Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PHY
ISIN: LU1165976918
Rentenfonds allgemein gemischte Laufzeiten, USA
Aktueller Preis (30. 03. 2023)
9,71 €
-0,31 € / -3,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB FCP I - American Income Portfolio AR EUR H"},"ts":[[20180227,15.46],[20180228,15.47],[20180301,15.48],[20180302,15.45],[20180303,15.45],[20180304,15.45],[20180305,15.45],[20180306,15.46],[20180307,15.45],[20180308,15.46],[20180309,15.5],[20180310,15.5],[20180311,15.5],[20180312,15.47],[20180313,15.47],[20180314,15.47],[20180315,15.43],[20180316,15.45],[20180317,15.45],[20180318,15.45],[20180319,15.41],[20180320,15.41],[20180321,15.4],[20180322,15.4],[20180323,15.41],[20180324,15.41],[20180325,15.41],[20180326,15.41],[20180327,15.45],[20180328,15.45],[20180329,15.48],[20180330,15.48],[20180331,15.48],[20180401,15.48],[20180402,15.48],[20180403,15.46],[20180404,15.46],[20180405,15.46],[20180406,15.49],[20180407,15.49],[20180408,15.49],[20180409,15.49],[20180410,15.49],[20180411,15.5],[20180412,15.48],[20180413,15.49],[20180414,15.49],[20180415,15.49],[20180416,15.49],[20180417,15.5],[20180418,15.48],[20180419,15.43],[20180420,15.41],[20180421,15.41],[20180422,15.41],[20180423,15.39],[20180424,15.38],[20180425,15.34],[20180426,15.35],[20180427,15.38],[20180428,15.38],[20180429,15.38],[20180430,15.38],[20180501,15.38],[20180502,15.34],[20180503,15.34],[20180504,15.34],[20180505,15.34],[20180506,15.34],[20180507,15.34],[20180508,15.32],[20180509,15.3],[20180510,15.3],[20180511,15.32],[20180512,15.32],[20180513,15.32],[20180514,15.32],[20180515,15.28],[20180516,15.28],[20180517,15.27],[20180518,15.3],[20180519,15.3],[20180520,15.3],[20180521,15.3],[20180522,15.3],[20180523,15.32],[20180524,15.33],[20180525,15.37],[20180526,15.37],[20180527,15.37],[20180528,15.37],[20180529,15.4],[20180530,15.39],[20180531,15.37],[20180601,15.35],[20180602,15.35],[20180603,15.35],[20180604,15.32],[20180605,15.37],[20180606,15.34],[20180607,15.35],[20180608,15.35],[20180609,15.35],[20180610,15.35],[20180611,15.34],[20180612,15.33],[20180613,15.32],[20180614,15.33],[20180615,15.34],[20180616,15.34],[20180617,15.34],[20180618,15.32],[20180619,15.32],[20180620,15.32],[20180621,15.32],[20180622,15.33],[20180623,15.33],[20180624,15.33],[20180625,15.31],[20180626,15.32],[20180627,15.32],[20180628,15.31],[20180629,15.32],[20180630,15.32],[20180701,15.32],[20180702,15.3],[20180703,15.32],[20180704,15.32],[20180705,15.32],[20180706,15.34],[20180707,15.34],[20180708,15.34],[20180709,15.35],[20180710,15.35],[20180711,15.37],[20180712,15.37],[20180713,15.39],[20180714,15.39],[20180715,15.39],[20180716,15.38],[20180717,15.38],[20180718,15.37],[20180719,15.38],[20180720,15.35],[20180721,15.35],[20180722,15.35],[20180723,15.33],[20180724,15.33],[20180725,15.34],[20180726,15.33],[20180727,15.34],[20180728,15.34],[20180729,15.34],[20180730,15.34],[20180731,15.34],[20180801,15.32],[20180802,15.32],[20180803,15.35],[20180804,15.35],[20180805,15.35],[20180806,15.35],[20180807,15.34],[20180808,15.34],[20180809,15.35],[20180810,15.38],[20180811,15.38],[20180812,15.38],[20180813,15.34],[20180814,15.34],[20180815,15.34],[20180816,15.33],[20180817,15.34],[20180818,15.34],[20180819,15.34],[20180820,15.37],[20180821,15.35],[20180822,15.38],[20180823,15.37],[20180824,15.37],[20180825,15.37],[20180826,15.37],[20180827,15.35],[20180828,15.34],[20180829,15.34],[20180830,15.34],[20180831,15.34],[20180901,15.34],[20180902,15.34],[20180903,15.34],[20180904,15.37],[20180905,15.31],[20180906,15.32],[20180907,15.28],[20180908,15.28],[20180909,15.28],[20180910,15.3],[20180911,15.27],[20180912,15.28],[20180913,15.28],[20180914,15.28],[20180915,15.28],[20180916,15.28],[20180917,15.27],[20180918,15.25],[20180919,15.24],[20180920,15.25],[20180921,15.26],[20180922,15.26],[20180923,15.26],[20180924,15.25],[20180925,15.24],[20180926,15.25],[20180927,15.26],[20180928,15.26],[20180929,15.26],[20180930,15.26],[20181001,15.26],[20181002,15.27],[20181003,15.23],[20181004,15.18],[20181005,15.15],[20181006,15.15],[20181007,15.15],[20181008,15.17],[20181009,15.15],[20181010,15.12],[20181011,15.14],[20181012,15.15],[20181013,15.15],[20181014,15.15],[20181015,15.14],[20181016,15.15],[20181017,15.14],[20181018,15.12],[20181019,15.11],[20181020,15.11],[20181021,15.11],[20181022,15.11],[20181023,15.11],[20181024,15.13],[20181025,15.12],[20181026,15.14],[20181027,15.14],[20181028,15.14],[20181029,15.13],[20181030,15.11],[20181031,15.07],[20181101,15.07],[20181102,15.06],[20181103,15.06],[20181104,15.06],[20181105,15.07],[20181106,15.06],[20181107,15.07],[20181108,15.05],[20181109,15.06],[20181110,15.06],[20181111,15.06],[20181112,15.08],[20181113,15.06],[20181114,15.06],[20181115,15.03],[20181116,15.05],[20181117,15.05],[20181118,15.05],[20181119,15.05],[20181120,15.01],[20181121,15.01],[20181122,15.01],[20181123,15.01],[20181124,15.01],[20181125,15.01],[20181126,15],[20181127,15],[20181128,15.02],[20181129,15.03],[20181130,15.06],[20181201,15.06],[20181202,15.06],[20181203,15.08],[20181204,15.09],[20181205,15.09],[20181206,15.08],[20181207,15.12],[20181208,15.12],[20181209,15.12],[20181210,15.11],[20181211,15.08],[20181212,15.08],[20181213,15.09],[20181214,15.09],[20181215,15.09],[20181216,15.09],[20181217,15.11],[20181218,15.12],[20181219,15.12],[20181220,15.05],[20181221,15.03],[20181222,15.03],[20181223,15.03],[20181224,15.06],[20181225,15.06],[20181226,15.06],[20181227,15.06],[20181228,15.07],[20181229,15.07],[20181230,15.07],[20181231,15.12],[20190101,15.12],[20190102,15.13],[20190103,15.2],[20190104,15.2],[20190105,15.2],[20190106,15.2],[20190107,15.23],[20190108,15.24],[20190109,15.25],[20190110,15.27],[20190111,15.28],[20190112,15.28],[20190113,15.28],[20190114,15.27],[20190115,15.28],[20190116,15.3],[20190117,15.28],[20190118,15.28],[20190119,15.28],[20190120,15.28],[20190121,15.28],[20190122,15.32],[20190123,15.31],[20190124,15.34],[20190125,15.33],[20190126,15.33],[20190127,15.33],[20190128,15.31],[20190129,15.34],[20190130,15.38],[20190131,15.44],[20190201,15.43],[20190202,15.43],[20190203,15.43],[20190204,15.39],[20190205,15.43],[20190206,15.43],[20190207,15.44],[20190208,15.44],[20190209,15.44],[20190210,15.44],[20190211,15.43],[20190212,15.43],[20190213,15.42],[20190214,15.44],[20190215,15.46],[20190216,15.46],[20190217,15.46],[20190218,15.46],[20190219,15.49],[20190220,15.48],[20190221,15.45],[20190222,15.48],[20190223,15.48],[20190224,15.48],[20190225,15.49],[20190226,15.53],[20190227,15.49],[20190228,15.49],[20190301,15.46],[20190302,15.46],[20190303,15.46],[20190304,15.48],[20190305,15.48],[20190306,15.49],[20190307,15.51],[20190308,15.51],[20190309,15.51],[20190310,15.51],[20190311,15.51],[20190312,15.55],[20190313,15.55],[20190314,15.55],[20190315,15.57],[20190316,15.57],[20190317,15.57],[20190318,15.59],[20190319,15.58],[20190320,15.62],[20190321,15.62],[20190322,15.69],[20190323,15.69],[20190324,15.69],[20190325,15.69],[20190326,15.69],[20190327,15.7],[20190328,15.68],[20190329,15.68],[20190330,15.68],[20190331,15.68],[20190401,15.68],[20190402,15.68],[20190403,15.67],[20190404,15.67],[20190405,15.68],[20190406,15.68],[20190407,15.68],[20190408,15.68],[20190409,15.7],[20190410,15.71],[20190411,15.73],[20190412,15.69],[20190413,15.69],[20190414,15.69],[20190415,15.69],[20190416,15.68],[20190417,15.69],[20190418,15.71],[20190419,15.71],[20190420,15.71],[20190421,15.71],[20190422,15.71],[20190423,15.73],[20190424,15.74],[20190425,15.73],[20190426,15.75],[20190427,15.75],[20190428,15.75],[20190429,15.74],[20190430,15.77],[20190501,15.77],[20190502,15.73],[20190503,15.75],[20190504,15.75],[20190505,15.75],[20190506,15.76],[20190507,15.77],[20190508,15.77],[20190509,15.77],[20190510,15.8],[20190511,15.8],[20190512,15.8],[20190513,15.77],[20190514,15.79],[20190515,15.79],[20190516,15.8],[20190517,15.79],[20190518,15.79],[20190519,15.79],[20190520,15.76],[20190521,15.75],[20190522,15.8],[20190523,15.82],[20190524,15.83],[20190525,15.83],[20190526,15.83],[20190527,15.83],[20190528,15.84],[20190529,15.84],[20190530,15.84],[20190531,15.89],[20190601,15.89],[20190602,15.89],[20190603,15.92],[20190604,15.9],[20190605,15.93],[20190606,15.92],[20190607,15.96],[20190608,15.96],[20190609,15.96],[20190610,15.96],[20190611,15.96],[20190612,15.95],[20190613,15.98],[20190614,15.98],[20190615,15.98],[20190616,15.98],[20190617,15.98],[20190618,16.02],[20190619,16.06],[20190620,16.13],[20190621,16.08],[20190622,16.08],[20190623,16.08],[20190624,16.12],[20190625,16.12],[20190626,16.11],[20190627,16.11],[20190628,16.13],[20190629,16.13],[20190630,16.13],[20190701,16.13],[20190702,16.17],[20190703,16.19],[20190704,16.19],[20190705,16.13],[20190706,16.13],[20190707,16.13],[20190708,16.12],[20190709,16.09],[20190710,16.12],[20190711,16.08],[20190712,16.09],[20190713,16.09],[20190714,16.09],[20190715,16.13],[20190716,16.08],[20190717,16.12],[20190718,16.13],[20190719,16.13],[20190720,16.13],[20190721,16.13],[20190722,16.13],[20190723,16.13],[20190724,16.15],[20190725,16.13],[20190726,16.13],[20190727,16.13],[20190728,16.13],[20190729,16.17],[20190730,16.13],[20190731,16.15],[20190801,16.23],[20190802,16.23],[20190803,16.23],[20190804,16.23],[20190805,16.24],[20190806,16.25],[20190807,16.26],[20190808,16.26],[20190809,16.25],[20190810,16.25],[20190811,16.25],[20190812,16.29],[20190813,16.26],[20190814,16.29],[20190815,16.29],[20190816,16.34],[20190817,16.34],[20190818,16.34],[20190819,16.31],[20190820,16.36],[20190821,16.36],[20190822,16.36],[20190823,16.39],[20190824,16.39],[20190825,16.39],[20190826,16.37],[20190827,16.4],[20190828,16.42],[20190829,16.4],[20190830,16.41],[20190831,16.41],[20190901,16.41],[20190902,16.41],[20190903,16.46],[20190904,16.48],[20190905,16.41],[20190906,16.44],[20190907,16.44],[20190908,16.44],[20190909,16.4],[20190910,16.35],[20190911,16.33],[20190912,16.31],[20190913,16.25],[20190914,16.25],[20190915,16.25],[20190916,16.28],[20190917,16.3],[20190918,16.31],[20190919,16.31],[20190920,16.34],[20190921,16.34],[20190922,16.34],[20190923,16.36],[20190924,16.4],[20190925,16.34],[20190926,16.35],[20190927,16.36],[20190928,16.36],[20190929,16.36],[20190930,16.36],[20191001,16.38],[20191002,16.38],[20191003,16.41],[20191004,16.44],[20191005,16.44],[20191006,16.44],[20191007,16.41],[20191008,16.41],[20191009,16.39],[20191010,16.34],[20191011,16.31],[20191012,16.31],[20191013,16.31],[20191014,16.33],[20191015,16.33],[20191016,16.34],[20191017,16.34],[20191018,16.35],[20191019,16.35],[20191020,16.35],[20191021,16.34],[20191022,16.35],[20191023,16.36],[20191024,16.36],[20191025,16.36],[20191026,16.36],[20191027,16.36],[20191028,16.34],[20191029,16.35],[20191030,16.38],[20191031,16.41],[20191101,16.41],[20191102,16.41],[20191103,16.41],[20191104,16.4],[20191105,16.35],[20191106,16.39],[20191107,16.33],[20191108,16.33],[20191109,16.33],[20191110,16.33],[20191111,16.33],[20191112,16.34],[20191113,16.35],[20191114,16.38],[20191115,16.38],[20191116,16.38],[20191117,16.38],[20191118,16.39],[20191119,16.39],[20191120,16.39],[20191121,16.38],[20191122,16.38],[20191123,16.38],[20191124,16.38],[20191125,16.4],[20191126,16.43],[20191127,16.41],[20191128,16.41],[20191129,16.41],[20191130,16.41],[20191201,16.41],[20191202,16.38],[20191203,16.44],[20191204,16.41],[20191205,16.41],[20191206,16.41],[20191207,16.41],[20191208,16.41],[20191209,16.41],[20191210,16.41],[20191211,16.45],[20191212,16.41],[20191213,16.48],[20191214,16.48],[20191215,16.48],[20191216,16.45],[20191217,16.46],[20191218,16.45],[20191219,16.46],[20191220,16.46],[20191221,16.46],[20191222,16.46],[20191223,16.46],[20191224,16.48],[20191225,16.48],[20191226,16.48],[20191227,16.5],[20191228,16.5],[20191229,16.5],[20191230,16.49],[20191231,16.49],[20200101,16.49],[20200102,16.51],[20200103,16.56],[20200104,16.56],[20200105,16.56],[20200106,16.56],[20200107,16.56],[20200108,16.54],[20200109,16.55],[20200110,16.57],[20200111,16.57],[20200112,16.57],[20200113,16.57],[20200114,16.59],[20200115,16.6],[20200116,16.59],[20200117,16.59],[20200118,16.59],[20200119,16.59],[20200120,16.59],[20200121,16.64],[20200122,16.61],[20200123,16.62],[20200124,16.65],[20200125,16.65],[20200126,16.65],[20200127,16.64],[20200128,16.65],[20200129,16.69],[20200130,16.69],[20200131,16.71],[20200201,16.71],[20200202,16.71],[20200203,16.71],[20200204,16.69],[20200205,16.67],[20200206,16.69],[20200207,16.72],[20200208,16.72],[20200209,16.72],[20200210,16.73],[20200211,16.72],[20200212,16.71],[20200213,16.71],[20200214,16.73],[20200215,16.73],[20200216,16.73],[20200217,16.73],[20200218,16.75],[20200219,16.75],[20200220,16.76],[20200221,16.78],[20200222,16.78],[20200223,16.78],[20200224,16.77],[20200225,16.77],[20200226,16.76],[20200227,16.69],[20200228,16.7],[20200229,16.7],[20200301,16.7],[20200302,16.73],[20200303,16.81],[20200304,16.87],[20200305,16.83],[20200306,16.78],[20200307,16.78],[20200308,16.78],[20200309,16.48],[20200310,16.3],[20200311,16.13],[20200312,15.71],[20200313,15.62],[20200314,15.62],[20200315,15.62],[20200316,15.44],[20200317,15.14],[20200318,14.56],[20200319,14.14],[20200320,14.05],[20200321,14.05],[20200322,14.05],[20200323,13.79],[20200324,13.78],[20200325,14.07],[20200326,14.38],[20200327,14.68],[20200328,14.68],[20200329,14.68],[20200330,14.63],[20200331,14.77],[20200401,14.67],[20200402,14.58],[20200403,14.52],[20200404,14.52],[20200405,14.52],[20200406,14.54],[20200407,14.62],[20200408,14.7],[20200409,15],[20200410,15],[20200411,15],[20200412,15],[20200413,15],[20200414,15.34],[20200415,15.27],[20200416,15.26],[20200417,15.13],[20200418,15.13],[20200419,15.13],[20200420,15.09],[20200421,14.98],[20200422,14.99],[20200423,15.01],[20200424,14.99],[20200425,14.99],[20200426,14.99],[20200427,14.99],[20200428,15.03],[20200429,15.09],[20200430,15.14],[20200501,15.14],[20200502,15.14],[20200503,15.14],[20200504,15.08],[20200505,15.11],[20200506,15.1],[20200507,15.16],[20200508,15.16],[20200509,15.16],[20200510,15.16],[20200511,15.18],[20200512,15.22],[20200513,15.19],[20200514,15.14],[20200515,15.16],[20200516,15.16],[20200517,15.16],[20200518,15.24],[20200519,15.37],[20200520,15.37],[20200521,15.37],[20200522,15.45],[20200523,15.45],[20200524,15.45],[20200525,15.45],[20200526,15.52],[20200527,15.67],[20200528,15.72],[20200529,15.67],[20200530,15.67],[20200531,15.67],[20200601,15.67],[20200602,15.78],[20200603,15.86],[20200604,15.89],[20200605,16.03],[20200606,16.03],[20200607,16.03],[20200608,16.1],[20200609,16.09],[20200610,16.09],[20200611,16.07],[20200612,15.96],[20200613,15.96],[20200614,15.96],[20200615,15.94],[20200616,16.04],[20200617,16.04],[20200618,16.04],[20200619,16.04],[20200620,16.04],[20200621,16.04],[20200622,16.03],[20200623,16.03],[20200624,16.07],[20200625,15.97],[20200626,15.97],[20200627,15.97],[20200628,15.97],[20200629,15.94],[20200630,15.96],[20200701,15.97],[20200702,16.02],[20200703,16.02],[20200704,16.02],[20200705,16.02],[20200706,16.05],[20200707,16.07],[20200708,16.04],[20200709,16.04],[20200710,16.02],[20200711,16.02],[20200712,16.02],[20200713,16.04],[20200714,16.04],[20200715,16.08],[20200716,16.09],[20200717,16.1],[20200718,16.1],[20200719,16.1],[20200720,16.13],[20200721,16.18],[20200722,16.19],[20200723,16.13],[20200724,16.2],[20200725,16.2],[20200726,16.2],[20200727,16.22],[20200728,16.23],[20200729,16.25],[20200730,16.28],[20200731,16.3],[20200801,16.3],[20200802,16.3],[20200803,16.3],[20200804,16.34],[20200805,16.35],[20200806,16.38],[20200807,16.38],[20200808,16.38],[20200809,16.38],[20200810,16.38],[20200811,16.43],[20200812,16.35],[20200813,16.33],[20200814,16.31],[20200815,16.31],[20200816,16.31],[20200817,16.31],[20200818,16.34],[20200819,16.33],[20200820,16.34],[20200821,16.35],[20200822,16.35],[20200823,16.35],[20200824,16.36],[20200825,16.36],[20200826,16.36],[20200827,16.34],[20200828,16.36],[20200829,16.36],[20200830,16.36],[20200831,16.39],[20200901,16.43],[20200902,16.47],[20200903,16.46],[20200904,16.39],[20200905,16.39],[20200906,16.39],[20200907,16.39],[20200908,16.38],[20200909,16.38],[20200910,16.39],[20200911,16.41],[20200912,16.41],[20200913,16.41],[20200914,16.41],[20200915,16.42],[20200916,16.42],[20200917,16.41],[20200918,16.41],[20200919,16.41],[20200920,16.41],[20200921,16.34],[20200922,16.33],[20200923,16.3],[20200924,16.26],[20200925,16.26],[20200926,16.26],[20200927,16.26],[20200928,16.29],[20200929,16.29],[20200930,16.29],[20201001,16.31],[20201002,16.3],[20201003,16.3],[20201004,16.3],[20201005,16.3],[20201006,16.34],[20201007,16.33],[20201008,16.37],[20201009,16.39],[20201010,16.39],[20201011,16.39],[20201012,16.41],[20201013,16.43],[20201014,16.43],[20201015,16.39],[20201016,16.41],[20201017,16.41],[20201018,16.41],[20201019,16.39],[20201020,16.38],[20201021,16.37],[20201022,16.35],[20201023,16.37],[20201024,16.37],[20201025,16.37],[20201026,16.35],[20201027,16.37],[20201028,16.31],[20201029,16.27],[20201030,16.26],[20201031,16.26],[20201101,16.26],[20201102,16.27],[20201103,16.29],[20201104,16.42],[20201105,16.48],[20201106,16.46],[20201107,16.46],[20201108,16.46],[20201109,16.54],[20201110,16.52],[20201111,16.52],[20201112,16.54],[20201113,16.54],[20201114,16.54],[20201115,16.54],[20201116,16.58],[20201117,16.59],[20201118,16.6],[20201119,16.62],[20201120,16.63],[20201121,16.63],[20201122,16.63],[20201123,16.64],[20201124,16.67],[20201125,16.68],[20201126,16.68],[20201127,16.71],[20201128,16.71],[20201129,16.71],[20201130,16.71],[20201201,16.69],[20201202,16.71],[20201203,16.75],[20201204,16.77],[20201205,16.77],[20201206,16.77],[20201207,16.8],[20201208,16.8],[20201209,16.79],[20201210,16.81],[20201211,16.81],[20201212,16.81],[20201213,16.81],[20201214,16.83],[20201215,16.83],[20201216,16.83],[20201217,16.84],[20201218,16.84],[20201219,16.84],[20201220,16.84],[20201221,16.81],[20201222,16.83],[20201223,16.83],[20201224,16.84],[20201225,16.84],[20201226,16.84],[20201227,16.84],[20201228,16.85],[20201229,16.87],[20201230,16.87],[20201231,16.88],[20210101,16.88],[20210102,16.88],[20210103,16.88],[20210104,16.88],[20210105,16.84],[20210106,16.83],[20210107,16.81],[20210108,16.81],[20210109,16.81],[20210110,16.81],[20210111,16.85],[20210112,16.76],[20210113,16.8],[20210114,16.79],[20210115,16.81],[20210116,16.81],[20210117,16.81],[20210118,16.81],[20210119,16.81],[20210120,16.83],[20210121,16.84],[20210122,16.83],[20210123,16.83],[20210124,16.83],[20210125,16.85],[20210126,16.85],[20210127,16.84],[20210128,16.83],[20210129,16.83],[20210201,16.84],[20210202,16.85],[20210203,16.85],[20210204,16.88],[20210205,16.89],[20210208,16.89],[20210209,16.89],[20210210,16.9],[20210211,16.9],[20210212,16.89],[20210215,16.89],[20210216,16.84],[20210217,16.83],[20210218,16.83],[20210219,16.8],[20210222,16.77],[20210223,16.77],[20210224,16.76],[20210225,16.66],[20210226,16.66],[20210301,16.69],[20210302,16.72],[20210303,16.68],[20210304,16.62],[20210305,16.6],[20210308,16.52],[20210309,16.55],[20210310,16.59],[20210311,16.62],[20210312,16.52],[20210315,16.56],[20210316,16.56],[20210317,16.56],[20210318,16.5],[20210319,16.51],[20210322,16.54],[20210323,16.55],[20210324,16.56],[20210325,16.56],[20210326,16.55],[20210329,16.51],[20210330,16.5],[20210331,16.5],[20210401,16.56],[20210405,16.56],[20210406,16.59],[20210407,16.6],[20210408,16.62],[20210409,16.6],[20210412,16.59],[20210413,16.62],[20210414,16.6],[20210415,16.68],[20210416,16.67],[20210419,16.66],[20210420,16.66],[20210421,16.66],[20210422,16.67],[20210423,16.67],[20210426,16.67],[20210427,16.64],[20210428,16.64],[20210429,16.64],[20210430,16.66],[20210503,16.67],[20210504,16.68],[20210505,16.69],[20210506,16.69],[20210507,16.71],[20210510,16.69],[20210511,16.67],[20210512,16.62],[20210514,16.66],[20210517,16.66],[20210518,16.66],[20210519,16.62],[20210520,16.66],[20210521,16.67],[20210525,16.72],[20210526,16.72],[20210527,16.71],[20210528,16.72],[20210531,16.72],[20210601,16.72],[20210602,16.76],[20210603,16.73],[20210604,16.79],[20210607,16.8],[20210608,16.83],[20210609,16.85],[20210610,16.88],[20210611,16.88],[20210614,16.85],[20210615,16.85],[20210616,16.8],[20210617,16.8],[20210618,16.81],[20210621,16.8],[20210622,16.81],[20210623,16.81],[20210624,16.81],[20210625,16.81],[20210628,16.84],[20210629,16.84],[20210630,16.85],[20210701,16.84],[20210702,16.87],[20210705,16.87],[20210706,16.89],[20210707,16.92],[20210708,16.92],[20210709,16.9],[20210712,16.89],[20210713,16.87],[20210714,16.89],[20210715,16.92],[20210716,16.92],[20210719,16.93],[20210720,16.93],[20210721,16.92],[20210722,16.93],[20210723,16.93],[20210726,16.93],[20210727,16.93],[20210728,16.92],[20210729,16.92],[20210730,16.93],[20210802,16.96],[20210803,16.96],[20210804,16.94],[20210805,16.93],[20210806,16.9],[20210809,16.88],[20210810,16.85],[20210811,16.85],[20210812,16.85],[20210813,16.89],[20210816,16.9],[20210817,16.87],[20210818,16.88],[20210819,16.88],[20210820,16.88],[20210823,16.89],[20210824,16.89],[20210825,16.89],[20210826,16.89],[20210827,16.93],[20210830,16.94],[20210831,16.95],[20210901,16.96],[20210902,16.97],[20210903,16.96],[20210907,16.95],[20210908,16.95],[20210909,16.96],[20210910,16.96],[20210913,16.97],[20210914,16.99],[20210915,16.97],[20210916,16.96],[20210917,16.93],[20210920,16.92],[20210921,16.92],[20210922,16.93],[20210923,16.89],[20210924,16.85],[20210927,16.84],[20210928,16.78],[20210929,16.78],[20210930,16.78],[20211001,16.82],[20211004,16.79],[20211005,16.77],[20211006,16.75],[20211007,16.74],[20211008,16.71],[20211011,16.7],[20211012,16.68],[20211013,16.71],[20211014,16.75],[20211015,16.74],[20211018,16.72],[20211019,16.71],[20211020,16.71],[20211021,16.68],[20211022,16.68],[20211025,16.7],[20211026,16.7],[20211027,16.74],[20211028,16.72],[20211029,16.71],[20211102,16.71],[20211103,16.71],[20211104,16.75],[20211105,16.81],[20211108,16.79],[20211109,16.82],[20211110,16.74],[20211111,16.72],[20211112,16.72],[20211115,16.7],[20211116,16.68],[20211117,16.68],[20211118,16.7],[20211119,16.71],[20211122,16.64],[20211123,16.59],[20211124,16.59],[20211126,16.6],[20211129,16.6],[20211130,16.61],[20211201,16.61],[20211202,16.63],[20211203,16.68],[20211206,16.67],[20211207,16.68],[20211208,16.67],[20211209,16.67],[20211210,16.68],[20211213,16.7],[20211214,16.68],[20211215,16.67],[20211216,16.7],[20211217,16.7],[20211220,16.67],[20211221,16.67],[20211222,16.68],[20211223,16.67],[20211227,16.68],[20211228,16.68],[20211229,16.67],[20211230,16.67],[20211231,16.67],[20220103,16.61],[20220104,16.6],[20220105,16.57],[20220106,16.5],[20220107,16.47],[20220110,16.45],[20220111,16.46],[20220112,16.49],[20220113,16.49],[20220114,16.43],[20220118,16.32],[20220119,16.36],[20220120,16.39],[20220121,16.43],[20220124,16.42],[20220125,16.39],[20220126,16.36],[20220127,16.35],[20220128,16.34],[20220131,16.35],[20220201,16.36],[20220202,16.4],[20220203,16.34],[20220204,16.24],[20220207,16.22],[20220208,16.2],[20220209,16.24],[20220210,16.13],[20220211,16.11],[20220214,16.04],[20220215,16.06],[20220216,16.07],[20220217,16.1],[20220218,16.11],[20220222,16.07],[20220223,16.02],[20220224,15.93],[20220225,16],[20220228,16.04],[20220301,16.11],[20220302,15.99],[20220303,15.99],[20220304,15.96],[20220307,15.86],[20220308,15.78],[20220309,15.78],[20220310,15.74],[20220311,15.71],[20220314,15.59],[20220315,15.56],[20220316,15.63],[20220317,15.68],[20220318,15.72],[20220321,15.63],[20220322,15.59],[20220323,15.61],[20220324,15.6],[20220325,15.52],[20220328,15.53],[20220329,15.66],[20220330,15.7],[20220331,15.72],[20220401,15.68],[20220404,15.71],[20220405,15.61],[20220406,15.54],[20220407,15.52],[20220408,15.46],[20220411,15.38],[20220412,15.42],[20220413,15.43],[20220414,15.38],[20220419,15.28],[20220420,15.32],[20220421,15.25],[20220422,15.23],[20220425,15.25],[20220426,15.27],[20220427,15.21],[20220428,15.17],[20220429,15.11],[20220502,15.02],[20220503,15.04],[20220504,15.1],[20220505,14.99],[20220506,14.91],[20220510,14.88],[20220511,14.92],[20220512,14.91],[20220513,14.88],[20220516,14.89],[20220517,14.84],[20220518,14.82],[20220519,14.81],[20220520,14.85],[20220523,14.84],[20220524,14.91],[20220525,14.99],[20220527,15.11],[20220531,15.07],[20220601,15.03],[20220602,15.04],[20220603,15.02],[20220607,14.98],[20220608,14.92],[20220609,14.86],[20220610,14.73],[20220613,14.39],[20220614,14.31],[20220615,14.42],[20220616,14.38],[20220617,14.41],[20220621,14.36],[20220622,14.43],[20220624,14.46],[20220627,14.42],[20220628,14.35],[20220629,14.36],[20220630,14.38],[20220701,14.46],[20220705,14.49],[20220706,14.42],[20220707,14.41],[20220708,14.38],[20220711,14.42],[20220712,14.41],[20220713,14.38],[20220714,14.31],[20220715,14.36],[20220718,14.38],[20220719,14.38],[20220720,14.42],[20220721,14.55],[20220722,14.64],[20220725,14.64],[20220726,14.63],[20220727,14.68],[20220728,14.79],[20220729,14.86],[20220801,14.92],[20220802,14.82],[20220803,14.85],[20220804,14.92],[20220805,14.82],[20220808,14.88],[20220809,14.84],[20220810,14.92],[20220811,14.93],[20220812,14.95],[20220816,14.99],[20220817,14.89],[20220818,14.88],[20220819,14.79],[20220822,14.67],[20220823,14.66],[20220824,14.64],[20220825,14.67],[20220826,14.67],[20220829,14.57],[20220830,14.53],[20220831,14.47],[20220901,14.37],[20220902,14.44],[20220906,14.34],[20220907,14.41],[20220908,14.43],[20220909,14.46],[20220912,14.49],[20220913,14.36],[20220914,14.33],[20220915,14.27],[20220916,14.24],[20220919,14.22],[20220920,14.15],[20220921,14.17],[20220922,14.01],[20220923,13.92],[20220926,13.72],[20220927,13.64],[20220928,13.79],[20220929,13.72],[20220930,13.69],[20221003,13.79],[20221004,13.9],[20221005,13.85],[20221006,13.82],[20221007,13.74],[20221010,13.72],[20221011,13.64],[20221012,13.66],[20221013,13.57],[20221014,13.54],[20221017,13.58],[20221018,13.63],[20221019,13.51],[20221020,13.44],[20221021,13.47],[20221024,13.48],[20221025,13.57],[20221026,13.66],[20221027,13.73],[20221028,13.72],[20221031,13.66],[20221102,13.67],[20221103,13.57],[20221104,13.6],[20221107,13.6],[20221108,13.64],[20221109,13.63],[20221110,13.89],[20221111,13.9],[20221114,13.92],[20221115,14.01],[20221116,14.08],[20221117,13.99],[20221118,13.98],[20221121,13.98],[20221122,14.04],[20221123,14.11],[20221125,14.12],[20221128,14.09],[20221129,14.08],[20221130,14.17],[20221201,14.3],[20221202,14.31],[20221205,14.25],[20221206,14.25],[20221207,14.33],[20221208,14.31],[20221209,14.27],[20221212,14.27],[20221213,14.38],[20221214,14.4],[20221215,14.38],[20221216,14.34],[20221219,14.27],[20221220,14.2],[20221221,14.24],[20221222,14.22],[20221223,14.2],[20221227,14.12],[20221228,14.08],[20221229,14.09],[20221230,14.11],[20230103,14.12],[20230104,14.22],[20230105,14.21],[20230106,14.38],[20230109,14.43],[20230110,14.38],[20230111,14.46],[20230112,14.54],[20230113,14.54],[20230117,14.56],[20230118,14.65],[20230119,14.57],[20230120,14.56],[20230123,14.53],[20230124,14.56],[20230125,14.57],[20230126,14.56],[20230127,14.56],[20230130,14.53],[20230131,14.57],[20230201,14.66],[20230202,14.75],[20230203,14.65],[20230206,14.54],[20230207,14.53],[20230208,14.53],[20230209,14.49],[20230210,14.4],[20230213,14.38],[20230214,14.34],[20230215,14.34],[20230216,14.3],[20230217,14.25],[20230221,14.15],[20230222,14.15],[20230223,14.21],[20230224,14.15],[20230227,14.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar"},"ts":[[20180228,234.95],[20180301,236.22],[20180302,233.26],[20180303,233.26],[20180304,233.26],[20180305,233.13],[20180306,231.15],[20180307,230.97],[20180308,231.02],[20180309,233.36],[20180310,233.36],[20180311,233.36],[20180312,233.2],[20180313,231.93],[20180314,232.35],[20180315,232.87],[20180316,233.44],[20180317,233.44],[20180318,233.44],[20180319,233.22],[20180320,233.54],[20180321,233.18],[20180322,233.04],[20180323,232.53],[20180324,232.53],[20180325,232.53],[20180326,231.22],[20180327,232.22],[20180328,232.09],[20180329,233.75],[20180330,233.75],[20180331,233.75],[20180401,233.75],[20180402,233.76],[20180403,233.76],[20180404,233.66],[20180405,233.38],[20180406,233.71],[20180407,233.71],[20180408,233.71],[20180409,233.85],[20180410,233.06],[20180411,232.74],[20180412,233.62],[20180413,233.67],[20180414,233.67],[20180415,233.67],[20180416,232.61],[20180417,233.02],[20180418,232.16],[20180419,231.73],[20180420,232.71],[20180421,232.71],[20180422,232.71],[20180423,233.77],[20180424,234.11],[20180425,234.27],[20180426,234.8],[20180427,237.02],[20180428,237.02],[20180429,237.02],[20180430,237.1],[20180501,237.03],[20180502,238.22],[20180503,238.66],[20180504,239.18],[20180505,239.18],[20180506,239.18],[20180507,240.33],[20180508,240.99],[20180509,240.51],[20180510,240.63],[20180511,239.83],[20180512,239.83],[20180513,239.83],[20180514,238.62],[20180515,240.08],[20180516,241.79],[20180517,241.18],[20180518,241.93],[20180519,241.93],[20180520,241.93],[20180521,242.2],[20180522,241.77],[20180523,244.05],[20180524,244.05],[20180525,245.52],[20180526,245.52],[20180527,245.52],[20180528,245.74],[20180529,249.23],[20180530,247.5],[20180531,246.22],[20180601,246.21],[20180602,246.21],[20180603,246.21],[20180604,244.52],[20180605,245.77],[20180606,243.54],[20180607,242.15],[20180608,244],[20180609,244],[20180610,244],[20180611,243.06],[20180612,243.06],[20180613,243.48],[20180614,244.4],[20180615,247.46],[20180616,247.46],[20180617,247.46],[20180618,247.09],[20180619,248.98],[20180620,247.75],[20180621,248.67],[20180622,246.28],[20180623,246.28],[20180624,246.28],[20180625,245.39],[20180626,245.98],[20180627,247.55],[20180628,248.29],[20180629,246.67],[20180630,246.67],[20180701,246.67],[20180702,246.99],[20180703,246.57],[20180704,246.82],[20180705,245.83],[20180706,245.73],[20180707,245.73],[20180708,245.73],[20180709,244.26],[20180710,245.79],[20180711,245.52],[20180712,247.09],[20180713,247.71],[20180714,247.71],[20180715,247.71],[20180716,245.95],[20180717,246.1],[20180718,248.06],[20180719,248.73],[20180720,246.79],[20180721,246.79],[20180722,246.79],[20180723,245.24],[20180724,245.39],[20180725,245.87],[20180726,245.14],[20180727,247.17],[20180728,247.17],[20180729,247.17],[20180730,245.84],[20180731,245],[20180801,245.53],[20180802,247.27],[20180803,248.22],[20180804,248.22],[20180805,248.22],[20180806,249.37],[20180807,247.93],[20180808,248.13],[20180809,248.2],[20180810,251.69],[20180811,251.69],[20180812,251.69],[20180813,252.86],[20180814,252.6],[20180815,253.53],[20180816,253.67],[20180817,253.3],[20180818,253.3],[20180819,253.3],[20180820,253.01],[20180821,251.19],[20180822,248.87],[20180823,249.71],[20180824,249.47],[20180825,249.47],[20180826,249.47],[20180827,248.46],[20180828,246.44],[20180829,247.4],[20180830,246.86],[20180831,247.92],[20180901,247.92],[20180902,247.92],[20180903,248.21],[20180904,249.44],[20180905,248.84],[20180906,247.95],[20180907,247.94],[20180908,247.94],[20180909,247.94],[20180910,248.8],[20180911,248.47],[20180912,248.34],[20180913,247.63],[20180914,245.95],[20180915,245.95],[20180916,245.95],[20180917,246.29],[20180918,245.4],[20180919,245.65],[20180920,243.57],[20180921,243.89],[20180922,243.89],[20180923,243.89],[20180924,243.57],[20180925,243.26],[20180926,244.34],[20180927,245.21],[20180928,248.15],[20180929,248.15],[20180930,248.16],[20181001,247.29],[20181002,248.84],[20181003,248.1],[20181004,248.26],[20181005,247.77],[20181006,247.77],[20181007,247.77],[20181008,248.15],[20181009,249.39],[20181010,247.98],[20181011,246.76],[20181012,246.9],[20181013,246.9],[20181014,246.9],[20181015,246.73],[20181016,246.55],[20181017,247.64],[20181018,247.98],[20181019,248.59],[20181020,248.59],[20181021,248.59],[20181022,248.03],[20181023,248.61],[20181024,250.9],[20181025,250.24],[20181026,252.15],[20181027,252.15],[20181028,252.15],[20181029,251.36],[20181030,251.21],[20181031,252.09],[20181101,251.37],[20181102,249.46],[20181103,249.46],[20181104,249.46],[20181105,250.47],[20181106,249.18],[20181107,248.02],[20181108,249.23],[20181109,251.16],[20181110,251.16],[20181111,251.16],[20181112,252.52],[20181113,253.42],[20181114,252.69],[20181115,252.49],[20181116,251.8],[20181117,251.8],[20181118,251.8],[20181119,250.24],[20181120,250.26],[20181121,250.4],[20181122,250.47],[20181123,251.77],[20181124,251.77],[20181125,251.77],[20181126,251.48],[20181127,252.25],[20181128,253.24],[20181129,251.2],[20181130,251.94],[20181201,251.94],[20181202,251.94],[20181203,252.8],[20181204,251.65],[20181205,252.12],[20181206,253.28],[20181207,253.05],[20181208,253.05],[20181209,253.05],[20181210,252.06],[20181211,252.92],[20181212,253.49],[20181213,252.95],[20181214,255.07],[20181215,255.07],[20181216,255.07],[20181217,254.09],[20181218,253.7],[20181219,253.51],[20181220,252.39],[20181221,252.94],[20181222,252.94],[20181223,252.94],[20181224,253.2],[20181225,253.2],[20181226,253.18],[20181227,253.95],[20181228,252.47],[20181229,252.47],[20181230,252.47],[20181231,252.98],[20190101,252.98],[20190102,254.53],[20190103,256.5],[20190104,254.96],[20190105,254.96],[20190106,254.96],[20190107,253.88],[20190108,253.71],[20190109,253.37],[20190110,251.69],[20190111,251.91],[20190112,251.91],[20190113,251.91],[20190114,253.39],[20190115,254.24],[20190116,254.94],[20190117,254.81],[20190118,254.45],[20190119,254.45],[20190120,254.45],[20190121,254.74],[20190122,255.91],[20190123,255.64],[20190124,256.67],[20190125,256.48],[20190126,256.48],[20190127,256.48],[20190128,254.9],[20190129,255.01],[20190130,255.21],[20190131,254.81],[20190201,255.09],[20190202,255.09],[20190203,255.09],[20190204,255.27],[20190205,255.98],[20190206,256.82],[20190207,258.18],[20190208,258.41],[20190209,258.41],[20190210,258.41],[20190211,259.15],[20190212,259.22],[20190213,258.86],[20190214,259.88],[20190215,260.14],[20190216,260.14],[20190217,260.14],[20190218,259.62],[20190219,259.62],[20190220,258.51],[20190221,257.87],[20190222,258.78],[20190223,258.78],[20190224,258.78],[20190225,258.12],[20190226,258.29],[20190227,257.43],[20190228,256.58],[20190301,256.92],[20190302,256.92],[20190303,256.92],[20190304,258.14],[20190305,258.4],[20190306,259.22],[20190307,260.45],[20190308,261.79],[20190309,261.79],[20190310,261.79],[20190311,261.26],[20190312,260.9],[20190313,260.35],[20190314,260.39],[20190315,260.33],[20190316,260.33],[20190317,260.33],[20190318,259.55],[20190319,259.29],[20190320,259.84],[20190321,259.55],[20190322,262.39],[20190323,262.39],[20190324,262.39],[20190325,262.29],[20190326,263.22],[20190327,264.48],[20190328,265.43],[20190329,264.88],[20190330,264.88],[20190331,264.88],[20190401,264.26],[20190402,265.07],[20190403,263.72],[20190404,264.34],[20190405,264.13],[20190406,264.13],[20190407,264.13],[20190408,263.87],[20190409,263.29],[20190410,263.51],[20190411,263.78],[20190412,261.99],[20190413,261.99],[20190414,261.99],[20190415,262.16],[20190416,262.12],[20190417,262.1],[20190418,263.54],[20190419,263.54],[20190420,263.54],[20190421,263.54],[20190422,263.5],[20190423,263.72],[20190424,265.08],[20190425,267.18],[20190426,267.23],[20190427,267.23],[20190428,267.23],[20190429,266.72],[20190430,265.32],[20190501,265.4],[20190502,265.25],[20190503,266.64],[20190504,266.64],[20190505,266.64],[20190506,265.99],[20190507,266.63],[20190508,266.21],[20190509,266.32],[20190510,265.63],[20190511,265.63],[20190512,265.63],[20190513,265.63],[20190514,266.11],[20190515,267.48],[20190516,266.93],[20190517,267.66],[20190518,267.66],[20190519,267.66],[20190520,267.63],[20190521,267.58],[20190522,267.57],[20190523,269.09],[20190524,268.1],[20190525,268.1],[20190526,268.1],[20190527,268.03],[20190528,268.32],[20190529,269.49],[20190530,269.71],[20190531,270.75],[20190601,270.75],[20190602,270.75],[20190603,270.72],[20190604,269.1],[20190605,268.77],[20190606,268.6],[20190607,268.82],[20190608,268.82],[20190609,268.82],[20190610,268.39],[20190611,267.23],[20190612,267.4],[20190613,268.53],[20190614,269.27],[20190615,269.27],[20190616,269.27],[20190617,269.91],[20190618,271.51],[20190619,271.33],[20190620,269.91],[20190621,269.17],[20190622,269.17],[20190623,269.17],[20190624,269.52],[20190625,269.8],[20190626,269.37],[20190627,269.51],[20190628,269.88],[20190629,269.88],[20190630,269.88],[20190701,269.89],[20190702,270.2],[20190703,270.66],[20190704,270.69],[20190705,269.9],[20190706,269.9],[20190707,269.9],[20190708,269.74],[20190709,269.46],[20190710,269.43],[20190711,269.06],[20190712,268.85],[20190713,268.85],[20190714,268.85],[20190715,269.16],[20190716,269],[20190717,269.44],[20190718,269.77],[20190719,269.81],[20190720,269.81],[20190721,269.81],[20190722,269.93],[20190723,273.16],[20190724,274.22],[20190725,274.07],[20190726,273.99],[20190727,273.99],[20190728,273.99],[20190729,274.19],[20190730,274.17],[20190731,274.44],[20190801,275.52],[20190802,276.39],[20190803,276.39],[20190804,276.39],[20190805,276.35],[20190806,276.53],[20190807,276.71],[20190808,276.35],[20190809,276.27],[20190810,276.27],[20190811,276.27],[20190812,277.03],[20190813,276.27],[20190814,277.76],[20190815,278.49],[20190816,281.32],[20190817,281.32],[20190818,281.32],[20190819,280.07],[20190820,281.26],[20190821,280.4],[20190822,280.75],[20190823,281.58],[20190824,281.58],[20190825,281.58],[20190826,280.67],[20190827,281.46],[20190828,282.31],[20190829,282.26],[20190830,283.29],[20190831,283.29],[20190901,283.29],[20190902,283.92],[20190903,286.33],[20190904,284.32],[20190905,282.41],[20190906,283.08],[20190907,283.08],[20190908,283.08],[20190909,282.26],[20190910,281.14],[20190911,281.48],[20190912,282.25],[20190913,277.64],[20190914,277.64],[20190915,277.64],[20190916,279.38],[20190917,279.98],[20190918,279.71],[20190919,279.54],[20190920,280.91],[20190921,280.91],[20190922,280.91],[20190923,282.68],[20190924,282.69],[20190925,282.8],[20190926,283.87],[20190927,284.13],[20190928,284.13],[20190929,284.13],[20190930,285.55],[20191001,285.58],[20191002,285.45],[20191003,285.46],[20191004,285.19],[20191005,285.19],[20191006,285.19],[20191007,284.57],[20191008,284.76],[20191009,284.45],[20191010,282.34],[20191011,281.12],[20191012,281.12],[20191013,281.12],[20191014,281.25],[20191015,281.89],[20191016,281.43],[20191017,279.14],[20191018,278.44],[20191019,278.44],[20191020,278.44],[20191021,277.41],[20191022,278.68],[20191023,279.03],[20191024,278.94],[20191025,279.14],[20191026,279.14],[20191027,279.14],[20191028,279.14],[20191029,278.96],[20191030,279.11],[20191031,279.05],[20191101,279.25],[20191102,279.25],[20191103,279.25],[20191104,278.5],[20191105,278.91],[20191106,279.59],[20191107,279.06],[20191108,279.87],[20191109,279.87],[20191110,279.87],[20191111,279.68],[20191112,280.39],[20191113,281.15],[20191114,282],[20191115,281.06],[20191116,281.06],[20191117,281.06],[20191118,280.54],[20191119,280.38],[20191120,281.32],[20191121,280.3],[20191122,281.08],[20191123,281.08],[20191124,281.08],[20191125,282.55],[20191126,282.67],[20191127,282.79],[20191128,282.76],[20191129,283.35],[20191130,283.35],[20191201,283.35],[20191202,281.7],[20191203,281.51],[20191204,281.08],[20191205,280.36],[20191206,280.09],[20191207,280.09],[20191208,280.09],[20191209,280.68],[20191210,280.57],[20191211,281.02],[20191212,278.86],[20191213,278.31],[20191214,278.31],[20191215,278.31],[20191216,278.89],[20191217,278.41],[20191218,279.32],[20191219,279.2],[20191220,279.79],[20191221,279.79],[20191222,279.79],[20191223,280.34],[20191224,280.34],[20191225,280.34],[20191226,280.34],[20191227,279],[20191228,279],[20191229,279],[20191230,277.99],[20191231,276.92],[20200101,276.92],[20200102,278.03],[20200103,280.08],[20200104,280.08],[20200105,280.08],[20200106,279.08],[20200107,279.27],[20200108,280.28],[20200109,280.3],[20200110,281.33],[20200111,281.33],[20200112,281.33],[20200113,280.45],[20200114,280.93],[20200115,280.61],[20200116,279.88],[20200117,281.25],[20200118,281.25],[20200119,281.25],[20200120,281.4],[20200121,281.59],[20200122,282.53],[20200123,282.82],[20200124,284.7],[20200125,284.7],[20200126,284.7],[20200127,285.74],[20200128,286.19],[20200129,286.63],[20200130,286.2],[20200131,286.12],[20200201,286.12],[20200202,286.12],[20200203,285.83],[20200204,285.71],[20200205,285.8],[20200206,286.33],[20200207,287.88],[20200208,287.88],[20200209,287.88],[20200210,288.78],[20200211,289.86],[20200212,289.16],[20200213,290.32],[20200214,291.29],[20200215,291.29],[20200216,291.29],[20200217,291.44],[20200218,292.39],[20200219,292.8],[20200220,293.45],[20200221,293.77],[20200222,293.77],[20200223,293.77],[20200224,294.15],[20200225,293.94],[20200226,293.01],[20200227,290.81],[20200228,291.57],[20200229,291.57],[20200301,291.57],[20200302,288.4],[20200303,289.33],[20200304,289.81],[20200305,288.69],[20200306,286.59],[20200307,286.59],[20200308,286.59],[20200309,284.32],[20200310,283.28],[20200311,282.35],[20200312,282.36],[20200313,283.86],[20200314,283.86],[20200315,283.86],[20200316,282.52],[20200317,283.64],[20200318,280.17],[20200319,280.04],[20200320,282.61],[20200321,282.61],[20200322,282.61],[20200323,281.69],[20200324,280.19],[20200325,282.1],[20200326,280.15],[20200327,282.49],[20200328,282.49],[20200329,282.49],[20200330,282.47],[20200331,285.29],[20200401,286.83],[20200402,287.25],[20200403,290.48],[20200404,290.48],[20200405,290.48],[20200406,289.8],[20200407,287.57],[20200408,288.65],[20200409,290.41],[20200410,290.41],[20200411,290.41],[20200412,290.41],[20200413,290.56],[20200414,289.83],[20200415,292.21],[20200416,293.14],[20200417,293.6],[20200418,293.6],[20200419,293.6],[20200420,293.48],[20200421,294.31],[20200422,293.24],[20200423,296.19],[20200424,295.57],[20200425,295.57],[20200426,295.57],[20200427,293.52],[20200428,293.01],[20200429,294.42],[20200430,293.59],[20200501,293.52],[20200502,293.52],[20200503,293.52],[20200504,291.78],[20200505,294.23],[20200506,294.56],[20200507,295.73],[20200508,294.09],[20200509,294.09],[20200510,294.09],[20200511,293.85],[20200512,293.23],[20200513,293.14],[20200514,295.88],[20200515,295.82],[20200516,295.82],[20200517,295.82],[20200518,294.53],[20200519,291.86],[20200520,292.26],[20200521,292.15],[20200522,294.46],[20200523,294.46],[20200524,294.46],[20200525,294.42],[20200526,292.58],[20200527,292.47],[20200528,292.03],[20200529,289.35],[20200530,289.35],[20200531,289.35],[20200601,289.65],[20200602,288.81],[20200603,288.14],[20200604,286.37],[20200605,284.21],[20200606,284.21],[20200607,284.21],[20200608,285.99],[20200609,286.32],[20200610,284.92],[20200611,285.89],[20200612,286.76],[20200613,286.76],[20200614,286.76],[20200615,288.03],[20200616,286.81],[20200617,288.92],[20200618,289.49],[20200619,289.94],[20200620,289.94],[20200621,289.94],[20200622,289.98],[20200623,288.44],[20200624,288.19],[20200625,290.18],[20200626,290.14],[20200627,290.14],[20200628,290.14],[20200629,288.56],[20200630,290.85],[20200701,290.6],[20200702,288.93],[20200703,289.52],[20200704,289.52],[20200705,289.52],[20200706,287.92],[20200707,289.29],[20200708,289.42],[20200709,288.4],[20200710,290.21],[20200711,290.21],[20200712,290.21],[20200713,288.71],[20200714,287.81],[20200715,286.17],[20200716,287.18],[20200717,286.89],[20200718,286.89],[20200719,286.89],[20200720,286.6],[20200721,287.13],[20200722,284.11],[20200723,284.56],[20200724,283.7],[20200725,283.7],[20200726,283.7],[20200727,279.99],[20200728,281.12],[20200729,281.09],[20200730,281],[20200731,278.74],[20200801,278.74],[20200802,278.74],[20200803,281.47],[20200804,281.18],[20200805,279.01],[20200806,279.48],[20200807,279.99],[20200808,279.99],[20200809,279.99],[20200810,281.01],[20200811,279.89],[20200812,279.58],[20200813,277.77],[20200814,277.9],[20200815,277.9],[20200816,277.9],[20200817,276.97],[20200818,275.88],[20200819,275.37],[20200820,277.33],[20200821,279.55],[20200822,279.55],[20200823,279.55],[20200824,277.82],[20200825,278.15],[20200826,278.58],[20200827,277.73],[20200828,275.08],[20200829,275.08],[20200830,275.08],[20200831,274.97],[20200901,274.26],[20200902,277.83],[20200903,279.26],[20200904,277.72],[20200905,277.72],[20200906,277.72],[20200907,277.64],[20200908,278.93],[20200909,279.08],[20200910,277.28],[20200911,277.46],[20200912,277.46],[20200913,277.46],[20200914,277.06],[20200915,276.61],[20200916,277.17],[20200917,278.88],[20200918,277.91],[20200919,277.91],[20200920,277.91],[20200921,278.99],[20200922,279.98],[20200923,280.97],[20200924,281.99],[20200925,282.12],[20200926,282.12],[20200927,282.12],[20200928,281.19],[20200929,280.64],[20200930,280.32],[20201001,279.21],[20201002,279.76],[20201003,279.76],[20201004,279.76],[20201005,278.27],[20201006,277.73],[20201007,278.15],[20201008,278.46],[20201009,277.79],[20201010,277.79],[20201011,277.79],[20201012,277.81],[20201013,278.55],[20201014,279.68],[20201015,280.84],[20201016,279.63],[20201017,279.63],[20201018,279.63],[20201019,278.35],[20201020,277.42],[20201021,276.17],[20201022,276.63],[20201023,275.82],[20201024,275.82],[20201025,275.82],[20201026,276.97],[20201027,277.16],[20201028,279.6],[20201029,279.59],[20201030,279.29],[20201031,279.29],[20201101,279.29],[20201102,280.57],[20201103,279.24],[20201104,280.17],[20201105,277.59],[20201106,276.83],[20201107,276.83],[20201108,276.83],[20201109,275.83],[20201110,277.2],[20201111,277.82],[20201112,278.23],[20201113,277.84],[20201114,277.84],[20201115,277.84],[20201116,277.48],[20201117,276.62],[20201118,277.18],[20201119,278.39],[20201120,277.99],[20201121,277.99],[20201122,277.99],[20201123,276.98],[20201124,277.69],[20201125,277.05],[20201126,276.92],[20201127,276.63],[20201128,276.63],[20201129,276.63],[20201130,275.56],[20201201,275.42],[20201202,272.87],[20201203,271.26],[20201204,270.75],[20201205,270.75],[20201206,270.75],[20201207,271.69],[20201208,272.11],[20201209,271.96],[20201210,272.12],[20201211,272.22],[20201212,272.22],[20201213,272.22],[20201214,271.35],[20201215,271.81],[20201216,270.7],[20201217,269.54],[20201218,269.1],[20201219,269.1],[20201220,269.1],[20201221,270.95],[20201222,269.65],[20201223,271.1],[20201224,270.85],[20201225,270.85],[20201226,270.85],[20201227,270.85],[20201228,270.3],[20201229,269.45],[20201230,268.99],[20201231,269.44],[20210101,269.44],[20210102,269.44],[20210103,269.44],[20210104,268.94],[20210105,269.13],[20210106,266.9],[20210107,267.68],[20210108,267.95],[20210109,267.95],[20210110,267.95],[20210111,269.65],[20210112,269.45],[20210113,269.9],[20210114,270.85],[20210115,271.02],[20210116,271.02],[20210117,271.02],[20210118,271.5],[20210119,271.02],[20210120,271.79],[20210121,270.38],[20210122,270.39],[20210123,270.39],[20210124,270.39],[20210125,270.91],[20210126,271.2],[20210127,271.93],[20210128,272.28],[20210129,271],[20210130,271],[20210131,271],[20210201,272.2],[20210202,272.89],[20210203,273.31],[20210204,273.69],[20210205,273.92],[20210206,273.92],[20210207,273.92],[20210208,272.98],[20210209,271.38],[20210210,271.03],[20210211,270.56],[20210212,270.91],[20210213,270.91],[20210214,270.91],[20210215,270.63],[20210216,269.42],[20210217,270.96],[20210218,270.39],[20210219,268.79],[20210220,268.79],[20210221,268.79],[20210222,268.34],[20210223,267.88],[20210224,267.38],[20210225,264.47],[20210226,267.22],[20210227,267.22],[20210228,267.22],[20210301,269.04],[20210302,269.75],[20210303,268.81],[20210304,268.51],[20210305,270.14],[20210306,270.14],[20210307,270.14],[20210308,271.16],[20210309,270.89],[20210310,271.12],[20210311,269.57],[20210312,269.42],[20210313,269.42],[20210314,269.42],[20210315,269.65],[20210316,269.59],[20210317,269.72],[20210318,268.93],[20210319,269.44],[20210320,269.44],[20210321,269.44],[20210322,269.09],[20210323,270.63],[20210324,272.22],[20210325,272.76],[20210326,272.83],[20210327,272.83],[20210328,272.83],[20210329,272.49],[20210330,273.24],[20210331,273.85],[20210401,273.9],[20210402,273.92],[20210403,273.92],[20210404,273.92],[20210405,273.89],[20210406,272.78],[20210407,271.19],[20210408,271.7],[20210409,271.17],[20210410,271.17],[20210411,271.17],[20210412,270.74],[20210413,271.14],[20210414,269.74],[20210415,270.22],[20210416,269.79],[20210417,269.79],[20210418,269.79],[20210419,268.53],[20210420,268.23],[20210421,269.39],[20210422,268.67],[20210423,268.2],[20210424,268.2],[20210425,268.2],[20210426,267.68],[20210427,267.3],[20210428,267.54],[20210429,266.11],[20210430,267.38],[20210501,267.38],[20210502,267.38],[20210503,268.3],[20210504,269.19],[20210505,269.65],[20210506,268.59],[20210507,268.69],[20210508,268.69],[20210509,268.69],[20210510,266.01],[20210511,265.56],[20210512,266.15],[20210513,266.38],[20210514,266.36],[20210515,266.36],[20210516,266.36],[20210517,265.97],[20210518,264.14],[20210519,264.15],[20210520,264.59],[20210521,265.13],[20210522,265.13],[20210523,265.13],[20210524,265.02],[20210525,264.18],[20210526,265.04],[20210527,265.47],[20210528,266.69],[20210529,266.69],[20210530,266.69],[20210531,266.24],[20210601,264.85],[20210602,265.88],[20210603,265.66],[20210604,267.56],[20210605,267.56],[20210606,267.56],[20210607,266.75],[20210608,266.6],[20210609,266.79],[20210610,267.5],[20210611,268.74],[20210612,268.74],[20210613,268.74],[20210614,268.66],[20210615,268.58],[20210616,267.85],[20210617,272.2],[20210618,273.7],[20210619,273.7],[20210620,273.7],[20210621,273.65],[20210622,273.52],[20210623,272.74],[20210624,272.45],[20210625,271.98],[20210626,271.98],[20210627,271.98],[20210628,273.13],[20210629,273.85],[20210630,274.2],[20210701,274.17],[20210702,275.8],[20210703,275.8],[20210704,275.8],[20210705,275.48],[20210706,276.18],[20210707,276.86],[20210708,277.03],[20210709,275.93],[20210710,275.93],[20210711,275.93],[20210712,275.94],[20210713,275.77],[20210714,276.76],[20210715,277.38],[20210716,277.51],[20210717,277.51],[20210718,277.51],[20210719,279.17],[20210720,279.07],[20210721,278.43],[20210722,278.58],[20210723,278.77],[20210724,278.77],[20210725,278.77],[20210726,278.28],[20210727,278.02],[20210728,278.12],[20210729,276.41],[20210730,276.31],[20210731,276.31],[20210801,276.31],[20210802,276.83],[20210803,277.07],[20210804,277.65],[20210805,277.53],[20210806,277.66],[20210807,277.66],[20210808,277.66],[20210809,278.37],[20210810,278.9],[20210811,278.84],[20210812,278.3],[20210813,278.21],[20210814,278.21],[20210815,278.21],[20210816,278.55],[20210817,278.63],[20210818,279.56],[20210819,280.49],[20210820,281.03],[20210821,281.03],[20210822,281.03],[20210823,279.9],[20210824,279.2],[20210825,278.96],[20210826,278.05],[20210827,278.59],[20210828,278.59],[20210829,278.59],[20210830,278.03],[20210831,277.24],[20210901,277.58],[20210902,277.08],[20210903,276.22],[20210904,276.22],[20210905,276.22],[20210906,276.23],[20210907,276.01],[20210908,276.86],[20210909,277.05],[20210910,276.91],[20210911,276.91],[20210912,276.91],[20210913,278.51],[20210914,278.09],[20210915,277.94],[20210916,278.98],[20210917,278.24],[20210918,278.24],[20210919,278.24],[20210920,280.2],[20210921,279.6],[20210922,279.89],[20210923,279.47],[20210924,278.74],[20210925,278.74],[20210926,278.74],[20210927,278.84],[20210928,278.54],[20210929,279.26],[20210930,281.07],[20211001,280.98],[20211002,280.98],[20211003,280.98],[20211004,280.02],[20211005,280.48],[20211006,281.74],[20211007,280.85],[20211008,280.11],[20211009,280.11],[20211010,280.11],[20211011,279.89],[20211012,280.47],[20211013,280.76],[20211014,280.13],[20211015,279.82],[20211016,279.82],[20211017,279.82],[20211018,279.48],[20211019,278.01],[20211020,278.49],[20211021,277.74],[20211022,278.05],[20211023,278.05],[20211024,278.05],[20211025,278.82],[20211026,278.82],[20211027,279.54],[20211028,280.03],[20211029,278.61],[20211030,278.61],[20211031,278.61],[20211101,279.32],[20211102,279.88],[20211103,280.32],[20211104,280.98],[20211105,283.06],[20211106,283.06],[20211107,283.06],[20211108,281.52],[20211109,282.09],[20211110,281.51],[20211111,282.7],[20211112,283.46],[20211113,283.46],[20211114,283.46],[20211115,283.01],[20211116,284.51],[20211117,285.92],[20211118,285.49],[20211119,287.87],[20211120,287.87],[20211121,287.87],[20211122,286.92],[20211123,286.47],[20211124,287.81],[20211125,287.68],[20211126,287.1],[20211127,287.1],[20211128,287.1],[20211129,287.45],[20211130,285.97],[20211201,287.21],[20211202,286.54],[20211203,288.28],[20211204,288.28],[20211205,288.28],[20211206,288.31],[20211207,288.56],[20211208,287.15],[20211209,286.61],[20211210,287.61],[20211211,287.61],[20211212,287.61],[20211213,288.02],[20211214,287.12],[20211215,288.02],[20211216,286.36],[20211217,286.85],[20211218,286.85],[20211219,286.85],[20211220,288.17],[20211221,287.09],[20211222,287.07],[20211223,286.64],[20211224,286.58],[20211225,286.58],[20211226,286.58],[20211227,286.59],[20211228,286.27],[20211229,286.39],[20211230,285.71],[20211231,286.15],[20220101,286.15],[20220102,286.15],[20220103,284.63],[20220104,285.79],[20220105,284.35],[20220106,283.75],[20220107,283.74],[20220108,283.74],[20220109,283.74],[20220110,282.86],[20220111,282.67],[20220112,281.94],[20220113,279.79],[20220114,279.46],[20220115,279.46],[20220116,279.46],[20220117,279.68],[20220118,280.05],[20220119,280.55],[20220120,281.12],[20220121,281.41],[20220122,281.41],[20220123,281.41],[20220124,282.58],[20220125,283.14],[20220126,282.16],[20220127,285.02],[20220128,285.5],[20220129,285.5],[20220130,285.5],[20220131,285.13],[20220201,282.55],[20220202,281.29],[20220203,281.55],[20220204,275.9],[20220205,275.9],[20220206,275.9],[20220207,275.8],[20220208,276.35],[20220209,275.83],[20220210,274.41],[20220211,274.98],[20220212,274.98],[20220213,274.98],[20220214,276.92],[20220215,275.53],[20220216,275.01],[20220217,275.56],[20220218,276.21],[20220219,276.21],[20220220,276.21],[20220221,276.4],[20220222,276.35],[20220223,275.56],[20220224,280.06],[20220225,278.61],[20220226,278.61],[20220227,278.61],[20220228,280.35],[20220301,282.78],[20220302,282.82],[20220303,283.08],[20220304,287.8],[20220305,287.8],[20220306,287.8],[20220307,287.92],[20220308,286.41],[20220309,283.02],[20220310,279.81],[20220311,281.74],[20220312,281.74],[20220313,281.74],[20220314,280.76],[20220315,279.53],[20220316,279.56],[20220317,278.58],[20220318,280.12],[20220319,280.12],[20220320,280.12],[20220321,278.1],[20220322,277.11],[20220323,278.76],[20220324,278.59],[20220325,276.77],[20220326,276.77],[20220327,276.77],[20220328,277.45],[20220329,275.36],[20220330,275.09],[20220331,276.2],[20220401,276.72],[20220402,276.72],[20220403,276.72],[20220404,277.99],[20220405,277.64],[20220406,277.5],[20220407,277.47],[20220408,277.88],[20220409,277.88],[20220410,277.88],[20220411,275.69],[20220412,277.03],[20220413,278.27],[20220414,276.12],[20220415,276.12],[20220416,276.12],[20220417,276.12],[20220418,276.01],[20220419,275.83],[20220420,275.68],[20220421,273.64],[20220422,274.73],[20220423,274.73],[20220424,274.73],[20220425,277.41],[20220426,280.2],[20220427,282.09],[20220428,284.15],[20220429,281.72],[20220430,281.72],[20220501,281.72],[20220502,281.06],[20220503,280.11],[20220504,281.23],[20220505,279.38],[20220506,278.07],[20220507,278.07],[20220508,278.07],[20220509,278.17],[20220510,279.47],[20220511,279.96],[20220512,284.65],[20220513,284.56],[20220514,284.56],[20220515,284.56],[20220516,283.63],[20220517,279.46],[20220518,280.08],[20220519,280.88],[20220520,279.83],[20220521,279.83],[20220522,279.83],[20220523,277.36],[20220524,276.8],[20220525,279.33],[20220526,279.15],[20220527,278.65],[20220528,278.65],[20220529,278.65],[20220530,278.35],[20220531,277.73],[20220601,277.16],[20220602,277.4],[20220603,276.25],[20220604,276.25],[20220605,276.25],[20220606,275.88],[20220607,276.98],[20220608,274.63],[20220609,274.11],[20220610,276.8],[20220611,276.8],[20220612,276.8],[20220613,276.42],[20220614,274.79],[20220615,276.37],[20220616,277.24],[20220617,275.91],[20220618,275.91],[20220619,275.91],[20220620,275.63],[20220621,273.74],[20220622,275.7],[20220623,276.68],[20220624,276.42],[20220625,276.42],[20220626,276.42],[20220627,274.41],[20220628,274.2],[20220629,276.14],[20220630,280.8],[20220701,281.21],[20220702,281.21],[20220703,281.21],[20220704,281.13],[20220705,285.78],[20220706,288.27],[20220707,287.07],[20220708,286.76],[20220709,286.76],[20220710,286.76],[20220711,289.2],[20220712,291.56],[20220713,290.59],[20220714,292.06],[20220715,291.05],[20220716,291.05],[20220717,291.05],[20220718,288.73],[20220719,285.2],[20220720,286.55],[20220721,287.7],[20220722,290.26],[20220723,290.26],[20220724,290.26],[20220725,288.71],[20220726,291.98],[20220727,291.38],[20220728,293.61],[20220729,292.03],[20220730,292.03],[20220731,292.03],[20220801,292.03],[20220802,291.3],[20220803,291.45],[20220804,292.67],[20220805,289.57],[20220806,289.57],[20220807,289.57],[20220808,290.85],[20220809,289.53],[20220810,289.47],[20220811,286.53],[20220812,287.98],[20220813,287.98],[20220814,287.98],[20220815,289.36],[20220816,292.8],[20220817,290.82],[20220818,290.52],[20220819,292.9],[20220820,292.9],[20220821,292.9],[20220822,293.35],[20220823,295.11],[20220824,294.3],[20220825,293.75],[20220826,292.95],[20220827,292.95],[20220828,292.95],[20220829,292.7],[20220830,291.09],[20220831,291.35],[20220901,289.83],[20220902,290.51],[20220903,290.51],[20220904,290.51],[20220905,291.41],[20220906,291.07],[20220907,292.71],[20220908,289.36],[20220909,287.87],[20220910,287.87],[20220911,287.87],[20220912,284.78],[20220913,283.03],[20220914,287.66],[20220915,287.24],[20220916,287.88],[20220917,287.88],[20220918,287.88],[20220919,286.66],[20220920,285.73],[20220921,288.37],[20220922,287.25],[20220923,289.73],[20220924,289.73],[20220925,289.73],[20220926,290.92],[20220927,289.24],[20220928,293.26],[20220929,289.21],[20220930,287.6],[20221001,287.6],[20221002,287.6],[20221003,288.15],[20221004,285.74],[20221005,283.88],[20221006,284.63],[20221007,285.29],[20221008,285.29],[20221009,285.29],[20221010,286.72],[20221011,286.22],[20221012,286.69],[20221013,284.74],[20221014,284.93],[20221015,284.93],[20221016,284.93],[20221017,284.25],[20221018,281.64],[20221019,281.89],[20221020,279.53],[20221021,281.23],[20221022,281.23],[20221023,281.23],[20221024,277.94],[20221025,279.12],[20221026,276],[20221027,276.49],[20221028,278.82],[20221029,278.82],[20221030,278.82],[20221031,279.13],[20221101,278.91],[20221102,279.34],[20221103,282.54],[20221104,279.03],[20221105,279.03],[20221106,279.03],[20221107,275.31],[20221108,275.74],[20221109,275],[20221110,280.81],[20221111,275.51],[20221112,275.51],[20221113,275.51],[20221114,271.83],[20221115,270.82],[20221116,271.72],[20221117,273.7],[20221118,272.09],[20221119,272.09],[20221120,272.09],[20221121,275.25],[20221122,275.21],[20221123,274.87],[20221124,274.3],[20221125,274.08],[20221126,274.08],[20221127,274.08],[20221128,271.93],[20221129,273.81],[20221130,274.18],[20221201,274.37],[20221202,272.95],[20221203,272.95],[20221204,272.95],[20221205,271.16],[20221206,273.09],[20221207,274.18],[20221208,274.44],[20221209,272.58],[20221210,272.58],[20221211,272.58],[20221212,272.21],[20221213,273.92],[20221214,271.71],[20221215,272.61],[20221216,272.23],[20221217,272.23],[20221218,272.23],[20221219,271.71],[20221220,270.22],[20221221,269.48],[20221222,269.5],[20221223,269.1],[20221224,269.1],[20221225,269.1],[20221226,269.1],[20221227,267.94],[20221228,266.92],[20221229,266.83],[20221230,266.13],[20221231,266.13],[20230101,266.13],[20230102,265.99],[20230103,270.26],[20230104,269.96],[20230105,269.55],[20230106,273.4],[20230107,273.4],[20230108,273.4],[20230109,270.09],[20230110,269.05],[20230111,269.18],[20230112,269.91],[20230113,269.12],[20230114,269.12],[20230115,269.12],[20230116,269.04],[20230117,267.91],[20230118,269.83],[20230119,270.44],[20230120,269.27],[20230121,269.27],[20230122,269.27],[20230123,267.47],[20230124,268.33],[20230125,268.41],[20230126,267.71],[20230127,268.22],[20230128,268.22],[20230129,268.22],[20230130,266.94],[20230131,269.08],[20230201,268.75],[20230202,267.54],[20230203,267.41],[20230204,267.41],[20230205,267.41],[20230206,269.54],[20230207,271.02],[20230208,270.2],[20230209,269.22],[20230210,269.94],[20230211,269.94],[20230212,269.94],[20230213,270.04],[20230214,267.83],[20230215,268.68],[20230216,267.93],[20230217,269.6],[20230218,269.6],[20230219,269.6],[20230220,269.33],[20230221,267.6],[20230222,267.84],[20230223,269.05],[20230224,269.51],[20230225,269.51],[20230226,269.51],[20230227,269.98],[20230228,268.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.015,05€ |
| 2020 | 950,46€ |
| 2021 | 1.093,67€ |
| 2022 | 1.026,27€ |
| 2023 | 933,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,31% |
| 3 M | 0,31% |
| 6 M | 2,43% |
| lfd. Jahr | 0,10% |
| 1 Jahr | -9,06% |
| 3 Jahre | -3,80% |
| 5 Jahre | -8,56% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,74% |
| Wertentwicklung seit Auflage | -5,85% |
Anlageziel ist eine hohe Rendite sowohl durch die Erzielung von Erträgen als auch die Erhöhung des Werts der Anlagen auf lange Sicht. Unter normalen Umständen investiert der Fonds mindestens 50% seiner Vermögenswerte in Schuldtitel mit höherem Rating (Investment Grade), die von Regierungsstellen und Unternehmen in den USA begeben werden. Ungeachtet der vorgenannten Ausführungen kann der Fonds bei bestimmten Marktlagen über 50% seiner Vermögenswerte in Schuldtitel mit niedrigerem Rating (unter Investment Grade), die entsprechend riskanter sind, investieren. Der Fonds wird gegen EUR abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| U.S. Treasury Bonds 6.125%, 11/15/27 - 08/15/29 | 5,20% |
| U.S. Treasury Notes 3.125%, 08/31/27 | 4,62% |
| U.S. Treasury Bonds 6.25%, 05/15/30 | 4,55% |
| U.S. Treasury Notes 4.125%, 01/31/25 - 11/15/32 | 3,30% |
| FNMA 6.625%, 11/15/30 | 2,23% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.5048 | 14.361700 |
| 03.2019 - 03.2020 | -6.3633 | 6.427800 |
| 03.2020 - 03.2021 | 15.0674 | -2.611400 |
| 03.2021 - 03.2022 | -6.1623 | 1.700800 |
| 03.2022 - 03.2023 | -9.0619 | -3.666500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,92% | 10,10% | 8,06% | k.A. |
| Sharpe Ratio | -1,13 | -0,51 | -0,19 | k.A. |
| Tracking Error | 12,46% | 11,51% | 9,60% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,15 | 0,15 | 0,18 | k.A. |
| Treynor Ratio | k.A. | -33,87 | -8,57 | k.A. |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| U.S. Treasury Bonds 6.125%, 11/15/27 - 08/15/29 | 5,20% |
| U.S. Treasury Notes 3.125%, 08/31/27 | 4,62% |
| U.S. Treasury Bonds 6.25%, 05/15/30 | 4,55% |
| U.S. Treasury Notes 4.125%, 01/31/25 - 11/15/32 | 3,30% |
| FNMA 6.625%, 11/15/30 | 2,23% |
| U.S. Treasury Notes 3.875%, 11/30/27 - 12/31/27 | 1,45% |
| U.S. Treasury Bonds 7.625%, 02/15/25 | 1,23% |
| GNMA 3.00%, TBA | 1,08% |
| U.S. Treasury Bonds 3.375%, 08/15/42 | 0,97% |
| FNMA 7.125%, 01/15/30 | 0,90% |
Länderverteilung (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 03. 2023)
| Renten | 65,40% |
| Unternehmensanleihen | 19,81% |
| Emerging Markets Anleihen | 8,47% |
| Hypothekenbesicherte Wertpapiere (MBS) | 3,58% |
| Aktien | 2,74% |
Währungsverteilung (30. 03. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3128KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2192KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2034KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,32% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar |
| Fondsmanager: | Herr Gershon Distenfeld Herr Matthew Sheridan Herr Scott DiMaggio Herr Fahd Malik |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 17.409,79 Mio. EUR |