Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PH1
ISIN: LU1174052495
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 04. 2018)
14,13 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Diversified Yield Plus Portf. AR EUR H"},"ts":[[20150309,15.03],[20150310,15.04],[20150311,15.05],[20150312,15.04],[20150313,15.04],[20150316,15.04],[20150317,15.03],[20150318,15.01],[20150319,15.05],[20150320,15.03],[20150323,15.03],[20150324,15.05],[20150325,15.05],[20150326,15.03],[20150327,15.04],[20150330,15.05],[20150331,15.06],[20150401,15.08],[20150402,15.07],[20150407,15.07],[20150408,15.08],[20150409,15.08],[20150410,15.08],[20150413,15.09],[20150414,15.09],[20150415,15.08],[20150416,15.06],[20150417,15.06],[20150420,15.06],[20150421,15.05],[20150422,15.03],[20150423,15.04],[20150424,15.04],[20150427,15.03],[20150428,15.01],[20150429,14.99],[20150430,14.99],[20150504,14.99],[20150505,14.97],[20150506,14.95],[20150507,14.95],[20150508,14.96],[20150511,14.95],[20150512,14.91],[20150513,14.92],[20150515,14.94],[20150518,14.94],[20150519,14.93],[20150520,14.93],[20150521,14.93],[20150522,14.94],[20150526,14.95],[20150527,14.96],[20150528,14.95],[20150529,14.97],[20150601,14.96],[20150602,14.93],[20150603,14.89],[20150604,14.89],[20150605,14.87],[20150608,14.86],[20150609,14.86],[20150610,14.83],[20150611,14.85],[20150612,14.85],[20150615,14.84],[20150616,14.84],[20150617,14.84],[20150618,14.84],[20150619,14.85],[20150622,14.85],[20150624,14.85],[20150625,14.84],[20150626,14.84],[20150629,14.84],[20150630,14.84],[20150701,14.84],[20150702,14.84],[20150706,14.86],[20150707,14.87],[20150708,14.89],[20150709,14.88],[20150710,14.87],[20150713,14.87],[20150714,14.88],[20150715,14.89],[20150716,14.91],[20150717,14.92],[20150720,14.93],[20150721,14.91],[20150722,14.91],[20150723,14.91],[20150724,14.92],[20150727,14.91],[20150728,14.9],[20150729,14.9],[20150730,14.91],[20150731,14.93],[20150803,14.93],[20150804,14.92],[20150805,14.9],[20150806,14.89],[20150807,14.89],[20150810,14.89],[20150811,14.9],[20150812,14.89],[20150813,14.88],[20150814,14.88],[20150817,14.89],[20150818,14.88],[20150819,14.87],[20150820,14.87],[20150821,14.87],[20150824,14.86],[20150825,14.84],[20150826,14.84],[20150827,14.86],[20150828,14.86],[20150831,14.87],[20150901,14.86],[20150902,14.85],[20150903,14.87],[20150904,14.87],[20150908,14.86],[20150909,14.87],[20150910,14.85],[20150911,14.86],[20150914,14.86],[20150915,14.84],[20150916,14.83],[20150917,14.83],[20150918,14.85],[20150921,14.84],[20150922,14.84],[20150923,14.84],[20150924,14.82],[20150925,14.8],[20150928,14.79],[20150929,14.77],[20150930,14.77],[20151001,14.78],[20151002,14.79],[20151005,14.8],[20151006,14.8],[20151007,14.81],[20151008,14.81],[20151009,14.81],[20151012,14.82],[20151013,14.82],[20151014,14.81],[20151015,14.81],[20151016,14.82],[20151019,14.82],[20151020,14.81],[20151021,14.82],[20151022,14.84],[20151023,14.84],[20151026,14.85],[20151027,14.86],[20151028,14.86],[20151029,14.84],[20151030,14.84],[20151102,14.83],[20151103,14.83],[20151104,14.83],[20151105,14.82],[20151106,14.81],[20151109,14.79],[20151110,14.8],[20151111,14.81],[20151112,14.8],[20151113,14.81],[20151116,14.81],[20151117,14.82],[20151118,14.83],[20151119,14.83],[20151120,14.84],[20151123,14.83],[20151124,14.83],[20151125,14.83],[20151127,14.85],[20151130,14.85],[20151201,14.86],[20151202,14.86],[20151203,14.8],[20151204,14.8],[20151207,14.82],[20151208,14.82],[20151209,14.81],[20151210,14.8],[20151211,14.8],[20151214,14.76],[20151215,14.75],[20151216,14.76],[20151217,14.79],[20151218,14.79],[20151221,14.79],[20151222,14.78],[20151223,14.77],[20151224,14.77],[20151228,14.77],[20151229,14.78],[20151230,14.77],[20151231,14.78],[20160104,14.8],[20160105,14.82],[20160106,14.84],[20160107,14.82],[20160108,14.83],[20160111,14.81],[20160112,14.81],[20160113,14.81],[20160114,14.79],[20160115,14.78],[20160119,14.76],[20160120,14.71],[20160121,14.7],[20160122,14.71],[20160125,14.73],[20160126,14.71],[20160127,14.73],[20160128,14.74],[20160129,14.76],[20160201,14.74],[20160202,14.74],[20160203,14.71],[20160204,14.7],[20160205,14.69],[20160208,14.65],[20160209,14.62],[20160210,14.63],[20160211,14.59],[20160212,14.59],[20160216,14.6],[20160217,14.62],[20160218,14.65],[20160219,14.66],[20160222,14.66],[20160223,14.67],[20160224,14.66],[20160225,14.66],[20160226,14.68],[20160229,14.7],[20160301,14.71],[20160302,14.73],[20160303,14.74],[20160304,14.75],[20160307,14.76],[20160308,14.78],[20160309,14.77],[20160310,14.78],[20160311,14.81],[20160314,14.84],[20160315,14.83],[20160316,14.82],[20160317,14.84],[20160318,14.87],[20160321,14.86],[20160322,14.88],[20160323,14.89],[20160324,14.89],[20160329,14.9],[20160330,14.9],[20160331,14.91],[20160401,14.91],[20160404,14.92],[20160405,14.93],[20160406,14.92],[20160407,14.92],[20160408,14.93],[20160411,14.92],[20160412,14.91],[20160413,14.93],[20160414,14.94],[20160415,14.96],[20160418,14.95],[20160419,14.93],[20160420,14.95],[20160421,14.95],[20160422,14.95],[20160425,14.95],[20160426,14.95],[20160427,14.97],[20160428,14.98],[20160429,14.99],[20160502,14.99],[20160503,15],[20160504,14.99],[20160506,15],[20160509,15],[20160510,15.01],[20160511,15.01],[20160512,15.01],[20160513,15.02],[20160517,15.02],[20160518,14.99],[20160519,14.99],[20160520,15],[20160523,15],[20160524,15.01],[20160525,15.02],[20160526,15.02],[20160527,15.03],[20160531,15.04],[20160601,15.04],[20160602,15.05],[20160603,15.07],[20160606,15.06],[20160607,15.07],[20160608,15.09],[20160609,15.11],[20160610,15.1],[20160613,15.07],[20160614,15.06],[20160615,15.06],[20160616,15.04],[20160617,15.05],[20160620,15.06],[20160621,15.07],[20160622,15.07],[20160624,15.03],[20160627,15.04],[20160628,15.08],[20160629,15.11],[20160630,15.13],[20160701,15.17],[20160705,15.18],[20160706,15.18],[20160707,15.18],[20160708,15.21],[20160711,15.22],[20160712,15.23],[20160713,15.24],[20160714,15.24],[20160715,15.23],[20160718,15.23],[20160719,15.24],[20160720,15.24],[20160721,15.24],[20160722,15.27],[20160725,15.27],[20160726,15.25],[20160727,15.25],[20160728,15.27],[20160729,15.28],[20160801,15.28],[20160802,15.25],[20160803,15.24],[20160804,15.28],[20160805,15.3],[20160808,15.31],[20160809,15.33],[20160810,15.35],[20160811,15.34],[20160812,15.35],[20160816,15.34],[20160817,15.34],[20160818,15.34],[20160819,15.33],[20160822,15.34],[20160823,15.34],[20160824,15.34],[20160825,15.34],[20160826,15.34],[20160829,15.34],[20160830,15.34],[20160831,15.34],[20160901,15.32],[20160902,15.32],[20160906,15.34],[20160907,15.35],[20160908,15.32],[20160909,15.28],[20160912,15.25],[20160913,15.23],[20160914,15.22],[20160915,15.21],[20160916,15.2],[20160919,15.2],[20160920,15.21],[20160921,15.22],[20160922,15.27],[20160923,15.27],[20160926,15.25],[20160927,15.28],[20160928,15.28],[20160929,15.28],[20160930,15.27],[20161003,15.28],[20161004,15.27],[20161005,15.29],[20161006,15.25],[20161007,15.25],[20161010,15.25],[20161011,15.25],[20161012,15.25],[20161013,15.25],[20161014,15.25],[20161017,15.25],[20161018,15.27],[20161019,15.29],[20161020,15.3],[20161021,15.31],[20161024,15.32],[20161025,15.31],[20161026,15.29],[20161027,15.27],[20161028,15.24],[20161031,15.28],[20161102,15.21],[20161103,15.21],[20161104,15.2],[20161107,15.22],[20161108,15.22],[20161109,15.18],[20161110,15.12],[20161111,15.09],[20161114,15.02],[20161115,15.04],[20161116,15.05],[20161117,15.04],[20161118,15.02],[20161121,15.02],[20161122,15.03],[20161123,15.01],[20161125,15.01],[20161128,15.01],[20161129,15.02],[20161130,15.03],[20161201,15],[20161202,15],[20161205,15.02],[20161206,15.03],[20161207,15.05],[20161208,15.06],[20161209,15.05],[20161212,15.05],[20161213,15.07],[20161214,15.09],[20161215,15.05],[20161216,15.06],[20161219,15.07],[20161220,15.08],[20161221,15.13],[20161222,15.11],[20161223,15.12],[20161227,15.11],[20161228,15.13],[20161229,15.13],[20161230,15.13],[20170103,15.13],[20170104,15.13],[20170105,15.12],[20170106,15.13],[20170109,15.14],[20170110,15.13],[20170111,15.12],[20170112,15.14],[20170113,15.14],[20170117,15.15],[20170118,15.14],[20170119,15.13],[20170120,15.14],[20170123,15.14],[20170124,15.14],[20170125,15.13],[20170126,15.12],[20170127,15.13],[20170130,15.13],[20170131,15.13],[20170201,15.13],[20170202,15.14],[20170203,15.15],[20170206,15.15],[20170207,15.15],[20170208,15.15],[20170209,15.17],[20170210,15.17],[20170213,15.18],[20170214,15.18],[20170215,15.17],[20170216,15.17],[20170217,15.16],[20170221,15.17],[20170222,15.17],[20170223,15.18],[20170224,15.18],[20170227,15.19],[20170228,15.19],[20170301,15.19],[20170302,15.19],[20170303,15.2],[20170306,15.2],[20170307,15.19],[20170308,15.18],[20170309,15.15],[20170310,15.15],[20170313,15.15],[20170314,15.14],[20170315,15.15],[20170316,15.17],[20170317,15.17],[20170320,15.18],[20170321,15.18],[20170322,15.19],[20170323,15.2],[20170324,15.21],[20170327,15.21],[20170328,15.2],[20170329,15.21],[20170330,15.22],[20170331,15.21],[20170403,15.22],[20170404,15.23],[20170405,15.25],[20170406,15.23],[20170407,15.24],[20170410,15.24],[20170411,15.24],[20170412,15.24],[20170413,15.25],[20170418,15.27],[20170419,15.25],[20170420,15.25],[20170421,15.25],[20170424,15.24],[20170425,15.23],[20170426,15.24],[20170427,15.24],[20170428,15.27],[20170502,15.25],[20170503,15.27],[20170504,15.25],[20170505,15.25],[20170508,15.25],[20170509,15.25],[20170510,15.27],[20170511,15.28],[20170512,15.29],[20170515,15.33],[20170516,15.3],[20170517,15.34],[20170518,15.23],[20170519,15.25],[20170522,15.25],[20170523,15.27],[20170524,15.28],[20170526,15.3],[20170530,15.29],[20170531,15.31],[20170601,15.31],[20170602,15.32],[20170606,15.31],[20170607,15.31],[20170608,15.29],[20170609,15.32],[20170612,15.32],[20170613,15.32],[20170614,15.32],[20170615,15.31],[20170616,15.31],[20170619,15.33],[20170620,15.32],[20170621,15.32],[20170622,15.32],[20170626,15.33],[20170627,15.32],[20170628,15.31],[20170629,15.29],[20170630,15.28],[20170703,15.28],[20170705,15.28],[20170706,15.27],[20170707,15.26],[20170710,15.27],[20170711,15.28],[20170712,15.28],[20170713,15.29],[20170714,15.29],[20170717,15.31],[20170718,15.31],[20170719,15.31],[20170720,15.31],[20170721,15.32],[20170724,15.32],[20170725,15.31],[20170726,15.31],[20170727,15.31],[20170728,15.32],[20170731,15.32],[20170801,15.32],[20170802,15.33],[20170803,15.34],[20170804,15.33],[20170807,15.33],[20170808,15.33],[20170809,15.32],[20170810,15.32],[20170811,15.31],[20170814,15.32],[20170816,15.33],[20170817,15.32],[20170818,15.32],[20170821,15.32],[20170822,15.31],[20170823,15.31],[20170824,15.31],[20170825,15.32],[20170828,15.31],[20170829,15.31],[20170830,15.31],[20170831,15.31],[20170901,15.31],[20170905,15.31],[20170906,15.31],[20170907,15.31],[20170908,15.31],[20170911,15.29],[20170912,15.29],[20170913,15.28],[20170914,15.28],[20170915,15.27],[20170918,15.27],[20170919,15.27],[20170920,15.26],[20170921,15.26],[20170922,15.27],[20170925,15.27],[20170926,15.26],[20170927,15.25],[20170928,15.25],[20170929,15.26],[20171002,15.26],[20171003,15.26],[20171004,15.26],[20171005,15.26],[20171006,15.25],[20171009,15.24],[20171010,15.24],[20171011,15.25],[20171012,15.25],[20171013,15.26],[20171016,15.26],[20171017,15.26],[20171018,15.26],[20171019,15.27],[20171020,15.27],[20171023,15.27],[20171024,15.26],[20171025,15.25],[20171026,15.23],[20171027,15.24],[20171030,15.25],[20171031,15.26],[20171102,15.27],[20171103,15.27],[20171106,15.27],[20171107,15.27],[20171108,15.26],[20171109,15.25],[20171110,15.23],[20171113,15.23],[20171114,15.22],[20171115,15.22],[20171116,15.22],[20171117,15.23],[20171120,15.23],[20171121,15.24],[20171122,15.25],[20171124,15.27],[20171127,15.27],[20171128,15.27],[20171129,15.23],[20171130,15.25],[20171201,15.25],[20171204,15.25],[20171205,15.26],[20171206,15.26],[20171207,15.25],[20171208,15.25],[20171211,15.26],[20171212,15.26],[20171213,15.26],[20171214,15.25],[20171215,15.28],[20171218,15.25],[20171219,15.24],[20171220,15.24],[20171221,15.24],[20171222,15.24],[20171227,15.25],[20171228,15.23],[20171229,15.24],[20180102,15.25],[20180103,15.27],[20180104,15.28],[20180105,15.28],[20180108,15.27],[20180109,15.26],[20180110,15.26],[20180111,15.26],[20180112,15.26],[20180116,15.26],[20180117,15.25],[20180118,15.25],[20180119,15.24],[20180122,15.24],[20180123,15.24],[20180124,15.24],[20180125,15.26],[20180126,15.26],[20180129,15.26],[20180130,15.24],[20180131,15.25],[20180201,15.24],[20180202,15.23],[20180205,15.22],[20180206,15.2],[20180207,15.21],[20180208,15.19],[20180209,15.17],[20180212,15.17],[20180213,15.15],[20180214,15.13],[20180215,15.16],[20180216,15.18],[20180220,15.16],[20180221,15.16],[20180222,15.15],[20180223,15.16],[20180226,15.18],[20180227,15.17],[20180228,15.17],[20180301,15.18],[20180302,15.16],[20180305,15.16],[20180306,15.17],[20180307,15.16],[20180308,15.16],[20180309,15.15],[20180312,15.15],[20180313,15.16],[20180314,15.16],[20180315,15.15],[20180316,15.13],[20180319,15.12],[20180320,15.1],[20180321,15.09],[20180322,15.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20130323,174.18],[20130324,174.18],[20130325,174.28],[20130326,174.61],[20130327,174.99],[20130328,174.81],[20130329,174.8],[20130330,174.8],[20130331,174.8],[20130401,174.8],[20130402,174.77],[20130403,174.96],[20130404,175.1],[20130405,174.88],[20130406,174.88],[20130407,174.88],[20130408,174.73],[20130409,174.44],[20130410,174.41],[20130411,174.23],[20130412,174.6],[20130413,174.6],[20130414,174.6],[20130415,174.53],[20130416,174.2],[20130417,174.22],[20130418,174.54],[20130419,174.29],[20130420,174.28],[20130421,174.28],[20130422,174.66],[20130423,175.16],[20130424,174.99],[20130425,174.74],[20130426,175.12],[20130427,175.12],[20130428,175.12],[20130429,174.68],[20130430,174.76],[20130501,174.81],[20130502,174.53],[20130503,174.86],[20130504,174.86],[20130505,174.86],[20130506,174.98],[20130507,175],[20130508,174.9],[20130509,174.92],[20130510,175.43],[20130511,175.43],[20130512,175.43],[20130513,175.49],[20130514,175.62],[20130515,175.92],[20130516,175.98],[20130517,176.17],[20130518,176.17],[20130519,176.17],[20130520,176.17],[20130521,176.12],[20130522,175.68],[20130523,175.77],[20130524,175.49],[20130525,175.49],[20130526,175.49],[20130527,175.48],[20130528,175.41],[20130529,175.02],[20130530,174.81],[20130531,174.43],[20130601,174.43],[20130602,174.43],[20130603,174.19],[20130604,173.91],[20130605,173.97],[20130606,173.49],[20130607,172.88],[20130608,172.88],[20130609,172.88],[20130610,172.72],[20130611,171.92],[20130612,171.75],[20130613,171.73],[20130614,171.86],[20130615,171.86],[20130616,171.86],[20130617,171.82],[20130618,171.33],[20130619,171.09],[20130620,171.08],[20130621,170.91],[20130622,170.91],[20130623,170.91],[20130624,170.64],[20130625,170.7],[20130626,171.44],[20130627,171.61],[20130628,171.6],[20130629,171.6],[20130630,171.6],[20130701,171.9],[20130702,172.2],[20130703,172.41],[20130704,172.37],[20130705,172.54],[20130706,172.54],[20130707,172.54],[20130708,172.73],[20130709,172.99],[20130710,173.14],[20130711,172.29],[20130712,172.49],[20130713,172.49],[20130714,172.49],[20130715,172.67],[20130716,172.24],[20130717,172.41],[20130718,172.65],[20130719,172.6],[20130720,172.6],[20130721,172.6],[20130722,172.48],[20130723,172.45],[20130724,172.04],[20130725,172.03],[20130726,171.73],[20130727,171.73],[20130728,171.73],[20130729,171.65],[20130730,171.36],[20130731,171.31],[20130801,171.46],[20130802,171.57],[20130803,171.57],[20130804,171.57],[20130805,171.55],[20130806,171.47],[20130807,171.35],[20130808,171.2],[20130809,171.25],[20130810,171.25],[20130811,171.25],[20130812,171.54],[20130813,171.31],[20130814,171.26],[20130815,171.12],[20130816,170.66],[20130817,170.66],[20130818,170.66],[20130819,170.4],[20130820,169.97],[20130821,169.88],[20130822,169.91],[20130823,169.9],[20130824,169.9],[20130825,169.9],[20130826,169.92],[20130827,170],[20130828,169.98],[20130829,170.22],[20130830,170.44],[20130831,170.44],[20130901,170.44],[20130902,170.49],[20130903,170.58],[20130904,170.56],[20130905,170.31],[20130906,170.72],[20130907,170.72],[20130908,170.72],[20130909,170.56],[20130910,170.44],[20130911,170.37],[20130912,170.45],[20130913,170.57],[20130914,170.57],[20130915,170.57],[20130916,170.54],[20130917,170.5],[20130918,170.58],[20130919,170.38],[20130920,170.6],[20130921,170.6],[20130922,170.6],[20130923,170.61],[20130924,170.66],[20130925,170.46],[20130926,170.47],[20130927,170.24],[20130928,170.24],[20130929,170.24],[20130930,170.19],[20131001,170.01],[20131002,170.17],[20131003,169.86],[20131004,169.9],[20131005,169.9],[20131006,169.9],[20131007,170.06],[20131008,170.04],[20131009,170.2],[20131010,170.22],[20131011,170.22],[20131012,170.22],[20131013,170.22],[20131014,170.24],[20131015,170.56],[20131016,170.41],[20131017,170.25],[20131018,170.36],[20131019,170.36],[20131020,170.36],[20131021,170.41],[20131022,170.33],[20131023,170.28],[20131024,170.07],[20131025,170.15],[20131026,170.15],[20131027,170.15],[20131028,170.12],[20131029,170.17],[20131030,170.21],[20131031,170.72],[20131101,170.87],[20131102,170.87],[20131103,170.87],[20131104,171.11],[20131105,171.03],[20131106,170.83],[20131107,171.4],[20131108,171],[20131109,171],[20131110,171],[20131111,170.94],[20131112,170.69],[20131113,170.75],[20131114,170.81],[20131115,170.89],[20131116,170.89],[20131117,170.89],[20131118,170.78],[20131119,170.97],[20131120,170.83],[20131121,170.93],[20131122,170.83],[20131123,170.83],[20131124,170.83],[20131125,170.86],[20131126,170.57],[20131127,170.39],[20131128,170.35],[20131129,170.25],[20131130,170.25],[20131201,170.25],[20131202,170.37],[20131203,170.22],[20131204,170.12],[20131205,170.03],[20131206,169.9],[20131207,169.9],[20131208,169.9],[20131209,169.82],[20131210,169.75],[20131211,169.66],[20131212,169.59],[20131213,169.83],[20131214,169.83],[20131215,169.83],[20131216,169.71],[20131217,169.79],[20131218,169.76],[20131219,170.08],[20131220,170.16],[20131221,170.16],[20131222,170.16],[20131223,169.97],[20131224,169.93],[20131225,169.93],[20131226,169.94],[20131227,169.49],[20131228,169.49],[20131229,169.49],[20131230,169.53],[20131231,169.43],[20140101,169.43],[20140102,169.91],[20140103,170.11],[20140104,170.11],[20140105,170.11],[20140106,170.2],[20140107,170.34],[20140108,170.54],[20140109,170.47],[20140110,170.71],[20140111,170.71],[20140112,170.89],[20140113,170.62],[20140114,170.47],[20140115,170.69],[20140116,170.66],[20140117,170.9],[20140118,170.9],[20140119,170.9],[20140120,171.02],[20140121,171.2],[20140122,171.03],[20140123,170.54],[20140124,170.3],[20140125,170.3],[20140126,170.3],[20140127,170.29],[20140128,170.2],[20140129,170.28],[20140130,170.5],[20140131,170.86],[20140201,170.86],[20140202,170.86],[20140203,170.88],[20140204,170.82],[20140205,170.91],[20140206,171.14],[20140207,170.91],[20140208,170.91],[20140209,170.91],[20140210,170.73],[20140211,170.56],[20140212,170.95],[20140213,170.62],[20140214,170.67],[20140215,170.67],[20140216,170.67],[20140217,170.76],[20140218,170.68],[20140219,170.64],[20140220,170.85],[20140221,170.97],[20140222,170.97],[20140223,170.97],[20140224,171],[20140225,171],[20140226,171.1],[20140227,171.46],[20140228,170.92],[20140301,170.92],[20140302,170.92],[20140303,171.02],[20140304,171.22],[20140305,171.46],[20140306,171.45],[20140307,170.88],[20140308,170.88],[20140309,170.88],[20140310,170.84],[20140311,170.85],[20140312,170.61],[20140313,170.4],[20140314,170.55],[20140315,170.55],[20140316,170.55],[20140317,170.52],[20140318,170.46],[20140319,170.49],[20140320,170.87],[20140321,170.95],[20140322,170.95],[20140323,170.95],[20140324,170.98],[20140325,171.23],[20140326,171.39],[20140327,171.73],[20140328,171.86],[20140329,171.86],[20140330,171.86],[20140331,171.86],[20140401,171.87],[20140402,171.95],[20140403,172.03],[20140404,172.5],[20140405,172.5],[20140406,172.5],[20140407,172.45],[20140408,172.37],[20140409,172.3],[20140410,172.02],[20140411,171.89],[20140412,171.89],[20140413,171.89],[20140414,172.15],[20140415,172.09],[20140416,172.06],[20140417,172.15],[20140418,172.15],[20140419,172.15],[20140420,172.15],[20140421,172.14],[20140422,172.24],[20140423,172.18],[20140424,172.27],[20140425,172.15],[20140426,172.15],[20140427,172.15],[20140428,172.05],[20140429,172.24],[20140430,172.14],[20140501,172.16],[20140502,172.28],[20140503,172.28],[20140504,172.28],[20140505,172.27],[20140506,172],[20140507,172.12],[20140508,172.26],[20140509,172.97],[20140510,172.97],[20140511,172.97],[20140512,173],[20140513,173.57],[20140514,173.58],[20140515,173.61],[20140516,173.58],[20140517,173.58],[20140518,173.58],[20140519,173.53],[20140520,173.5],[20140521,173.69],[20140522,173.79],[20140523,174.01],[20140524,174.01],[20140525,174.01],[20140526,174.03],[20140527,174.13],[20140528,174.24],[20140529,174.3],[20140530,174.39],[20140531,174.39],[20140601,174.39],[20140602,174.47],[20140603,174.26],[20140604,174.32],[20140605,174.61],[20140606,174.83],[20140607,174.83],[20140608,174.83],[20140609,174.91],[20140610,175.32],[20140611,175.18],[20140612,175.17],[20140613,175.18],[20140614,175.18],[20140615,175.18],[20140616,175.03],[20140617,174.76],[20140618,174.69],[20140619,174.53],[20140620,174.68],[20140621,174.68],[20140622,174.68],[20140623,174.71],[20140624,174.64],[20140625,174.56],[20140626,174.55],[20140627,174.48],[20140628,174.48],[20140629,174.48],[20140630,174.14],[20140701,174.09],[20140702,174.25],[20140703,174.36],[20140704,174.58],[20140705,174.58],[20140706,174.58],[20140707,174.59],[20140708,174.72],[20140709,174.62],[20140710,174.46],[20140711,174.5],[20140712,174.5],[20140713,174.5],[20140714,174.45],[20140715,174.51],[20140716,174.95],[20140717,174.94],[20140718,174.97],[20140719,174.97],[20140720,174.97],[20140721,175],[20140722,175.45],[20140723,175.54],[20140724,175.58],[20140725,175.71],[20140726,175.71],[20140727,175.71],[20140728,175.73],[20140729,175.75],[20140730,175.86],[20140731,175.73],[20140801,175.35],[20140802,175.35],[20140803,175.35],[20140804,175.28],[20140805,175.29],[20140806,175.28],[20140807,175.19],[20140808,175.02],[20140809,175.02],[20140810,175.02],[20140811,175.21],[20140812,175.48],[20140813,175.41],[20140814,175.48],[20140815,175.47],[20140816,175.47],[20140817,175.47],[20140818,175.71],[20140819,175.99],[20140820,176.33],[20140821,176.42],[20140822,176.44],[20140823,176.44],[20140824,176.44],[20140825,176.72],[20140826,177.12],[20140827,177.23],[20140828,177.17],[20140829,177.2],[20140830,177.2],[20140831,177.2],[20140901,177.35],[20140902,177.72],[20140903,177.53],[20140904,178.14],[20140905,178.54],[20140906,178.54],[20140907,178.54],[20140908,178.54],[20140909,178.74],[20140910,178.6],[20140911,178.55],[20140912,178.52],[20140913,178.52],[20140914,178.52],[20140915,178.43],[20140916,178.26],[20140917,178.24],[20140918,178.63],[20140919,178.74],[20140920,178.74],[20140921,178.74],[20140922,178.74],[20140923,178.57],[20140924,178.81],[20140925,179.23],[20140926,179.04],[20140927,179.04],[20140928,179.04],[20140929,178.86],[20140930,179.58],[20141001,179.45],[20141002,179.29],[20141003,179.45],[20141004,179.45],[20141005,179.45],[20141006,179.69],[20141007,179.42],[20141008,179.28],[20141009,178.95],[20141010,179.38],[20141011,179.38],[20141012,179.38],[20141013,179.11],[20141014,179.18],[20141015,178.68],[20141016,178.26],[20141017,178.17],[20141018,178.17],[20141019,178.17],[20141020,178.34],[20141021,178.36],[20141022,178.78],[20141023,178.98],[20141024,179.02],[20141025,179.02],[20141026,179.02],[20141027,178.83],[20141028,178.73],[20141029,178.83],[20141030,179.37],[20141031,180.16],[20141101,180.16],[20141102,180.16],[20141103,180.38],[20141104,180.04],[20141105,180.31],[20141106,180.16],[20141107,180.58],[20141108,180.58],[20141109,180.58],[20141110,180.32],[20141111,180.68],[20141112,180.54],[20141113,180.48],[20141114,180.52],[20141115,180.52],[20141116,180.52],[20141117,180.24],[20141118,180.17],[20141119,180.11],[20141120,180.07],[20141121,180.71],[20141122,180.71],[20141123,180.71],[20141124,180.87],[20141125,180.82],[20141126,180.57],[20141127,180.49],[20141128,180.25],[20141129,180.25],[20141130,180.25],[20141201,180.3],[20141202,180.49],[20141203,180.96],[20141204,180.89],[20141205,180.69],[20141206,180.69],[20141207,180.69],[20141208,180.94],[20141209,180.15],[20141210,179.68],[20141211,179.24],[20141212,178.56],[20141213,178.56],[20141214,178.56],[20141215,178.44],[20141216,176.96],[20141217,177.66],[20141218,179.05],[20141219,179.22],[20141220,179.22],[20141221,179.22],[20141222,179.57],[20141223,180.21],[20141224,180.2],[20141225,180.2],[20141226,180.21],[20141227,180.21],[20141228,180.21],[20141229,180.16],[20141230,180.3],[20141231,180.45],[20150101,180.45],[20150102,180.92],[20150103,180.92],[20150104,180.92],[20150105,181.45],[20150106,181.36],[20150107,181.92],[20150108,182.48],[20150109,182.31],[20150110,182.31],[20150111,182.31],[20150112,182.23],[20150113,182.56],[20150114,182.61],[20150115,185.36],[20150116,186.22],[20150117,186.22],[20150118,186.22],[20150119,186.16],[20150120,186.73],[20150121,186.96],[20150122,187.34],[20150123,190.03],[20150124,190.03],[20150125,190.03],[20150126,189.58],[20150127,189.19],[20150128,188.67],[20150129,188.63],[20150130,188.29],[20150131,188.29],[20150201,188.29],[20150202,188.28],[20150203,188.27],[20150204,187.74],[20150205,188],[20150206,188.04],[20150207,188.04],[20150208,188.04],[20150209,188.87],[20150210,188.69],[20150211,188.45],[20150212,188.36],[20150213,188.22],[20150214,188.22],[20150215,188.22],[20150216,188.1],[20150217,188.07],[20150218,188.23],[20150219,187.98],[20150220,188.54],[20150221,188.54],[20150222,188.54],[20150223,188.64],[20150224,188.62],[20150225,188.42],[20150226,188.88],[20150227,189.71],[20150228,189.71],[20150301,189.71],[20150302,189.73],[20150303,190.02],[20150304,190.26],[20150305,190.68],[20150306,191.42],[20150307,191.42],[20150308,191.42],[20150309,191.64],[20150310,192.39],[20150311,193.5],[20150312,193.3],[20150313,193.31],[20150314,193.31],[20150315,193.31],[20150316,193.3],[20150317,192.84],[20150318,192.96],[20150319,192.66],[20150320,192.31],[20150321,192.31],[20150322,192.31],[20150323,191.72],[20150324,191.46],[20150325,191.19],[20150326,191.24],[20150327,191.77],[20150328,191.77],[20150329,191.77],[20150330,191.94],[20150331,192.59],[20150401,192.81],[20150402,192.59],[20150403,192.59],[20150404,192.59],[20150405,192.59],[20150406,192.61],[20150407,192.77],[20150408,192.76],[20150409,193.33],[20150410,194.51],[20150411,194.51],[20150412,194.51],[20150413,194.62],[20150414,194.59],[20150415,194.67],[20150416,193.66],[20150417,192.93],[20150418,192.93],[20150419,192.93],[20150420,193.07],[20150421,192.99],[20150422,192.95],[20150423,192.75],[20150424,192.43],[20150425,192.43],[20150426,192.43],[20150427,192.59],[20150428,191.72],[20150429,191.14],[20150430,189.95],[20150501,189.91],[20150502,189.91],[20150503,189.91],[20150504,190.14],[20150505,190.42],[20150506,189.46],[20150507,189.27],[20150508,189.87],[20150509,189.87],[20150510,189.87],[20150511,190.41],[20150512,189.51],[20150513,189.53],[20150514,189.04],[20150515,189.17],[20150516,189.17],[20150517,189.17],[20150518,188.86],[20150519,190.27],[20150520,190.61],[20150521,190.53],[20150522,190.54],[20150523,190.54],[20150524,190.54],[20150525,190.8],[20150526,191.99],[20150527,192.33],[20150528,192.05],[20150529,191.56],[20150530,191.56],[20150531,191.56],[20150601,191.71],[20150602,190.76],[20150603,189.97],[20150604,188.81],[20150605,189.38],[20150606,189.38],[20150607,189.38],[20150608,189.34],[20150609,188.75],[20150610,188.38],[20150611,188.9],[20150612,188.81],[20150613,188.81],[20150614,188.81],[20150615,188.53],[20150616,188.4],[20150617,188.15],[20150618,187.46],[20150619,187.95],[20150620,187.95],[20150621,187.95],[20150622,188.11],[20150623,188.78],[20150624,189.16],[20150625,189.07],[20150626,189.25],[20150627,189.25],[20150628,189.25],[20150629,188.58],[20150630,188.27],[20150701,188.86],[20150702,188.99],[20150703,188.97],[20150704,188.97],[20150705,188.97],[20150706,189.16],[20150707,189.65],[20150708,189],[20150709,188.94],[20150710,188.54],[20150711,188.54],[20150712,188.54],[20150713,189.95],[20150714,190.17],[20150715,190.49],[20150716,191.48],[20150717,191.7],[20150718,191.7],[20150719,191.7],[20150720,191.92],[20150721,191.66],[20150722,191.38],[20150723,190.7],[20150724,190.93],[20150725,190.93],[20150726,190.93],[20150727,189.88],[20150728,189.72],[20150729,189.85],[20150730,190.54],[20150731,190.62],[20150801,190.62],[20150802,190.62],[20150803,190.67],[20150804,190.51],[20150805,190.91],[20150806,190.5],[20150807,190.13],[20150808,190.13],[20150809,190.13],[20150810,190.08],[20150811,189.37],[20150812,188.54],[20150813,188.89],[20150814,188.69],[20150815,188.69],[20150816,188.69],[20150817,189.19],[20150818,189.31],[20150819,189.22],[20150820,188.19],[20150821,187.3],[20150822,187.3],[20150823,187.3],[20150824,185.6],[20150825,185.34],[20150826,185.72],[20150827,186.83],[20150828,186.96],[20150829,186.96],[20150830,186.96],[20150831,187.37],[20150901,186.96],[20150902,186.8],[20150903,187.12],[20150904,187.62],[20150905,187.62],[20150906,187.62],[20150907,187.48],[20150908,187.39],[20150909,187.58],[20150910,187.13],[20150911,186.38],[20150912,186.38],[20150913,186.38],[20150914,186.28],[20150915,186.06],[20150916,186.41],[20150917,186.03],[20150918,185.79],[20150919,185.79],[20150920,185.79],[20150921,186.57],[20150922,186.89],[20150923,186.75],[20150924,185.89],[20150925,186.37],[20150926,186.37],[20150927,186.37],[20150928,185.94],[20150929,185.53],[20150930,185.87],[20151001,186.24],[20151002,186.29],[20151003,186.29],[20151004,186.29],[20151005,186.17],[20151006,186.33],[20151007,186.46],[20151008,186.53],[20151009,186.1],[20151010,186.1],[20151011,186.1],[20151012,186],[20151013,185.65],[20151014,185.31],[20151015,185.39],[20151016,186.02],[20151017,186.02],[20151018,186.02],[20151019,186.19],[20151020,185.97],[20151021,185.85],[20151022,186.4],[20151023,188.01],[20151024,188.01],[20151025,188.01],[20151026,188.4],[20151027,188.14],[20151028,188.23],[20151029,188.93],[20151030,188.41],[20151031,188.41],[20151101,188.41],[20151102,188.3],[20151103,188.95],[20151104,189.47],[20151105,189.52],[20151106,189.65],[20151107,189.65],[20151108,189.65],[20151109,189.82],[20151110,190.59],[20151111,190.62],[20151112,190.51],[20151113,190.29],[20151114,190.29],[20151115,190.29],[20151116,190.49],[20151117,191.06],[20151118,191.17],[20151119,191.03],[20151120,191.26],[20151121,191.26],[20151122,191.26],[20151123,191.58],[20151124,191.38],[20151125,191.82],[20151126,191.67],[20151127,191.76],[20151128,191.76],[20151129,191.76],[20151130,191.69],[20151201,191.55],[20151202,191.63],[20151203,190.61],[20151204,188.95],[20151205,188.95],[20151206,188.95],[20151207,189.42],[20151208,188.64],[20151209,188.14],[20151210,187.99],[20151211,187.3],[20151212,187.3],[20151213,187.3],[20151214,186.79],[20151215,186.86],[20151216,187.16],[20151217,188.17],[20151218,188.19],[20151219,188.19],[20151220,188.19],[20151221,187.63],[20151222,187.01],[20151223,187.32],[20151224,187.14],[20151225,187.14],[20151226,187.14],[20151227,187.14],[20151228,187],[20151229,187.12],[20151230,187.03],[20151231,187.25],[20160101,187.25],[20160102,187.25],[20160103,187.25],[20160104,187.31],[20160105,188.41],[20160106,188.37],[20160107,187.3],[20160108,187.19],[20160109,187.19],[20160110,187.19],[20160111,186.85],[20160112,186.85],[20160113,186.91],[20160114,186.26],[20160115,185.62],[20160116,185.62],[20160117,185.62],[20160118,185.56],[20160119,185.62],[20160120,184.81],[20160121,185],[20160122,185.92],[20160123,185.92],[20160124,185.92],[20160125,185.8],[20160126,185.81],[20160127,185.61],[20160128,185.8],[20160129,185.95],[20160130,185.95],[20160131,185.95],[20160201,186.23],[20160202,185.53],[20160203,185.42],[20160204,183.82],[20160205,183.78],[20160206,183.78],[20160207,183.78],[20160208,183.77],[20160209,182.15],[20160210,181.03],[20160211,179.23],[20160212,180.02],[20160213,180.02],[20160214,180.02],[20160215,180.76],[20160216,181.44],[20160217,182.31],[20160218,182.92],[20160219,182.73],[20160220,182.73],[20160221,182.73],[20160222,183.54],[20160223,183.77],[20160224,183.66],[20160225,183.4],[20160226,184.03],[20160227,184.03],[20160228,184.03],[20160229,184.89],[20160301,185.6],[20160302,186.2],[20160303,186],[20160304,185.98],[20160305,185.98],[20160306,185.98],[20160307,186.18],[20160308,185.61],[20160309,186.23],[20160310,187.05],[20160311,186.4],[20160312,186.4],[20160313,186.4],[20160314,186.36],[20160315,186.02],[20160316,186.3],[20160317,185.37],[20160318,185.77],[20160319,185.77],[20160320,185.77],[20160321,185.91],[20160322,186.35],[20160323,186.35],[20160324,186.4],[20160325,186.4],[20160326,186.4],[20160327,186.4],[20160328,186.4],[20160329,186.16],[20160330,185.48],[20160331,184.95],[20160401,184.74],[20160402,184.74],[20160403,184.74],[20160404,184.81],[20160405,184.43],[20160406,184.6],[20160407,183.98],[20160408,184.37],[20160409,184.37],[20160410,184.37],[20160411,184.23],[20160412,184.57],[20160413,185.46],[20160414,185.99],[20160415,185.73],[20160416,185.73],[20160417,185.73],[20160418,185.69],[20160419,185.78],[20160420,185.8],[20160421,186.04],[20160422,186.7],[20160423,186.7],[20160424,186.7],[20160425,186.55],[20160426,186.62],[20160427,186.59],[20160428,186.38],[20160429,186.07],[20160430,186.07],[20160501,186.07],[20160502,185.76],[20160503,184.54],[20160504,184.67],[20160505,184.83],[20160506,184.88],[20160507,184.88],[20160508,184.88],[20160509,185.1],[20160510,185.53],[20160511,185.41],[20160512,185.66],[20160513,185.9],[20160514,185.9],[20160515,185.9],[20160516,186.01],[20160517,186.2],[20160518,186.41],[20160519,186.7],[20160520,186.67],[20160521,186.67],[20160522,186.67],[20160523,186.63],[20160524,187.27],[20160525,187.53],[20160526,187.33],[20160527,187.4],[20160528,187.4],[20160529,187.4],[20160530,187.56],[20160531,187.64],[20160601,187.31],[20160602,187.18],[20160603,187.15],[20160604,187.15],[20160605,187.15],[20160606,186.23],[20160607,186.13],[20160608,186.38],[20160609,186.64],[20160610,186.54],[20160611,186.54],[20160612,186.54],[20160613,186.24],[20160614,185.97],[20160615,185.99],[20160616,185.89],[20160617,185.76],[20160618,185.76],[20160619,185.76],[20160620,185.63],[20160621,185.86],[20160622,186.04],[20160623,186.07],[20160624,186.72],[20160625,186.72],[20160626,186.72],[20160627,187.16],[20160628,187.15],[20160629,187.6],[20160630,187.94],[20160701,188.36],[20160702,188.36],[20160703,188.36],[20160704,188.34],[20160705,187.91],[20160706,188.35],[20160707,188.25],[20160708,188.63],[20160709,188.63],[20160710,188.63],[20160711,189.17],[20160712,189.4],[20160713,189.4],[20160714,189.15],[20160715,189.41],[20160716,189.41],[20160717,189.41],[20160718,189.81],[20160719,190.03],[20160720,190.24],[20160721,190.26],[20160722,190.27],[20160723,190.27],[20160724,190.27],[20160725,190.36],[20160726,190.06],[20160727,190.04],[20160728,189.34],[20160729,188.91],[20160730,188.91],[20160731,188.91],[20160801,188.7],[20160802,188.18],[20160803,188.2],[20160804,188.85],[20160805,189.24],[20160806,189.24],[20160807,189.24],[20160808,189.91],[20160809,190.28],[20160810,189.68],[20160811,190.05],[20160812,190.07],[20160813,190.07],[20160814,190.07],[20160815,190.05],[20160816,189.35],[20160817,189.23],[20160818,188.98],[20160819,188.88],[20160820,188.88],[20160821,188.88],[20160822,188.86],[20160823,188.54],[20160824,188.82],[20160825,188.71],[20160826,188.76],[20160827,188.76],[20160828,188.76],[20160829,189.41],[20160830,189.54],[20160831,189.72],[20160901,189.43],[20160902,189.38],[20160903,189.38],[20160904,189.38],[20160905,189.62],[20160906,189.71],[20160907,189.37],[20160908,189.08],[20160909,188.92],[20160910,188.92],[20160911,188.92],[20160912,188.74],[20160913,188.59],[20160914,188.45],[20160915,188.17],[20160916,188.18],[20160917,188.18],[20160918,188.18],[20160919,188.6],[20160920,188.48],[20160921,188.77],[20160922,188.57],[20160923,188.79],[20160924,188.79],[20160925,188.79],[20160926,188.15],[20160927,188.43],[20160928,188.58],[20160929,188.74],[20160930,189.3],[20161001,189.3],[20161002,189.3],[20161003,189.07],[20161004,189.69],[20161005,189.39],[20161006,189.68],[20161007,189.85],[20161008,189.85],[20161009,189.85],[20161010,190.04],[20161011,190.77],[20161012,191.13],[20161013,190.8],[20161014,191.29],[20161015,191.29],[20161016,191.29],[20161017,191.45],[20161018,191.61],[20161019,191.87],[20161020,191.94],[20161021,192.62],[20161022,192.62],[20161023,192.62],[20161024,192.81],[20161025,193.08],[20161026,192.56],[20161027,192.45],[20161028,192.29],[20161029,192.29],[20161030,192.29],[20161031,192.06],[20161101,191.64],[20161102,190.19],[20161103,190.34],[20161104,189.95],[20161105,189.95],[20161106,189.95],[20161107,190.89],[20161108,191.21],[20161109,190.63],[20161110,190.75],[20161111,190.32],[20161112,190.32],[20161113,190.32],[20161114,190.7],[20161115,191.16],[20161116,191.67],[20161117,191.55],[20161118,192.09],[20161119,192.09],[20161120,192.09],[20161121,192.14],[20161122,192.51],[20161123,192.44],[20161124,192.56],[20161125,192.31],[20161126,192.31],[20161127,192.31],[20161128,192.4],[20161129,192.45],[20161130,192.34],[20161201,192.15],[20161202,191.98],[20161203,191.98],[20161204,191.98],[20161205,191.69],[20161206,191.58],[20161207,191.85],[20161208,191.83],[20161209,193.25],[20161210,193.25],[20161211,193.25],[20161212,193.06],[20161213,193.22],[20161214,192.93],[20161215,194.47],[20161216,194.34],[20161217,194.34],[20161218,194.34],[20161219,194.55],[20161220,195.14],[20161221,194.85],[20161222,194.65],[20161223,194.76],[20161224,194.76],[20161225,194.76],[20161226,194.76],[20161227,194.65],[20161228,195.26],[20161229,194.88],[20161230,194.18],[20161231,194.18],[20170101,194.18],[20170102,194.39],[20170103,195.51],[20170104,194.94],[20170105,194.21],[20170106,193.99],[20170107,193.99],[20170108,193.99],[20170109,194.59],[20170110,193.96],[20170111,194.44],[20170112,193.21],[20170113,193.46],[20170114,193.46],[20170115,193.46],[20170116,193.65],[20170117,192.92],[20170118,192.94],[20170119,193.11],[20170120,193.44],[20170121,193.44],[20170122,193.44],[20170123,192.84],[20170124,192.74],[20170125,192.79],[20170126,193.08],[20170127,193.21],[20170128,193.21],[20170129,193.21],[20170130,193.44],[20170131,192.48],[20170201,192.42],[20170202,192.33],[20170203,192.92],[20170204,192.92],[20170205,192.92],[20170206,192.96],[20170207,193.36],[20170208,193.37],[20170209,193.53],[20170210,194.12],[20170211,194.12],[20170212,194.12],[20170213,194.31],[20170214,194.52],[20170215,194.9],[20170216,194.15],[20170217,194.09],[20170218,194.09],[20170219,194.09],[20170220,194.15],[20170221,195.08],[20170222,195.38],[20170223,194.94],[20170224,194.69],[20170225,194.69],[20170226,194.69],[20170227,194.87],[20170228,194.62],[20170301,195.35],[20170302,195.59],[20170303,195.45],[20170304,195.45],[20170305,195.45],[20170306,195.25],[20170307,195.3],[20170308,195.35],[20170309,195.07],[20170310,194.7],[20170311,194.7],[20170312,194.7],[20170313,194.37],[20170314,194.39],[20170315,194.64],[20170316,194.01],[20170317,193.95],[20170318,193.95],[20170319,193.95],[20170320,193.87],[20170321,193.57],[20170322,193.56],[20170323,193.86],[20170324,193.91],[20170325,193.91],[20170326,193.91],[20170327,193.32],[20170328,193.55],[20170329,194.46],[20170330,194.61],[20170331,194.92],[20170401,194.92],[20170402,194.92],[20170403,195.16],[20170404,195.13],[20170405,195.12],[20170406,195.15],[20170407,195.52],[20170408,195.52],[20170409,195.52],[20170410,195.9],[20170411,195.4],[20170412,195.54],[20170413,195.34],[20170414,195.34],[20170415,195.34],[20170416,195.34],[20170417,195.33],[20170418,195.12],[20170419,194.76],[20170420,194.37],[20170421,194.72],[20170422,194.72],[20170423,194.72],[20170424,194.18],[20170425,193.65],[20170426,193.62],[20170427,193.71],[20170428,193.54],[20170429,193.54],[20170430,193.54],[20170501,193.51],[20170502,193.74],[20170503,193.85],[20170504,193.71],[20170505,193.51],[20170506,193.51],[20170507,193.51],[20170508,193.65],[20170509,194],[20170510,194.23],[20170511,194.47],[20170512,194.36],[20170513,194.36],[20170514,194.36],[20170515,193.96],[20170516,193.36],[20170517,192.83],[20170518,192.21],[20170519,192],[20170520,192],[20170521,192],[20170522,191.7],[20170523,191.91],[20170524,192.23],[20170525,192.19],[20170526,192.33],[20170527,192.33],[20170528,192.33],[20170529,192.27],[20170530,192.18],[20170531,191.88],[20170601,192.01],[20170602,191.93],[20170603,191.93],[20170604,191.93],[20170605,191.87],[20170606,191.77],[20170607,191.91],[20170608,192],[20170609,192.48],[20170610,192.48],[20170611,192.48],[20170612,192.36],[20170613,192.65],[20170614,192.68],[20170615,193.01],[20170616,193.02],[20170617,193.02],[20170618,193.02],[20170619,193.03],[20170620,193.27],[20170621,193.19],[20170622,193.14],[20170623,193.11],[20170624,193.11],[20170625,193.11],[20170626,193.23],[20170627,192.55],[20170628,191.9],[20170629,191.55],[20170630,191.52],[20170701,191.52],[20170702,191.52],[20170703,191.9],[20170704,192],[20170705,192.14],[20170706,191.63],[20170707,191.44],[20170708,191.44],[20170709,191.44],[20170710,191.67],[20170711,191.52],[20170712,191.37],[20170713,191.69],[20170714,191.78],[20170715,191.78],[20170716,191.78],[20170717,191.6],[20170718,190.89],[20170719,191.18],[20170720,191.43],[20170721,190.49],[20170722,190.49],[20170723,190.49],[20170724,190.42],[20170725,190.11],[20170726,190.46],[20170727,190.12],[20170728,189.73],[20170729,189.73],[20170730,189.73],[20170731,189.62],[20170801,189.14],[20170802,189.06],[20170803,188.9],[20170804,189.01],[20170805,189.01],[20170806,189.01],[20170807,189.33],[20170808,189.36],[20170809,189.78],[20170810,189.71],[20170811,189.42],[20170812,189.42],[20170813,189.42],[20170814,189.28],[20170815,189.54],[20170816,190.21],[20170817,190.16],[20170818,189.85],[20170819,189.85],[20170820,189.85],[20170821,189.66],[20170822,189.69],[20170823,189.32],[20170824,189.4],[20170825,189.29],[20170826,189.29],[20170827,189.29],[20170828,188.67],[20170829,187.59],[20170830,188.58],[20170831,189.26],[20170901,188.76],[20170902,188.76],[20170903,188.76],[20170904,188.81],[20170905,188.87],[20170906,188.57],[20170907,188.34],[20170908,187.78],[20170909,187.78],[20170910,187.78],[20170911,188.16],[20170912,188.61],[20170913,188.41],[20170914,189.03],[20170915,188.54],[20170916,188.54],[20170917,188.54],[20170918,188.75],[20170919,188.6],[20170920,188.38],[20170921,188.98],[20170922,188.72],[20170923,188.72],[20170924,188.72],[20170925,189.19],[20170926,189.7],[20170927,189.92],[20170928,189.72],[20170929,189.54],[20170930,189.54],[20171001,189.54],[20171002,190.02],[20171003,189.98],[20171004,189.85],[20171005,190.15],[20171006,190.13],[20171007,190.13],[20171008,190.13],[20171009,189.95],[20171010,189.38],[20171011,189.21],[20171012,189.09],[20171013,189.34],[20171014,189.34],[20171015,189.34],[20171016,189.39],[20171017,189.7],[20171018,189.83],[20171019,189.27],[20171020,189.49],[20171021,189.49],[20171022,189.49],[20171023,189.92],[20171024,189.75],[20171025,189.4],[20171026,189.62],[20171027,190.6],[20171028,190.6],[20171029,190.6],[20171030,190.64],[20171031,190.4],[20171101,190.52],[20171102,190.47],[20171103,190.37],[20171104,190.37],[20171105,190.37],[20171106,190.95],[20171107,191.11],[20171108,190.93],[20171109,190.57],[20171110,190.35],[20171111,190.35],[20171112,190.35],[20171113,190.16],[20171114,189.29],[20171115,188.44],[20171116,188.99],[20171117,188.85],[20171118,188.85],[20171119,188.85],[20171120,188.9],[20171121,189.54],[20171122,189.52],[20171123,189.28],[20171124,188.64],[20171125,188.64],[20171126,188.64],[20171127,188.29],[20171128,188.62],[20171129,188.95],[20171130,188.58],[20171201,188.41],[20171202,188.41],[20171203,188.41],[20171204,188.58],[20171205,188.82],[20171206,189.08],[20171207,189.07],[20171208,189.45],[20171209,189.45],[20171210,189.45],[20171211,188.9],[20171212,189.24],[20171213,189.34],[20171214,188.63],[20171215,188.71],[20171216,188.71],[20171217,188.71],[20171218,188.82],[20171219,188.57],[20171220,188.34],[20171221,188.18],[20171222,188.18],[20171223,188.18],[20171224,188.18],[20171225,188.18],[20171226,188.19],[20171227,187.91],[20171228,187.63],[20171229,187.3],[20171230,187.3],[20171231,187.3],[20180101,187.3],[20180102,187.04],[20180103,187.45],[20180104,187.39],[20180105,187.61],[20180106,187.61],[20180107,187.61],[20180108,188.09],[20180109,188.39],[20180110,188.07],[20180111,187.99],[20180112,187.3],[20180113,187.3],[20180114,187.3],[20180115,186.84],[20180116,186.71],[20180117,186.82],[20180118,186.78],[20180119,186.7],[20180120,186.7],[20180121,186.7],[20180122,186.72],[20180123,186.63],[20180124,186.1],[20180125,185.76],[20180126,185.77],[20180127,185.77],[20180128,185.77],[20180129,186.23],[20180130,185.79],[20180131,185.51],[20180201,185.63],[20180202,185.52],[20180203,185.52],[20180204,185.52],[20180205,185.65],[20180206,186.06],[20180207,186.18],[20180208,186.28],[20180209,185.87],[20180210,185.87],[20180211,185.87],[20180212,185.95],[20180213,185.29],[20180214,185.07],[20180215,184.4],[20180216,184.95],[20180217,184.95],[20180218,184.95],[20180219,185.14],[20180220,185.38],[20180221,185.49],[20180222,185.63],[20180223,185.66],[20180224,185.66],[20180225,185.66],[20180226,185.64],[20180227,185.68],[20180228,186.21],[20180301,186.46],[20180302,185.45],[20180303,185.45],[20180304,185.45],[20180305,185.34],[20180306,184.84],[20180307,184.73],[20180308,184.76],[20180309,185.67],[20180310,185.67],[20180311,185.67],[20180312,185.52],[20180313,184.95],[20180314,184.94],[20180315,185.16],[20180316,185.4],[20180317,185.4],[20180318,185.4],[20180319,185.17],[20180320,185.32],[20180321,185.37],[20180322,185.08],[20180323,184.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.002,00€ |
| 2016 | 993,78€ |
| 2017 | 1.015,65€ |
| 2018 | 1.004,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,28% |
| 3 M | -1,05% |
| 6 M | -1,12% |
| lfd. Jahr | -0,98% |
| 1 Jahr | -1,14% |
| 3 Jahre | 0,21% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist ein möglichst hoher risikoadjustierter Ertrag durch Investitionen in Schuldpapiere aus verschiedenen Ländern, Sektoren, Ratingklassen und Währungen. Die Asset-Allokation des Portfolios wird aktiv gemanagt und richtet sich nach dem Marktumfeld. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| 5.75% Australia Govt Bond 128, 7/15/22 | 7,56% |
| 0.10% Japanese Govt CPI Linked Bond, 3/10/26 | 4,14% |
| 1.50% Canadian Govt Bond, 6/01/23 | 3,62% |
| 0.125% US Treasury Inflation Index, 4/15/21 | 3,07% |
| 10.00% Mexican Bonos, 12/05/24 | 2,65% |
Wertverlauf der letzten fünf Jahre
| 03.2015 - 04.2015 | 0.1996 | 2.632700 |
| 04.2015 - 04.2016 | -0.8201 | -4.590100 |
| 04.2016 - 04.2017 | 2.2011 | 5.328600 |
| 04.2017 - 04.2018 | -1.0684 | -5.368900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,88% | 1,90% | k.A. | k.A. |
| Sharpe Ratio | -0,25 | 0,22 | k.A. | k.A. |
| Tracking Error | 2,48% | 3,09% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,30 | 0,24 | k.A. | k.A. |
| Treynor Ratio | 0,74 | 1,76 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 04. 2018)
| 5.75% Australia Govt Bond 128, 7/15/22 | 7,56% |
| 0.10% Japanese Govt CPI Linked Bond, 3/10/26 | 4,14% |
| 1.50% Canadian Govt Bond, 6/01/23 | 3,62% |
| 0.125% US Treasury Inflation Index, 4/15/21 | 3,07% |
| 10.00% Mexican Bonos, 12/05/24 | 2,65% |
| 4.75% Australia Govt Bond, 4/21/27 | 2,35% |
| 5.00% United Kingdom Gilt, 3/07/18 | 1,77% |
| 0.25% US Treasury Inflation Index, 1/15/25 | 1,64% |
| 1.00% Canadian Govt Bond, 6/01/27 | 1,45% |
| 10.00% Brazil Notas do Tesouro Nacl, 1/01/21 | 1,31% |
Länderverteilung (20. 04. 2018)
| Kanada | 9,10% |
| Japan | 5,20% |
| Deutschland | 4,93% |
| Mexiko | 4,55% |
| Welt | 26,49% |
| USA | 25,89% |
| Spanien | 2,70% |
| Australien | 10,83% |
| Großbritannien | 10,31% |
Branchenverteilung (20. 04. 2018)
| Divers | 100,00% |
Assetverteilung (20. 04. 2018)
| gemischt | 100,00% |
Währungsverteilung (20. 04. 2018)
| Britisches Pfund Sterling | 90,72% |
| US-Dollar | 3,57% |
| Japanischer Yen | 2,09% |
| Schwedische Krone | 1,05% |
| Indonesische Rupiah | 1,01% |
| Brasilianischer Real | 0,92% |
| Uruguayischer Peso | 0,63% |
| Neuseeland-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4901KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1854KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1806KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Herr Douglas J. Peebles Herr Michael Mon Herr John Taylor |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 816,59 Mio. EUR |