12],[20220830,300.42],[20220831,300.82],[20220901,299.24],[20220902,299.93],[20220903,299.93],[20220904,299.93],[20220905,300.69],[20220906,300.62],[20220907,302.21],[20220908,298.87],[20220909,297.31],[20220910,297.31],[20220911,297.31],[20220912,294.17],[20220913,292.31],[20220914,297.11],[20220915,296.71],[20220916,297.29],[20220917,297.29],[20220918,297.29],[20220919,296.09],[20220920,295.18],[20220921,297.85],[20220922,296.82],[20220923,299.37],[20220924,299.37],[20220925,299.37],[20220926,300.73],[20220927,298.91],[20220928,302.95],[20220929,298.82],[20220930,297.1],[20221001,297.1],[20221002,297.1],[20221003,297.54],[20221004,295.05],[20221005,293.28],[20221006,294.09],[20221007,294.79],[20221008,294.79],[20221009,294.79],[20221010,296.23],[20221011,295.79],[20221012,296.15],[20221013,294.13],[20221014,294.4],[20221015,294.4],[20221016,294.4],[20221017,293.71],[20221018,291.05],[20221019,291.38],[20221020,289.01],[20221021,290.72],[20221022,290.72],[20221023,290.72],[20221024,287.34],[20221025,288.5],[20221026,285.22],[20221027,285.69],[20221028,288.2],[20221029,288.2],[20221030,288.2],[20221031,288.56],[20221101,288.34],[20221102,288.82],[20221103,292.2],[20221104,288.55],[20221105,288.55],[20221106,288.55],[20221107,284.74],[20221108,285.14],[20221109,284.32],[20221110,290.24],[20221111,284.69],[20221112,284.69],[20221113,284.69],[20221114,280.96],[20221115,279.85],[20221116,280.74],[20221117,282.8],[20221118,281.25],[20221119,281.25],[20221120,281.25],[20221121,284.51],[20221122,284.4],[20221123,284.02],[20221124,283.52],[20221125,283.12],[20221126,283.12],[20221127,283.12],[20221128,280.95],[20221129,282.9],[20221130,283.22],[20221201,283.3],[20221202,281.82],[20221203,281.82],[20221204,281.82],[20221205,280.09],[20221206,282],[20221207,283.09],[20221208,283.37],[20221209,281.51],[20221210,281.51],[20221211,281.51],[20221212,281.17],[20221213,282.98],[20221214,280.64],[20221215,281.55],[20221216,281.16],[20221217,281.16],[20221218,281.16],[20221219,280.68],[20221220,279.22],[20221221,278.45],[20221222,278.46],[20221223,278.05],[20221224,278.05],[20221225,278.05],[20221226,278.05],[20221227,276.94],[20221228,275.81],[20221229,275.81],[20221230,275.08],[20221231,275.08],[20230101,275.08],[20230102,274.93],[20230103,279.31],[20230104,278.96],[20230105,278.53],[20230106,282.38],[20230107,282.38],[20230108,282.38],[20230109,279.05],[20230110,278.02],[20230111,278.14],[20230112,278.81],[20230113,278.1],[20230114,278.1],[20230115,278.1],[20230116,278.03],[20230117,276.88],[20230118,278.74],[20230119,279.33],[20230120,278.23],[20230121,278.23],[20230122,278.23],[20230123,276.37],[20230124,277.19],[20230125,277.27],[20230126,276.63],[20230127,277.19],[20230128,277.19],[20230129,277.19],[20230130,275.88],[20230131,278.06],[20230201,277.66],[20230202,276.49],[20230203,276.38],[20230204,276.38],[20230205,276.38],[20230206,278.74],[20230207,280.22],[20230208,279.32],[20230209,278.38],[20230210,279.14],[20230211,279.14],[20230212,279.14],[20230213,279.21],[20230214,276.93],[20230215,277.85],[20230216,277.1],[20230217,278.82],[20230218,278.82],[20230219,278.82],[20230220,278.58],[20230221,276.84],[20230222,277.12],[20230223,278.28],[20230224,278.78],[20230225,278.78],[20230226,278.78],[20230227,279.3],[20230228,277.55],[20230301,275.37],[20230302,276.39],[20230303,277.21],[20230304,277.21],[20230305,277.21],[20230306,276.95],[20230307,276.08],[20230308,278.9],[20230309,278.91],[20230310,280.37],[20230311,280.37],[20230312,280.37],[20230313,279.8],[20230314,277.74],[20230315,284.26],[20230316,282.35],[20230317,282.69],[20230318,282.69],[20230319,282.69],[20230320,279.83],[20230321,277.33],[20230322,278.07],[20230323,276.92],[20230324,280.99],[20230325,280.99],[20230326,280.99],[20230327,278.68],[20230328,276.08],[20230329,275.77],[20230330,275.2],[20230331,276.54],[20230401,276.54],[20230402,276.54],[20230403,277.68],[20230404,277.88],[20230405,277.85],[20230406,278.64],[20230407,278.53],[20230408,278.53],[20230409,278.53],[20230410,278.22],[20230411,277.28],[20230412,277.13],[20230413,274.84],[20230414,272.82],[20230415,272.82],[20230416,272.82],[20230417,273.69],[20230418,273.86],[20230419,274.46],[20230420,274.87],[20230421,274.02],[20230422,274.02],[20230423,274.02],[20230424,274],[20230425,274.92],[20230426,274.37],[20230427,273.16],[20230428,275.38],[20230429,275.38],[20230430,275.38],[20230501,275.1],[20230502,275.53],[20230503,274.9],[20230504,274.19],[20230505,274.93],[20230506,274.93],[20230507,274.93],[20230508,273.56],[20230509,274.25],[20230510,276.14],[20230511,277.46],[20230512,277.85],[20230513,277.85],[20230514,277.85],[20230515,277.41],[20230516,276.65],[20230517,277.57],[20230518,277.34],[20230519,276.53],[20230520,276.53],[20230521,276.53],[20230522,275.9],[20230523,276.83],[20230524,276.53],[20230525,276.79],[20230526,276.04],[20230527,276.04],[20230528,276.04],[20230529,276.04],[20230530,277.59],[20230531,280.2],[20230601,280.62],[20230602,278.28],[20230603,278.28],[20230604,278.28],[20230605,279.66],[20230606,280.01],[20230607,278.6],[20230608,278.31],[20230609,277.01],[20230610,277.01],[20230611,277.01],[20230612,277.49],[20230613,276.34],[20230614,275.82],[20230615,276.38],[20230616,272.57],[20230617,272.57],[20230618,272.57],[20230619,272.84],[20230620,273.73],[20230621,273.88],[20230622,271.82],[20230623,273.22],[20230624,273.22],[20230625,273.22],[20230626,274.24],[20230627,273.07],[20230628,273.58],[20230629,272.44],[20230630,274.31],[20230701,274.31],[20230702,274.31],[20230703,273.53],[20230704,273.53],[20230705,273.33],[20230706,271.16],[20230707,271.2],[20230708,271.2],[20230709,271.2],[20230710,270.1],[20230711,269.81],[20230712,270.6],[20230713,268.31],[20230714,267.06],[20230715,267.06],[20230716,267.06],[20230717,266.69],[20230718,266.48],[20230719,267.68],[20230720,267.35],[20230721,269.09],[20230722,269.09],[20230723,269.09],[20230724,269.62],[20230725,270.2],[20230726,270.41],[20230727,268],[20230728,270.66],[20230729,270.66],[20230730,270.66],[20230731,270.77],[20230801,271.25],[20230802,270.05],[20230803,270],[20230804,270.75],[20230805,270.75],[20230806,270.75],[20230807,270.13],[20230808,271.87],[20230809,271.37],[20230810,269.54],[20230811,268.71],[20230812,268.71],[20230813,268.71],[20230814,269.93],[20230815,269.81],[20230816,269.45],[20230817,269.2],[20230818,270.37],[20230819,270.37],[20230820,270.37],[20230821,268.48],[20230822,268.86],[20230823,272.6],[20230824,271.8],[20230825,272.38],[20230826,272.38],[20230827,272.38],[20230828,272.72],[20230829,273.86],[20230830,272.43],[20230831,273.27],[20230901,273.31],[20230902,273.31],[20230903,273.31],[20230904,273.53],[20230905,275.03],[20230906,273.97],[20230907,275.11],[20230908,275.67],[20230909,275.67],[20230910,275.67],[20230911,274.89],[20230912,275.17],[20230913,274.82],[20230914,274.89],[20230915,276.15],[20230916,276.15],[20230917,276.15],[20230918,275.99],[20230919,274.4],[20230920,274.54],[20230921,274.84],[20230922,274.81],[20230923,274.81],[20230924,274.81],[20230925,274.26],[20230926,274.56],[20230927,275.73],[20230928,275.26],[20230929,274.63],[20230930,274.63],[20231001,274.63],[20231002,274.87],[20231003,274.87],[20231004,274.38],[20231005,274.16],[20231006,272.29],[20231007,272.29],[20231008,272.29],[20231009,273.27],[20231010,273.69],[20231011,274.16],[20231012,272.7],[20231013,275.4],[20231014,275.4],[20231015,275.4],[20231016,274.23],[20231017,271.76],[20231018,270.92],[20231019,270.1],[20231020,269.61],[20231021,269.61],[20231022,269.61],[20231023,269.93],[20231024,269.98],[20231025,270.55],[20231026,272],[20231027,272.49],[20231028,272.49],[20231029,272.49],[20231030,270.57],[20231031,270.16],[20231101,271.6],[20231102,272.3],[20231103,273.04],[20231104,273.04],[20231105,273.04],[20231106,271.39],[20231107,273.3],[20231108,274.4],[20231109,273],[20231110,272.81],[20231111,272.81],[20231112,272.81],[20231113,272.94],[20231114,274.1],[20231115,270.09],[20231116,271.37],[20231117,271.17],[20231118,271.17],[20231119,271.17],[20231120,270.01],[20231121,269.78],[20231122,270.98],[20231123,271.11],[20231124,270.17],[20231125,270.17],[20231126,270.17],[20231127,270.08],[20231128,271.11],[20231129,271.67],[20231130,272.66],[20231201,275.15],[20231202,275.15],[20231203,275.15],[20231204,275.59],[20231205,277.76],[20231206,279.6],[20231207,279.88],[20231208,278.9],[20231209,278.9],[20231210,278.9],[20231211,278.98],[20231212,278.19],[20231213,280.77],[20231214,280.06],[20231215,279.64],[20231216,279.64],[20231217,279.64],[20231218,279.92],[20231219,279.06],[20231220,280.19],[20231221,279.32],[20231222,278.25],[20231223,278.25],[20231224,278.25],[20231225,278.25],[20231226,278.26],[20231227,278.32],[20231228,277.07],[20231229,278.41],[20231230,278.41],[20231231,278.41],[20240101,278.41],[20240102,279.93],[20240103,280.48],[20240104,278.92],[20240105,279.13],[20240106,279.13],[20240107,279.13],[20240108,279.03],[20240109,279.29],[20240110,279.18],[20240111,278.69],[20240112,280.78],[20240113,280.78],[20240114,280.78],[20240115,280.85],[20240116,281.24],[20240117,280.18],[20240118,279.93],[20240119,279.4],[20240120,279.4],[20240121,279.4],[20240122,279.88],[20240123,280],[20240124,278.87],[20240125,279.64],[20240126,280.25],[20240127,280.25],[20240128,280.25],[20240129,282.17],[20240130,281.99],[20240131,283.53],[20240201,285.28],[20240202,282.22],[20240203,282.22],[20240204,282.22],[20240205,283.62],[20240206,284.1],[20240207,283.36],[20240208,283.15],[20240209,282.45],[20240210,282.45],[20240211,282.45],[20240212,282.46],[20240213,280.48],[20240214,282.41],[20240215,282.46],[20240216,281.17],[20240217,281.17],[20240218,281.17],[20240219,281.07],[20240220,280.63],[20240221,280.02],[20240222,278.9],[20240223,279.67],[20240224,279.67],[20240225,279.67],[20240226,279.31],[20240227,278.77],[20240228,280.23],[20240229,280.34],[20240301,281.29],[20240302,281.29],[20240303,281.29],[20240304,280.62],[20240305,281.3],[20240306,281.24],[20240307,281.18],[20240308,280.59],[20240309,280.59],[20240310,280.59],[20240311,280.6],[20240312,280.23],[20240313,279.21],[20240314,278.34],[20240315,278.72],[20240316,278.72],[20240317,278.72],[20240318,278.55],[20240319,279.83],[20240320,280.65],[20240321,279.29],[20240322,282.23],[20240323,282.23],[20240324,282.23],[20240325,281.69],[20240326,281.18],[20240327,282.74],[20240328,283],[20240329,283],[20240330,283],[20240331,283],[20240401,282.77],[20240402,282.69],[20240403,281.79],[20240404,280.62],[20240405,280.18],[20240406,280.18],[20240407,280.18],[20240408,280.09],[20240409,279.63],[20240410,277.91],[20240411,280.4],[20240412,282.93],[20240413,282.93],[20240414,282.93],[20240415,281.72],[20240416,281.2],[20240417,281.88],[20240418,280.64],[20240419,281.4],[20240420,281.4],[20240421,281.4],[20240422,282.04],[20240423,281.43],[20240424,280.7],[20240425,278.97],[20240426,279.6],[20240427,279.6],[20240428,279.6],[20240429,280.09],[20240430,279.72],[20240501,279.85],[20240502,281.5],[20240503,281.73],[20240504,281.73],[20240505,281.73],[20240506,281.32],[20240507,282.08],[20240508,282.31],[20240509,282.49],[20240510,281.35],[20240511,281.35],[20240512,281.35],[20240513,281.01],[20240514,281.41],[20240515,281.84],[20240516,281.02],[20240517,281.05],[20240518,281.05],[20240519,281.05],[20240520,280.78],[20240521,280.52],[20240522,281.17],[20240523,279.95],[20240524,280.23],[20240525,280.23],[20240526,280.23],[20240527,280.23],[20240528,278.76],[20240529,278.22],[20240530,279.69],[20240531,279.87],[20240601,279.87],[20240602,279.87],[20240603,281.32],[20240604,281.84],[20240605,282.35],[20240606,282.73],[20240607,280.33],[20240608,280.33],[20240609,280.33],[20240610,283.34],[20240611,284.58],[20240612,285.16],[20240613,285.55],[20240614,288.66],[20240615,288.66],[20240616,288.66],[20240617,287.16],[20240618,287.56],[20240619,287.46],[20240620,287.24],[20240621,288.16],[20240622,288.16],[20240623,288.16],[20240624,287.11],[20240625,287.65],[20240626,287.44],[20240627,287.42],[20240628,286.89],[20240629,286.89],[20240630,286.9],[20240701,284.36],[20240702,285.02],[20240703,285.22],[20240704,285.09],[20240705,284.77],[20240706,284.77],[20240707,284.77],[20240708,284.85],[20240709,285.27],[20240710,285.08],[20240711,285.48],[20240712,285.06],[20240713,285.06],[20240714,285.06],[20240715,284.39],[20240716,285.03],[20240717,284.43],[20240718,284.28],[20240719,284.66],[20240720,284.66],[20240721,284.66],[20240722,284.6],[20240723,285.35],[20240724,285.37],[20240725,285.42],[20240726,285.83],[20240727,285.83],[20240728,285.83],[20240729,287.47],[20240730,287.52],[20240731,288.55],[20240801,290.86],[20240802,292.04],[20240803,292.04],[20240804,292.04],[20240805,289.26],[20240806,289.34],[20240807,288.26],[20240808,287.49],[20240809,288.39],[20240810,288.39],[20240811,288.39],[20240812,288.58],[20240813,289.27],[20240814,287.61],[20240815,287.36],[20240816,287.7],[20240817,287.7],[20240818,287.7],[20240819,286.8],[20240820,286.32],[20240821,286.08],[20240822,285.02],[20240823,285.88],[20240824,285.88],[20240825,285.88],[20240826,285.12],[20240827,284.88],[20240828,286.1],[20240829,286.51],[20240830,286.31],[20240831,286.31],[20240901,286.31],[20240902,286.42],[20240903,288.24],[20240904,288.73],[20240905,288.28],[20240906,288.61],[20240907,288.61],[20240908,288.61],[20240909,290.39],[20240910,291.31],[20240911,291.28],[20240912,291.7],[20240913,290.4],[20240914,290.4],[20240915,290.4],[20240916,289.82],[20240917,289.41],[20240918,289.19],[20240919,288.2],[20240920,287.76],[20240921,287.76],[20240922,287.76],[20240923,288.86],[20240924,288.68],[20240925,286.79],[20240926,287.43],[20240927,287.89],[20240928,287.89],[20240929,287.89],[20240930,286.73],[20241001,289.41],[20241002,289.3],[20241003,289.51],[20241004,288.1],[20241005,288.1],[20241006,288.1],[20241007,288.27],[20241008,288.19],[20241009,288.57],[20241010,288.99],[20241011,288.81],[20241012,288.81],[20241013,288.81],[20241014,289.12],[20241015,290.39],[20241016,291.08],[20241017,291.09],[20241018,291.53],[20241019,291.53],[20241020,291.53],[20241021,290.18],[20241022,290.51],[20241023,291.35],[20241024,290.7],[20241025,290.02],[20241026,290.02],[20241027,290.02],[20241028,289.64],[20241029,290.65],[20241030,289.72],[20241031,287.68],[20241101,287.44],[20241102,287.44],[20241103,287.44],[20241104,287.22],[20241105,287.49],[20241106,291.57],[20241107,290.27],[20241108,291.47],[20241109,291.47],[20241110,291.47],[20241111,293.47],[20241112,294.44],[20241113,293.74],[20241114,296.22],[20241115,294.52],[20241116,294.52],[20241117,294.52],[20241118,295.61],[20241119,295.49],[20241120,295.61],[20241121,296.56],[20241122,299.82],[20241123,299.82],[20241124,299.82],[20241125,299.14],[20241126,298.49],[20241127,298.75],[20241128,298.72],[20241129,299],[20241130,299],[20241201,299],[20241202,300.68],[20241203,300.53],[20241204,301.31],[20241205,300.23],[20241206,299.69],[20241207,299.69],[20241208,299.69],[20241209,300.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.021,96€ |
| 2021 | 1.018,00€ |
| 2022 | 869,81€ |
| 2023 | 883,63€ |
| 2024 | 932,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,98% |
| 3 M | -0,85% |
| 6 M | 3,19% |
| lfd. Jahr | 2,55% |
| 1 Jahr | 5,50% |
| 3 Jahre | -8,43% |
| 5 Jahre | -6,92% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,19% |
| Wertentwicklung seit Auflage | 1,84% |
Anlageziel ist eine hohe Rendite sowohl durch die Erzielung von Erträgen als auch die Erhöhung des Werts der Anlagen auf lange Sicht. Unter normalen Umständen investiert der Fonds mindestens 50% seines Vermögens in Schuldtitel mit höherem Rating (Investment Grade), die von staatlichen Emittenten und Unternehmen in den USA begeben werden. Ungeachtet des Vorstehenden kann der Fonds unter bestimmten Marktlagen über 50% seines Vermögens in Schuldtitel mit niedrigerem Rating (unter Investment Grade) investieren, die entsprechend riskanter sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| U.S. Treasury Bonds 6.25%, 05/15/30 | 2,98% |
| U.S. Treasury Notes 4.625%, 06/30/25 - 04/30/29 | 2,96% |
| U.S. Treasury Bonds 6.125%, 11/15/27 - 08/15/29 | 2,84% |
| FNMA 5.50%, 04/01/53 - 11/01/54 | 2,36% |
| U.S. Treasury Notes 4.125%, 07/31/28 | 2,04% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 2.1963 | -3.502000 |
| 12.2020 - 12.2021 | -0.388 | 6.446000 |
| 12.2021 - 12.2022 | -14.5566 | -5.615600 |
| 12.2022 - 12.2023 | 1.5891 | -0.830100 |
| 12.2023 - 12.2024 | 5.4981 | 8.093200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,30% | 8,19% | 8,72% | k.A. |
| Sharpe Ratio | -88,64 | -40,06 | -16,03 | k.A. |
| Tracking Error | 6,38% | 8,81% | 9,71% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 0,34 | 0,28 | k.A. |
| Treynor Ratio | 5,49 | -14,61 | -9,30 | k.A. |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| U.S. Treasury Bonds 6.25%, 05/15/30 | 2,98% |
| U.S. Treasury Notes 4.625%, 06/30/25 - 04/30/29 | 2,96% |
| U.S. Treasury Bonds 6.125%, 11/15/27 - 08/15/29 | 2,84% |
| FNMA 5.50%, 04/01/53 - 11/01/54 | 2,36% |
| U.S. Treasury Notes 4.125%, 07/31/28 | 2,04% |
| FHLM 5.50%, 06/01/53 - 11/01/54 | 2,02% |
| U.S. Treasury Notes 4.875%, 11/30/25 - 10/31/28 | 1,94% |
| FHLM 6.00%, 10/01/53 - 09/01/54 | 1,82% |
| U.S. Treasury Notes 4.50%, 04/15/27 | 1,65% |
| FNMA 5.00%, 06/01/53 - 10/01/54 | 1,62% |
Länderverteilung (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 12. 2024)
| Staatsanleihen | 50,48% |
| Renten | 25,01% |
| Unternehmensanleihen | 11,30% |
| Hypothekenbesicherte Wertpapiere (MBS) | 7,41% |
| Emerging Markets Anleihen | 5,80% |
Währungsverteilung (11. 12. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4238KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2867KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1125KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar |
| Fondsmanager: | Herr Gershon Distenfeld Herr Matthew Sheridan Herr Scott DiMaggio Herr Fahd Malik |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 25.641,09 Mio. EUR |