Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PH1
ISIN: LU1174052495
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (30. 03. 2023)
11,81 €
-0,08 € / -0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Global Dynamic Bond Portfolio AR EUR H"},"ts":[[20180227,15.17],[20180228,15.17],[20180301,15.18],[20180302,15.16],[20180303,15.16],[20180304,15.16],[20180305,15.16],[20180306,15.17],[20180307,15.16],[20180308,15.16],[20180309,15.15],[20180310,15.15],[20180311,15.15],[20180312,15.15],[20180313,15.16],[20180314,15.16],[20180315,15.15],[20180316,15.13],[20180317,15.13],[20180318,15.13],[20180319,15.12],[20180320,15.1],[20180321,15.09],[20180322,15.09],[20180323,15.08],[20180324,15.08],[20180325,15.08],[20180326,15.08],[20180327,15.1],[20180328,15.1],[20180329,15.12],[20180330,15.12],[20180331,15.12],[20180401,15.12],[20180402,15.12],[20180403,15.11],[20180404,15.1],[20180405,15.1],[20180406,15.11],[20180407,15.11],[20180408,15.11],[20180409,15.13],[20180410,15.09],[20180411,15.09],[20180412,15.08],[20180413,15.09],[20180414,15.09],[20180415,15.09],[20180416,15.08],[20180417,15.09],[20180418,15.09],[20180419,15.09],[20180420,15.08],[20180421,15.08],[20180422,15.08],[20180423,15.06],[20180424,15.07],[20180425,15.05],[20180426,15.05],[20180427,15.06],[20180428,15.06],[20180429,15.06],[20180430,15.07],[20180501,15.07],[20180502,15.04],[20180503,15.02],[20180504,15.03],[20180505,15.03],[20180506,15.03],[20180507,15.03],[20180508,15.02],[20180509,15],[20180510,15],[20180511,15.02],[20180512,15.02],[20180513,15.02],[20180514,15.02],[20180515,15],[20180516,14.98],[20180517,14.97],[20180518,14.96],[20180519,14.96],[20180520,14.96],[20180521,14.96],[20180522,14.95],[20180523,14.94],[20180524,14.94],[20180525,14.93],[20180526,14.93],[20180527,14.93],[20180528,14.93],[20180529,14.92],[20180530,14.91],[20180531,14.91],[20180601,14.92],[20180602,14.92],[20180603,14.92],[20180604,14.92],[20180605,14.91],[20180606,14.9],[20180607,14.9],[20180608,14.93],[20180609,14.93],[20180610,14.93],[20180611,14.93],[20180612,14.9],[20180613,14.89],[20180614,14.9],[20180615,14.91],[20180616,14.91],[20180617,14.91],[20180618,14.9],[20180619,14.9],[20180620,14.9],[20180621,14.89],[20180622,14.9],[20180623,14.9],[20180624,14.9],[20180625,14.9],[20180626,14.89],[20180627,14.9],[20180628,14.89],[20180629,14.89],[20180630,14.89],[20180701,14.89],[20180702,14.87],[20180703,14.9],[20180704,14.9],[20180705,14.9],[20180706,14.91],[20180707,14.91],[20180708,14.91],[20180709,14.91],[20180710,14.91],[20180711,14.92],[20180712,14.91],[20180713,14.92],[20180714,14.92],[20180715,14.92],[20180716,14.92],[20180717,14.92],[20180718,14.91],[20180719,14.91],[20180720,14.9],[20180721,14.9],[20180722,14.9],[20180723,14.9],[20180724,14.9],[20180725,14.9],[20180726,14.91],[20180727,14.91],[20180728,14.91],[20180729,14.91],[20180730,14.92],[20180731,14.92],[20180801,14.95],[20180802,14.89],[20180803,14.91],[20180804,14.91],[20180805,14.91],[20180806,14.94],[20180807,14.94],[20180808,14.91],[20180809,14.91],[20180810,14.91],[20180811,14.91],[20180812,14.91],[20180813,14.89],[20180814,14.89],[20180815,14.89],[20180816,14.89],[20180817,14.89],[20180818,14.89],[20180819,14.89],[20180820,14.9],[20180821,14.9],[20180822,14.91],[20180823,14.91],[20180824,14.9],[20180825,14.9],[20180826,14.9],[20180827,14.9],[20180828,14.9],[20180829,14.86],[20180830,14.87],[20180831,14.87],[20180901,14.87],[20180902,14.87],[20180903,14.87],[20180904,14.86],[20180905,14.86],[20180906,14.86],[20180907,14.85],[20180908,14.85],[20180909,14.85],[20180910,14.85],[20180911,14.85],[20180912,14.85],[20180913,14.85],[20180914,14.85],[20180915,14.85],[20180916,14.85],[20180917,14.85],[20180918,14.84],[20180919,14.84],[20180920,14.84],[20180921,14.87],[20180922,14.87],[20180923,14.87],[20180924,14.85],[20180925,14.84],[20180926,14.85],[20180927,14.85],[20180928,14.84],[20180929,14.84],[20180930,14.84],[20181001,14.84],[20181002,14.84],[20181003,14.84],[20181004,14.83],[20181005,14.82],[20181006,14.82],[20181007,14.82],[20181008,14.81],[20181009,14.81],[20181010,14.81],[20181011,14.8],[20181012,14.81],[20181013,14.81],[20181014,14.81],[20181015,14.8],[20181016,14.8],[20181017,14.8],[20181018,14.79],[20181019,14.79],[20181020,14.79],[20181021,14.79],[20181022,14.8],[20181023,14.8],[20181024,14.8],[20181025,14.79],[20181026,14.8],[20181027,14.8],[20181028,14.8],[20181029,14.81],[20181030,14.8],[20181031,14.78],[20181101,14.78],[20181102,14.77],[20181103,14.77],[20181104,14.77],[20181105,14.78],[20181106,14.77],[20181107,14.77],[20181108,14.75],[20181109,14.75],[20181110,14.75],[20181111,14.75],[20181112,14.77],[20181113,14.77],[20181114,14.77],[20181115,14.74],[20181116,14.75],[20181117,14.75],[20181118,14.75],[20181119,14.74],[20181120,14.71],[20181121,14.72],[20181122,14.72],[20181123,14.72],[20181124,14.72],[20181125,14.72],[20181126,14.72],[20181127,14.72],[20181128,14.72],[20181129,14.72],[20181130,14.72],[20181201,14.72],[20181202,14.72],[20181203,14.72],[20181204,14.73],[20181205,14.73],[20181206,14.72],[20181207,14.73],[20181208,14.73],[20181209,14.73],[20181210,14.72],[20181211,14.71],[20181212,14.71],[20181213,14.71],[20181214,14.72],[20181215,14.72],[20181216,14.72],[20181217,14.72],[20181218,14.73],[20181219,14.73],[20181220,14.72],[20181221,14.72],[20181222,14.72],[20181223,14.72],[20181224,14.72],[20181225,14.72],[20181226,14.72],[20181227,14.72],[20181228,14.72],[20181229,14.72],[20181230,14.72],[20181231,14.73],[20190101,14.73],[20190102,14.73],[20190103,14.74],[20190104,14.73],[20190105,14.73],[20190106,14.73],[20190107,14.72],[20190108,14.73],[20190109,14.74],[20190110,14.75],[20190111,14.75],[20190112,14.75],[20190113,14.75],[20190114,14.75],[20190115,14.75],[20190116,14.78],[20190117,14.78],[20190118,14.79],[20190119,14.79],[20190120,14.79],[20190121,14.79],[20190122,14.8],[20190123,14.8],[20190124,14.81],[20190125,14.81],[20190126,14.81],[20190127,14.81],[20190128,14.81],[20190129,14.81],[20190130,14.82],[20190131,14.85],[20190201,14.84],[20190202,14.84],[20190203,14.84],[20190204,14.84],[20190205,14.85],[20190206,14.86],[20190207,14.85],[20190208,14.84],[20190209,14.84],[20190210,14.84],[20190211,14.84],[20190212,14.85],[20190213,14.85],[20190214,14.85],[20190215,14.84],[20190216,14.84],[20190217,14.84],[20190218,14.84],[20190219,14.86],[20190220,14.86],[20190221,14.86],[20190222,14.86],[20190223,14.86],[20190224,14.86],[20190225,14.86],[20190226,14.89],[20190227,14.89],[20190228,14.9],[20190301,14.89],[20190302,14.89],[20190303,14.89],[20190304,14.9],[20190305,14.9],[20190306,14.9],[20190307,14.89],[20190308,14.87],[20190309,14.87],[20190310,14.87],[20190311,14.89],[20190312,14.9],[20190313,14.9],[20190314,14.91],[20190315,14.92],[20190316,14.92],[20190317,14.92],[20190318,14.92],[20190319,14.92],[20190320,14.93],[20190321,14.94],[20190322,14.93],[20190323,14.93],[20190324,14.93],[20190325,14.93],[20190326,14.93],[20190327,14.94],[20190328,14.93],[20190329,14.93],[20190330,14.93],[20190331,14.93],[20190401,14.93],[20190402,14.93],[20190403,14.93],[20190404,14.93],[20190405,14.94],[20190406,14.94],[20190407,14.94],[20190408,14.94],[20190409,14.95],[20190410,14.95],[20190411,14.95],[20190412,14.94],[20190413,14.94],[20190414,14.94],[20190415,14.95],[20190416,14.95],[20190417,14.94],[20190418,14.95],[20190419,14.95],[20190420,14.95],[20190421,14.95],[20190422,14.95],[20190423,14.95],[20190424,14.96],[20190425,14.96],[20190426,14.96],[20190427,14.96],[20190428,14.96],[20190429,14.96],[20190430,14.96],[20190501,14.96],[20190502,14.95],[20190503,14.96],[20190504,14.96],[20190505,14.96],[20190506,14.96],[20190507,14.96],[20190508,14.94],[20190509,14.94],[20190510,14.94],[20190511,14.94],[20190512,14.94],[20190513,14.95],[20190514,14.93],[20190515,14.94],[20190516,14.94],[20190517,14.94],[20190518,14.94],[20190519,14.94],[20190520,14.94],[20190521,14.93],[20190522,14.94],[20190523,14.95],[20190524,14.95],[20190525,14.95],[20190526,14.95],[20190527,14.95],[20190528,14.95],[20190529,14.96],[20190530,14.96],[20190531,14.97],[20190601,14.97],[20190602,14.97],[20190603,15],[20190604,14.99],[20190605,14.99],[20190606,14.99],[20190607,15.02],[20190608,15.02],[20190609,15.02],[20190610,15.02],[20190611,15.02],[20190612,15.02],[20190613,15.02],[20190614,15.02],[20190615,15.02],[20190616,15.02],[20190617,15.02],[20190618,15.04],[20190619,15.06],[20190620,15.09],[20190621,15.08],[20190622,15.08],[20190623,15.08],[20190624,15.08],[20190625,15.08],[20190626,15.07],[20190627,15.08],[20190628,15.09],[20190629,15.09],[20190630,15.09],[20190701,15.1],[20190702,15.12],[20190703,15.14],[20190704,15.14],[20190705,15.12],[20190706,15.12],[20190707,15.12],[20190708,15.1],[20190709,15.1],[20190710,15.09],[20190711,15.09],[20190712,15.09],[20190713,15.09],[20190714,15.09],[20190715,15.1],[20190716,15.1],[20190717,15.12],[20190718,15.12],[20190719,15.12],[20190720,15.12],[20190721,15.12],[20190722,15.12],[20190723,15.12],[20190724,15.13],[20190725,15.13],[20190726,15.13],[20190727,15.13],[20190728,15.13],[20190729,15.13],[20190730,15.12],[20190731,15.13],[20190801,15.13],[20190802,15.13],[20190803,15.13],[20190804,15.13],[20190805,15.1],[20190806,15.1],[20190807,15.14],[20190808,15.12],[20190809,15.1],[20190810,15.1],[20190811,15.1],[20190812,15.12],[20190813,15.1],[20190814,15.12],[20190815,15.12],[20190816,15.13],[20190817,15.13],[20190818,15.13],[20190819,15.12],[20190820,15.13],[20190821,15.13],[20190822,15.13],[20190823,15.14],[20190824,15.14],[20190825,15.14],[20190826,15.13],[20190827,15.15],[20190828,15.16],[20190829,15.15],[20190830,15.16],[20190831,15.16],[20190901,15.16],[20190902,15.16],[20190903,15.16],[20190904,15.16],[20190905,15.13],[20190906,15.14],[20190907,15.14],[20190908,15.14],[20190909,15.12],[20190910,15.1],[20190911,15.09],[20190912,15.09],[20190913,15.08],[20190914,15.08],[20190915,15.08],[20190916,15.09],[20190917,15.09],[20190918,15.1],[20190919,15.1],[20190920,15.12],[20190921,15.12],[20190922,15.12],[20190923,15.13],[20190924,15.14],[20190925,15.12],[20190926,15.12],[20190927,15.12],[20190928,15.12],[20190929,15.12],[20190930,15.12],[20191001,15.13],[20191002,15.13],[20191003,15.14],[20191004,15.15],[20191005,15.15],[20191006,15.15],[20191007,15.14],[20191008,15.14],[20191009,15.13],[20191010,15.09],[20191011,15.07],[20191012,15.07],[20191013,15.07],[20191014,15.08],[20191015,15.07],[20191016,15.07],[20191017,15.07],[20191018,15.07],[20191019,15.07],[20191020,15.07],[20191021,15.06],[20191022,15.08],[20191023,15.08],[20191024,15.08],[20191025,15.08],[20191026,15.08],[20191027,15.08],[20191028,15.06],[20191029,15.07],[20191030,15.07],[20191031,15.1],[20191101,15.1],[20191102,15.1],[20191103,15.1],[20191104,15.08],[20191105,15.07],[20191106,15.08],[20191107,15.05],[20191108,15.05],[20191109,15.05],[20191110,15.05],[20191111,15.05],[20191112,15.05],[20191113,15.06],[20191114,15.07],[20191115,15.06],[20191116,15.06],[20191117,15.06],[20191118,15.07],[20191119,15.08],[20191120,15.08],[20191121,15.07],[20191122,15.07],[20191123,15.07],[20191124,15.07],[20191125,15.07],[20191126,15.08],[20191127,15.07],[20191128,15.07],[20191129,15.07],[20191130,15.07],[20191201,15.07],[20191202,15.05],[20191203,15.08],[20191204,15.07],[20191205,15.06],[20191206,15.05],[20191207,15.05],[20191208,15.05],[20191209,15.07],[20191210,15.06],[20191211,15.08],[20191212,15.06],[20191213,15.08],[20191214,15.08],[20191215,15.08],[20191216,15.07],[20191217,15.08],[20191218,15.07],[20191219,15.07],[20191220,15.07],[20191221,15.07],[20191222,15.07],[20191223,15.07],[20191224,15.07],[20191225,15.07],[20191226,15.07],[20191227,15.08],[20191228,15.08],[20191229,15.08],[20191230,15.07],[20191231,15.07],[20200101,15.07],[20200102,15.09],[20200103,15.12],[20200104,15.12],[20200105,15.12],[20200106,15.12],[20200107,15.1],[20200108,15.09],[20200109,15.09],[20200110,15.1],[20200111,15.1],[20200112,15.1],[20200113,15.1],[20200114,15.12],[20200115,15.13],[20200116,15.12],[20200117,15.13],[20200118,15.13],[20200119,15.13],[20200120,15.13],[20200121,15.14],[20200122,15.15],[20200123,15.16],[20200124,15.17],[20200125,15.17],[20200126,15.17],[20200127,15.18],[20200128,15.18],[20200129,15.19],[20200130,15.2],[20200131,15.22],[20200201,15.22],[20200202,15.22],[20200203,15.2],[20200204,15.2],[20200205,15.19],[20200206,15.19],[20200207,15.2],[20200208,15.2],[20200209,15.2],[20200210,15.2],[20200211,15.2],[20200212,15.2],[20200213,15.19],[20200214,15.2],[20200215,15.2],[20200216,15.2],[20200217,15.2],[20200218,15.22],[20200219,15.2],[20200220,15.22],[20200221,15.23],[20200222,15.23],[20200223,15.23],[20200224,15.23],[20200225,15.22],[20200226,15.19],[20200227,15.17],[20200228,15.15],[20200229,15.15],[20200301,15.15],[20200302,15.15],[20200303,15.17],[20200304,15.19],[20200305,15.17],[20200306,15.13],[20200307,15.13],[20200308,15.13],[20200309,14.95],[20200310,14.92],[20200311,14.85],[20200312,14.68],[20200313,14.62],[20200314,14.62],[20200315,14.62],[20200316,14.48],[20200317,14.33],[20200318,14.12],[20200319,13.97],[20200320,13.95],[20200321,13.95],[20200322,13.95],[20200323,13.87],[20200324,13.79],[20200325,13.86],[20200326,13.99],[20200327,14.09],[20200328,14.09],[20200329,14.09],[20200330,14.13],[20200331,14.24],[20200401,14.24],[20200402,14.24],[20200403,14.25],[20200404,14.25],[20200405,14.25],[20200406,14.27],[20200407,14.32],[20200408,14.35],[20200409,14.47],[20200410,14.47],[20200411,14.47],[20200412,14.47],[20200413,14.47],[20200414,14.57],[20200415,14.57],[20200416,14.55],[20200417,14.66],[20200418,14.66],[20200419,14.66],[20200420,14.54],[20200421,14.52],[20200422,14.52],[20200423,14.55],[20200424,14.56],[20200425,14.56],[20200426,14.56],[20200427,14.56],[20200428,14.6],[20200429,14.62],[20200430,14.65],[20200501,14.65],[20200502,14.65],[20200503,14.65],[20200504,14.64],[20200505,14.6],[20200506,14.62],[20200507,14.63],[20200508,14.63],[20200509,14.63],[20200510,14.63],[20200511,14.64],[20200512,14.64],[20200513,14.65],[20200514,14.62],[20200515,14.63],[20200516,14.63],[20200517,14.63],[20200518,14.64],[20200519,14.67],[20200520,14.7],[20200521,14.7],[20200522,14.74],[20200523,14.74],[20200524,14.74],[20200525,14.74],[20200526,14.77],[20200527,14.82],[20200528,14.84],[20200529,14.84],[20200530,14.84],[20200531,14.84],[20200601,14.84],[20200602,14.87],[20200603,14.91],[20200604,14.92],[20200605,14.99],[20200606,14.99],[20200607,14.99],[20200608,15.01],[20200609,15],[20200610,15],[20200611,14.96],[20200612,14.95],[20200613,14.95],[20200614,14.95],[20200615,14.93],[20200616,14.97],[20200617,14.99],[20200618,14.97],[20200619,14.99],[20200620,14.99],[20200621,14.99],[20200622,14.99],[20200623,14.99],[20200624,14.99],[20200625,14.99],[20200626,14.97],[20200627,14.97],[20200628,14.97],[20200629,14.97],[20200630,14.96],[20200701,14.96],[20200702,14.99],[20200703,14.99],[20200704,14.99],[20200705,14.99],[20200706,14.99],[20200707,14.99],[20200708,14.97],[20200709,14.99],[20200710,14.99],[20200711,14.99],[20200712,14.99],[20200713,14.99],[20200714,14.99],[20200715,15],[20200716,15],[20200717,15],[20200718,15],[20200719,15],[20200720,15.02],[20200721,15.04],[20200722,15.05],[20200723,15.06],[20200724,15.06],[20200725,15.06],[20200726,15.06],[20200727,15.06],[20200728,15.06],[20200729,15.06],[20200730,15.06],[20200731,15.06],[20200801,15.06],[20200802,15.06],[20200803,15.06],[20200804,15.08],[20200805,15.09],[20200806,15.09],[20200807,15.09],[20200808,15.09],[20200809,15.09],[20200810,15.1],[20200811,15.09],[20200812,15.09],[20200813,15.09],[20200814,15.09],[20200815,15.09],[20200816,15.09],[20200817,15.1],[20200818,15.1],[20200819,15.1],[20200820,15.11],[20200821,15.11],[20200822,15.11],[20200823,15.11],[20200824,15.12],[20200825,15.11],[20200826,15.1],[20200827,15.1],[20200828,15.1],[20200829,15.1],[20200830,15.1],[20200831,15.11],[20200901,15.13],[20200902,15.14],[20200903,15.14],[20200904,15.12],[20200905,15.12],[20200906,15.12],[20200907,15.12],[20200908,15.12],[20200909,15.11],[20200910,15.11],[20200911,15.12],[20200912,15.12],[20200913,15.12],[20200914,15.12],[20200915,15.12],[20200916,15.12],[20200917,15.12],[20200918,15.12],[20200919,15.12],[20200920,15.12],[20200921,15.11],[20200922,15.09],[20200923,15.09],[20200924,15.06],[20200925,15.06],[20200926,15.06],[20200927,15.06],[20200928,15.06],[20200929,15.08],[20200930,15.06],[20201001,15.08],[20201002,15.06],[20201003,15.06],[20201004,15.06],[20201005,15.08],[20201006,15.09],[20201007,15.09],[20201008,15.1],[20201009,15.1],[20201010,15.1],[20201011,15.1],[20201012,15.11],[20201013,15.13],[20201014,15.13],[20201015,15.13],[20201016,15.13],[20201017,15.13],[20201018,15.13],[20201019,15.13],[20201020,15.12],[20201021,15.11],[20201022,15.11],[20201023,15.11],[20201024,15.11],[20201025,15.11],[20201026,15.11],[20201027,15.12],[20201028,15.11],[20201029,15.09],[20201030,15.08],[20201031,15.08],[20201101,15.08],[20201102,15.09],[20201103,15.09],[20201104,15.12],[20201105,15.16],[20201106,15.16],[20201107,15.16],[20201108,15.16],[20201109,15.17],[20201110,15.16],[20201111,15.14],[20201112,15.16],[20201113,15.16],[20201114,15.16],[20201115,15.16],[20201116,15.17],[20201117,15.18],[20201118,15.2],[20201119,15.2],[20201120,15.21],[20201121,15.21],[20201122,15.21],[20201123,15.21],[20201124,15.21],[20201125,15.21],[20201126,15.21],[20201127,15.24],[20201128,15.24],[20201129,15.24],[20201130,15.22],[20201201,15.22],[20201202,15.21],[20201203,15.22],[20201204,15.22],[20201205,15.22],[20201206,15.22],[20201207,15.25],[20201208,15.26],[20201209,15.25],[20201210,15.26],[20201211,15.27],[20201212,15.27],[20201213,15.27],[20201214,15.26],[20201215,15.26],[20201216,15.26],[20201217,15.27],[20201218,15.27],[20201219,15.27],[20201220,15.27],[20201221,15.26],[20201222,15.26],[20201223,15.26],[20201224,15.26],[20201225,15.26],[20201226,15.26],[20201227,15.26],[20201228,15.27],[20201229,15.28],[20201230,15.28],[20201231,15.28],[20210101,15.28],[20210102,15.28],[20210103,15.28],[20210104,15.29],[20210105,15.28],[20210106,15.26],[20210107,15.25],[20210108,15.24],[20210109,15.24],[20210110,15.24],[20210111,15.22],[20210112,15.21],[20210113,15.24],[20210114,15.25],[20210115,15.25],[20210116,15.25],[20210117,15.25],[20210118,15.25],[20210119,15.25],[20210120,15.26],[20210121,15.25],[20210122,15.24],[20210123,15.24],[20210124,15.24],[20210125,15.25],[20210126,15.25],[20210127,15.24],[20210128,15.24],[20210129,15.22],[20210201,15.24],[20210202,15.24],[20210203,15.24],[20210204,15.22],[20210205,15.22],[20210208,15.22],[20210209,15.24],[20210210,15.25],[20210211,15.25],[20210212,15.25],[20210215,15.25],[20210216,15.21],[20210217,15.2],[20210218,15.19],[20210219,15.17],[20210222,15.12],[20210223,15.13],[20210224,15.11],[20210225,15.04],[20210226,15.03],[20210301,15.06],[20210302,15.06],[20210303,15.06],[20210304,15.05],[20210305,15.04],[20210308,15.02],[20210309,15.03],[20210310,15.04],[20210311,15.05],[20210312,15.03],[20210315,15.03],[20210316,15.04],[20210317,15.03],[20210318,15.01],[20210319,15.02],[20210322,15.01],[20210323,15.03],[20210324,15.04],[20210325,15.04],[20210326,15.04],[20210329,15.03],[20210330,15.02],[20210331,15.02],[20210401,15.03],[20210405,15.03],[20210406,15.04],[20210407,15.02],[20210408,15.05],[20210409,15.04],[20210412,15.04],[20210413,15.04],[20210414,15.04],[20210415,15.05],[20210416,15.05],[20210419,15.06],[20210420,15.05],[20210421,15.05],[20210422,15.06],[20210423,15.06],[20210426,15.06],[20210427,15.06],[20210428,15.06],[20210429,15.06],[20210430,15.06],[20210503,15.06],[20210504,15.06],[20210505,15.06],[20210506,15.08],[20210507,15.08],[20210510,15.08],[20210511,15.06],[20210512,15.05],[20210514,15.06],[20210517,15.06],[20210518,15.06],[20210519,15.05],[20210520,15.06],[20210521,15.06],[20210525,15.09],[20210526,15.09],[20210527,15.09],[20210528,15.1],[20210531,15.1],[20210601,15.09],[20210602,15.1],[20210603,15.1],[20210604,15.11],[20210607,15.11],[20210608,15.12],[20210609,15.14],[20210610,15.14],[20210611,15.14],[20210614,15.14],[20210615,15.14],[20210616,15.12],[20210617,15.1],[20210618,15.1],[20210621,15.1],[20210622,15.09],[20210623,15.09],[20210624,15.09],[20210625,15.1],[20210628,15.11],[20210629,15.11],[20210630,15.11],[20210701,15.11],[20210702,15.12],[20210705,15.12],[20210706,15.14],[20210707,15.15],[20210708,15.15],[20210709,15.14],[20210712,15.15],[20210713,15.15],[20210714,15.15],[20210715,15.15],[20210716,15.16],[20210719,15.16],[20210720,15.17],[20210721,15.16],[20210722,15.17],[20210723,15.17],[20210726,15.16],[20210727,15.15],[20210728,15.15],[20210729,15.15],[20210730,15.16],[20210802,15.16],[20210803,15.16],[20210804,15.17],[20210805,15.16],[20210806,15.16],[20210809,15.15],[20210810,15.16],[20210811,15.15],[20210812,15.15],[20210813,15.15],[20210816,15.15],[20210817,15.15],[20210818,15.15],[20210819,15.14],[20210820,15.15],[20210823,15.15],[20210824,15.16],[20210825,15.15],[20210826,15.14],[20210827,15.15],[20210830,15.15],[20210831,15.16],[20210901,15.15],[20210902,15.16],[20210903,15.16],[20210907,15.15],[20210908,15.16],[20210909,15.15],[20210910,15.15],[20210913,15.15],[20210914,15.16],[20210915,15.16],[20210916,15.16],[20210917,15.15],[20210920,15.15],[20210921,15.15],[20210922,15.15],[20210923,15.14],[20210924,15.12],[20210927,15.11],[20210928,15.09],[20210929,15.1],[20210930,15.08],[20211001,15.09],[20211004,15.08],[20211005,15.07],[20211006,15.06],[20211007,15.04],[20211008,15.03],[20211011,15.02],[20211012,15.01],[20211013,15.02],[20211014,15.03],[20211015,15.03],[20211018,15],[20211019,15],[20211020,15],[20211021,14.99],[20211022,14.97],[20211025,14.99],[20211026,14.97],[20211027,14.97],[20211028,14.94],[20211029,14.93],[20211102,14.95],[20211103,14.94],[20211104,14.99],[20211105,15.01],[20211108,15],[20211109,15],[20211110,14.99],[20211111,14.97],[20211112,14.96],[20211115,14.96],[20211116,14.95],[20211117,14.95],[20211118,14.95],[20211119,14.95],[20211122,14.93],[20211123,14.92],[20211124,14.91],[20211126,14.89],[20211129,14.89],[20211130,14.91],[20211201,14.91],[20211202,14.91],[20211203,14.93],[20211206,14.93],[20211207,14.93],[20211208,14.94],[20211209,14.94],[20211210,14.94],[20211213,14.95],[20211214,14.94],[20211215,14.94],[20211216,14.94],[20211217,14.94],[20211220,14.94],[20211221,14.93],[20211222,14.94],[20211223,14.94],[20211227,14.94],[20211228,14.94],[20211229,14.94],[20211230,14.94],[20211231,14.93],[20220103,14.93],[20220104,14.92],[20220105,14.92],[20220106,14.89],[20220107,14.89],[20220110,14.88],[20220111,14.88],[20220112,14.88],[20220113,14.88],[20220114,14.87],[20220118,14.84],[20220119,14.82],[20220120,14.84],[20220121,14.84],[20220124,14.82],[20220125,14.81],[20220126,14.81],[20220127,14.8],[20220128,14.79],[20220131,14.79],[20220201,14.79],[20220202,14.81],[20220203,14.78],[20220204,14.71],[20220207,14.69],[20220208,14.67],[20220209,14.7],[20220210,14.64],[20220211,14.64],[20220214,14.6],[20220215,14.6],[20220216,14.62],[20220217,14.63],[20220218,14.62],[20220222,14.58],[20220223,14.58],[20220224,14.55],[20220225,14.58],[20220228,14.59],[20220301,14.64],[20220302,14.58],[20220303,14.57],[20220304,14.56],[20220307,14.5],[20220308,14.45],[20220309,14.45],[20220310,14.43],[20220311,14.44],[20220314,14.39],[20220315,14.39],[20220316,14.4],[20220317,14.42],[20220318,14.44],[20220321,14.41],[20220322,14.37],[20220323,14.4],[20220324,14.41],[20220325,14.37],[20220328,14.4],[20220329,14.41],[20220330,14.42],[20220331,14.43],[20220401,14.42],[20220404,14.44],[20220405,14.41],[20220406,14.39],[20220407,14.39],[20220408,14.36],[20220411,14.35],[20220412,14.35],[20220413,14.36],[20220414,14.34],[20220419,14.29],[20220420,14.29],[20220421,14.25],[20220422,14.25],[20220425,14.26],[20220426,14.29],[20220427,14.26],[20220428,14.22],[20220429,14.19],[20220502,14.17],[20220503,14.14],[20220504,14.13],[20220505,14.12],[20220506,14.09],[20220510,14.09],[20220511,14.1],[20220512,14.13],[20220513,14.12],[20220516,14.13],[20220517,14.1],[20220518,14.1],[20220519,14.1],[20220520,14.11],[20220523,14.09],[20220524,14.13],[20220525,14.13],[20220527,14.18],[20220531,14.15],[20220601,14.12],[20220602,14.12],[20220603,14.12],[20220607,14.09],[20220608,14.08],[20220609,14.04],[20220610,13.98],[20220613,13.89],[20220614,13.82],[20220615,13.83],[20220616,13.78],[20220617,13.77],[20220621,13.74],[20220622,13.78],[20220624,13.81],[20220627,13.79],[20220628,13.78],[20220629,13.79],[20220630,13.79],[20220701,13.85],[20220705,13.86],[20220706,13.86],[20220707,13.85],[20220708,13.85],[20220711,13.88],[20220712,13.91],[20220713,13.89],[20220714,13.85],[20220715,13.86],[20220718,13.86],[20220719,13.86],[20220720,13.9],[20220721,13.94],[20220722,13.99],[20220725,14.01],[20220726,14.02],[20220727,14.03],[20220728,14.09],[20220729,14.12],[20220801,14.15],[20220802,14.14],[20220803,14.12],[20220804,14.14],[20220805,14.1],[20220808,14.12],[20220809,14.1],[20220810,14.11],[20220811,14.11],[20220812,14.11],[20220816,14.14],[20220817,14.1],[20220818,14.09],[20220819,14.05],[20220822,14.01],[20220823,13.97],[20220824,13.96],[20220825,13.98],[20220826,13.98],[20220829,13.96],[20220830,13.94],[20220831,13.9],[20220901,13.85],[20220902,13.88],[20220906,13.83],[20220907,13.85],[20220908,13.85],[20220909,13.88],[20220912,13.88],[20220913,13.85],[20220914,13.84],[20220915,13.83],[20220916,13.81],[20220919,13.79],[20220920,13.74],[20220921,13.75],[20220922,13.69],[20220923,13.62],[20220926,13.52],[20220927,13.45],[20220928,13.49],[20220929,13.43],[20220930,13.43],[20221003,13.45],[20221004,13.54],[20221005,13.5],[20221006,13.48],[20221007,13.44],[20221010,13.41],[20221011,13.36],[20221012,13.35],[20221013,13.35],[20221014,13.34],[20221017,13.37],[20221018,13.42],[20221019,13.37],[20221020,13.35],[20221021,13.32],[20221024,13.36],[20221025,13.42],[20221026,13.45],[20221027,13.51],[20221028,13.5],[20221031,13.49],[20221102,13.51],[20221103,13.48],[20221104,13.49],[20221107,13.48],[20221108,13.49],[20221109,13.5],[20221110,13.59],[20221111,13.63],[20221114,13.63],[20221115,13.65],[20221116,13.68],[20221117,13.65],[20221118,13.65],[20221121,13.66],[20221122,13.68],[20221123,13.69],[20221125,13.71],[20221128,13.7],[20221129,13.71],[20221130,13.72],[20221201,13.75],[20221202,13.76],[20221205,13.76],[20221206,13.76],[20221207,13.76],[20221208,13.76],[20221209,13.76],[20221212,13.75],[20221213,13.77],[20221214,13.78],[20221215,13.76],[20221216,13.75],[20221219,13.74],[20221220,13.74],[20221221,13.74],[20221222,13.74],[20221223,13.74],[20221227,13.74],[20221228,13.72],[20221229,13.72],[20221230,13.72],[20230103,13.74],[20230104,13.77],[20230105,13.77],[20230106,13.81],[20230109,13.82],[20230110,13.82],[20230111,13.85],[20230112,13.89],[20230113,13.91],[20230117,13.91],[20230118,13.92],[20230119,13.94],[20230120,13.94],[20230123,13.94],[20230124,13.95],[20230125,13.95],[20230126,13.97],[20230127,13.97],[20230130,13.97],[20230131,13.96],[20230201,13.97],[20230202,14.01],[20230203,14.01],[20230206,13.99],[20230207,13.98],[20230208,13.98],[20230209,13.98],[20230210,13.96],[20230213,13.96],[20230214,13.95],[20230215,13.95],[20230216,13.95],[20230217,13.95],[20230221,13.9],[20230222,13.9],[20230223,13.9],[20230224,13.89],[20230227,13.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20180228,194.89],[20180301,195.1],[20180302,194.01],[20180303,194.01],[20180304,194.01],[20180305,193.94],[20180306,193.52],[20180307,193.46],[20180308,193.6],[20180309,194.58],[20180310,194.58],[20180311,194.58],[20180312,194.39],[20180313,193.85],[20180314,193.75],[20180315,194.07],[20180316,194.38],[20180317,194.38],[20180318,194.38],[20180319,194.16],[20180320,194.4],[20180321,194.47],[20180322,193.91],[20180323,193.47],[20180324,193.47],[20180325,193.47],[20180326,193.08],[20180327,193.56],[20180328,193.26],[20180329,194.06],[20180330,194.06],[20180331,194.06],[20180401,194.06],[20180402,194.05],[20180403,194.12],[20180404,194.06],[20180405,194.5],[20180406,194.32],[20180407,194.32],[20180408,194.32],[20180409,194.29],[20180410,193.75],[20180411,193.43],[20180412,194.04],[20180413,194.07],[20180414,194.07],[20180415,194.07],[20180416,193.83],[20180417,194.07],[20180418,194.04],[20180419,194.04],[20180420,194.32],[20180421,194.32],[20180422,194.32],[20180423,194.63],[20180424,194.85],[20180425,194.67],[20180426,194.87],[20180427,195.54],[20180428,195.54],[20180429,195.54],[20180430,195.25],[20180501,195.04],[20180502,195.21],[20180503,195.09],[20180504,195.28],[20180505,195.28],[20180506,195.28],[20180507,195.53],[20180508,195.56],[20180509,195.63],[20180510,195.87],[20180511,195.76],[20180512,195.76],[20180513,195.76],[20180514,195.14],[20180515,195.27],[20180516,195.84],[20180517,195.59],[20180518,195.18],[20180519,195.18],[20180520,195.18],[20180521,195.36],[20180522,195.25],[20180523,195.6],[20180524,195.54],[20180525,195.77],[20180526,195.77],[20180527,195.77],[20180528,195.43],[20180529,195.46],[20180530,194.86],[20180531,194.47],[20180601,195.15],[20180602,195.15],[20180603,195.15],[20180604,195.05],[20180605,195.05],[20180606,194.12],[20180607,193.65],[20180608,193.73],[20180609,193.73],[20180610,193.73],[20180611,193.97],[20180612,193.89],[20180613,193.91],[20180614,194.22],[20180615,195.21],[20180616,195.21],[20180617,195.21],[20180618,195.28],[20180619,195.67],[20180620,195.65],[20180621,195.58],[20180622,195.29],[20180623,195.29],[20180624,195.29],[20180625,194.77],[20180626,195.04],[20180627,195.46],[20180628,195.44],[20180629,194.97],[20180630,194.97],[20180701,194.97],[20180702,194.97],[20180703,195.3],[20180704,195.66],[20180705,195.41],[20180706,195.44],[20180707,195.44],[20180708,195.44],[20180709,195.34],[20180710,195.91],[20180711,195.75],[20180712,196.08],[20180713,196.35],[20180714,196.35],[20180715,196.35],[20180716,195.98],[20180717,196.18],[20180718,196.58],[20180719,196.55],[20180720,195.99],[20180721,195.99],[20180722,195.99],[20180723,195.8],[20180724,195.92],[20180725,196.22],[20180726,196.27],[20180727,196.9],[20180728,196.9],[20180729,196.9],[20180730,196.7],[20180731,196.29],[20180801,196.58],[20180802,196.69],[20180803,196.62],[20180804,196.62],[20180805,196.62],[20180806,197.06],[20180807,196.73],[20180808,196.57],[20180809,196.13],[20180810,196.14],[20180811,196.14],[20180812,196.14],[20180813,195.56],[20180814,195.99],[20180815,195.99],[20180816,195.95],[20180817,195.5],[20180818,195.5],[20180819,195.5],[20180820,195.3],[20180821,195.12],[20180822,194.5],[20180823,194.6],[20180824,194.34],[20180825,194.44],[20180826,194.44],[20180827,194.11],[20180828,193.23],[20180829,193.31],[20180830,192.61],[20180831,192.88],[20180901,192.88],[20180902,192.88],[20180903,193],[20180904,193.53],[20180905,193.52],[20180906,193.19],[20180907,193.69],[20180908,193.69],[20180909,193.69],[20180910,194.14],[20180911,194.2],[20180912,194.38],[20180913,194.44],[20180914,193.99],[20180915,193.99],[20180916,193.99],[20180917,194.48],[20180918,194.52],[20180919,194.93],[20180920,194.2],[20180921,194.46],[20180922,194.46],[20180923,194.46],[20180924,194.32],[20180925,194.19],[20180926,194.79],[20180927,195.34],[20180928,195.64],[20180929,195.64],[20180930,195.64],[20181001,195.24],[20181002,195.3],[20181003,195.47],[20181004,195.45],[20181005,195.24],[20181006,195.24],[20181007,195.24],[20181008,195.03],[20181009,195.45],[20181010,195.21],[20181011,194.72],[20181012,195.05],[20181013,195.05],[20181014,195.05],[20181015,195.09],[20181016,195.52],[20181017,195.78],[20181018,195.39],[20181019,195.52],[20181020,195.52],[20181021,195.52],[20181022,195.56],[20181023,195.24],[20181024,195.6],[20181025,195.66],[20181026,196],[20181027,196],[20181028,196],[20181029,195.98],[20181030,195.47],[20181031,195.71],[20181101,195.68],[20181102,195.71],[20181103,195.71],[20181104,195.71],[20181105,196.3],[20181106,195.94],[20181107,195.71],[20181108,195.84],[20181109,195.95],[20181110,195.95],[20181111,195.95],[20181112,196.13],[20181113,196.33],[20181114,195.97],[20181115,195.51],[20181116,195.39],[20181117,195.39],[20181118,195.39],[20181119,194.45],[20181120,193.82],[20181121,194.42],[20181122,194.58],[20181123,194.87],[20181124,194.87],[20181125,194.87],[20181126,194.92],[20181127,194.91],[20181128,195.27],[20181129,194.83],[20181130,194.93],[20181201,194.93],[20181202,194.93],[20181203,195.35],[20181204,194.5],[20181205,194.88],[20181206,194.52],[20181207,194.9],[20181208,194.9],[20181209,194.9],[20181210,194.16],[20181211,194.49],[20181212,195.13],[20181213,195.31],[20181214,195.86],[20181215,195.86],[20181216,195.86],[20181217,195.72],[20181218,195.54],[20181219,195.57],[20181220,195.63],[20181221,195.49],[20181222,195.49],[20181223,195.49],[20181224,195.47],[20181225,195.47],[20181226,195.45],[20181227,195.77],[20181228,195.61],[20181229,195.61],[20181230,195.61],[20181231,195.88],[20190101,195.88],[20190102,196.22],[20190103,196.33],[20190104,196.61],[20190105,196.61],[20190106,196.61],[20190107,196.52],[20190108,196.52],[20190109,196.62],[20190110,196.32],[20190111,196.56],[20190112,196.56],[20190113,196.56],[20190114,196.95],[20190115,197.3],[20190116,198.06],[20190117,198.12],[20190118,198.45],[20190119,198.45],[20190120,198.45],[20190121,198.45],[20190122,198.64],[20190123,198.63],[20190124,199.2],[20190125,199.36],[20190126,199.36],[20190127,199.36],[20190128,198.64],[20190129,198.72],[20190130,198.8],[20190131,198.88],[20190201,198.75],[20190202,198.75],[20190203,198.75],[20190204,198.94],[20190205,199.18],[20190206,199.38],[20190207,199.35],[20190208,199.12],[20190209,199.12],[20190210,199.12],[20190211,199.25],[20190212,199.55],[20190213,199.56],[20190214,199.62],[20190215,199.78],[20190216,199.78],[20190217,199.78],[20190218,199.86],[20190219,199.66],[20190220,199.26],[20190221,199.27],[20190222,199.46],[20190223,199.46],[20190224,199.46],[20190225,199.69],[20190226,199.76],[20190227,199.86],[20190228,199.87],[20190301,199.96],[20190302,199.96],[20190303,199.96],[20190304,200.18],[20190305,200.43],[20190306,200.42],[20190307,200.42],[20190308,200.72],[20190309,200.72],[20190310,200.72],[20190311,200.83],[20190312,200.83],[20190313,200.67],[20190314,201.12],[20190315,201.38],[20190316,201.38],[20190317,201.38],[20190318,201.3],[20190319,201.31],[20190320,201.34],[20190321,201.27],[20190322,201.06],[20190323,201.06],[20190324,201.06],[20190325,201.06],[20190326,201.41],[20190327,201.15],[20190328,201.46],[20190329,201.49],[20190330,201.49],[20190331,201.49],[20190401,201.93],[20190402,201.98],[20190403,201.91],[20190404,202.2],[20190405,202.34],[20190406,202.34],[20190407,202.34],[20190408,202.37],[20190409,202.27],[20190410,202.42],[20190411,202.67],[20190412,202.53],[20190413,202.53],[20190414,202.53],[20190415,202.49],[20190416,202.47],[20190417,202.75],[20190418,203.04],[20190419,203.04],[20190420,203.04],[20190421,203.04],[20190422,203],[20190423,202.9],[20190424,202.9],[20190425,203.08],[20190426,203.26],[20190427,203.26],[20190428,203.26],[20190429,203.15],[20190430,202.96],[20190501,202.93],[20190502,202.79],[20190503,203.26],[20190504,203.26],[20190505,203.26],[20190506,203],[20190507,202.64],[20190508,202.37],[20190509,201.82],[20190510,201.73],[20190511,201.73],[20190512,201.73],[20190513,201.42],[20190514,201.78],[20190515,202],[20190516,202.18],[20190517,202.39],[20190518,202.39],[20190519,202.39],[20190520,202.38],[20190521,202.67],[20190522,202.69],[20190523,202.61],[20190524,202.57],[20190525,202.57],[20190526,202.57],[20190527,202.43],[20190528,202.36],[20190529,202.68],[20190530,202.9],[20190531,202.69],[20190601,202.69],[20190602,202.69],[20190603,202.51],[20190604,202.43],[20190605,202.35],[20190606,202.15],[20190607,202.49],[20190608,202.49],[20190609,202.49],[20190610,202.6],[20190611,203],[20190612,202.87],[20190613,203.03],[20190614,203.52],[20190615,203.52],[20190616,203.52],[20190617,203.71],[20190618,204.59],[20190619,204.66],[20190620,204.55],[20190621,204.3],[20190622,204.3],[20190623,204.3],[20190624,203.85],[20190625,203.72],[20190626,203.89],[20190627,204.04],[20190628,204.15],[20190629,204.15],[20190630,204.15],[20190701,204.93],[20190702,205.25],[20190703,205.9],[20190704,206.03],[20190705,206.01],[20190706,206.01],[20190707,206.01],[20190708,205.92],[20190709,205.75],[20190710,205.65],[20190711,206],[20190712,205.8],[20190713,205.8],[20190714,205.8],[20190715,206.06],[20190716,206.17],[20190717,206.03],[20190718,206.21],[20190719,206.15],[20190720,206.15],[20190721,206.15],[20190722,205.9],[20190723,206.98],[20190724,207.62],[20190725,207.81],[20190726,207.77],[20190727,207.77],[20190728,207.77],[20190729,207.63],[20190730,207.2],[20190731,207.37],[20190801,207.29],[20190802,206.75],[20190803,206.75],[20190804,206.75],[20190805,206.22],[20190806,206.1],[20190807,205.99],[20190808,206.27],[20190809,205.97],[20190810,205.97],[20190811,205.97],[20190812,205.48],[20190813,205.6],[20190814,205.58],[20190815,205.72],[20190816,206.85],[20190817,206.85],[20190818,206.85],[20190819,206.32],[20190820,206.39],[20190821,206.63],[20190822,206.98],[20190823,207.06],[20190824,207.06],[20190825,207.06],[20190826,206.59],[20190827,206.8],[20190828,206.93],[20190829,207.16],[20190830,207.33],[20190831,207.33],[20190901,207.33],[20190902,207.59],[20190903,208.1],[20190904,208.21],[20190905,208.3],[20190906,208.53],[20190907,208.53],[20190908,208.53],[20190909,208.59],[20190910,208.27],[20190911,208.62],[20190912,209.45],[20190913,208.76],[20190914,208.76],[20190915,208.76],[20190916,209.3],[20190917,209.11],[20190918,208.93],[20190919,208.97],[20190920,209.29],[20190921,209.29],[20190922,209.29],[20190923,209.49],[20190924,209.5],[20190925,209.39],[20190926,209.71],[20190927,209.59],[20190928,209.59],[20190929,209.59],[20190930,209.98],[20191001,209.56],[20191002,209.36],[20191003,209.31],[20191004,209.44],[20191005,209.44],[20191006,209.44],[20191007,209.16],[20191008,209.04],[20191009,209.15],[20191010,208.96],[20191011,209.54],[20191012,209.54],[20191013,209.54],[20191014,209.52],[20191015,209.92],[20191016,209.79],[20191017,209.28],[20191018,209.24],[20191019,209.24],[20191020,209.24],[20191021,209.04],[20191022,209.45],[20191023,209.45],[20191024,209.57],[20191025,209.69],[20191026,209.69],[20191027,209.69],[20191028,209.77],[20191029,209.55],[20191030,209.32],[20191031,209.23],[20191101,209.48],[20191102,209.48],[20191103,209.48],[20191104,209.45],[20191105,209.78],[20191106,209.95],[20191107,210.03],[20191108,209.92],[20191109,209.92],[20191110,209.92],[20191111,209.86],[20191112,209.89],[20191113,209.53],[20191114,209.48],[20191115,209.81],[20191116,209.81],[20191117,209.81],[20191118,209.47],[20191119,209.23],[20191120,209.38],[20191121,209.24],[20191122,209.46],[20191123,209.46],[20191124,209.46],[20191125,209.75],[20191126,209.67],[20191127,209.78],[20191128,209.75],[20191129,210.02],[20191130,210.02],[20191201,210.02],[20191202,209.39],[20191203,209.02],[20191204,209.45],[20191205,209.34],[20191206,209.66],[20191207,209.66],[20191208,209.66],[20191209,210.05],[20191210,210.15],[20191211,210.42],[20191212,210.28],[20191213,210.31],[20191214,210.31],[20191215,210.31],[20191216,210.71],[20191217,210.53],[20191218,210.93],[20191219,210.68],[20191220,210.9],[20191221,210.9],[20191222,210.9],[20191223,210.96],[20191224,211.03],[20191225,211.03],[20191226,211.04],[20191227,210.83],[20191228,210.83],[20191229,210.83],[20191230,210.76],[20191231,210.3],[20200101,210.3],[20200102,210.66],[20200103,211],[20200104,211],[20200105,211],[20200106,210.65],[20200107,210.72],[20200108,211.09],[20200109,211.41],[20200110,211.7],[20200111,211.7],[20200112,211.7],[20200113,211.23],[20200114,211.35],[20200115,211.12],[20200116,210.82],[20200117,211.4],[20200118,211.4],[20200119,211.4],[20200120,211.55],[20200121,211.38],[20200122,211.64],[20200123,211.69],[20200124,212.15],[20200125,212.15],[20200126,212.15],[20200127,212.04],[20200128,212.48],[20200129,212.78],[20200130,212.33],[20200131,212.09],[20200201,212.09],[20200202,212.09],[20200203,212.13],[20200204,212.55],[20200205,212.98],[20200206,213.24],[20200207,213.36],[20200208,213.36],[20200209,213.36],[20200210,213.51],[20200211,214.04],[20200212,214.34],[20200213,214.84],[20200214,215.11],[20200215,215.11],[20200216,215.11],[20200217,215.21],[20200218,215.08],[20200219,215.31],[20200220,215.16],[20200221,215.05],[20200222,215.05],[20200223,215.05],[20200224,214.23],[20200225,213.78],[20200226,213.42],[20200227,211.53],[20200228,210.4],[20200229,210.4],[20200301,210.4],[20200302,209.02],[20200303,210.35],[20200304,210.26],[20200305,208.87],[20200306,206.65],[20200307,206.65],[20200308,206.65],[20200309,201.56],[20200310,201.17],[20200311,201.36],[20200312,196.59],[20200313,197.54],[20200314,197.54],[20200315,197.54],[20200316,193.48],[20200317,192.99],[20200318,189.37],[20200319,189.68],[20200320,190.5],[20200321,190.5],[20200322,190.5],[20200323,188.84],[20200324,189.43],[20200325,191.56],[20200326,193.77],[20200327,193.58],[20200328,193.58],[20200329,193.58],[20200330,192.44],[20200331,194.38],[20200401,193.56],[20200402,194.74],[20200403,194.79],[20200404,194.79],[20200405,194.79],[20200406,195.24],[20200407,196.17],[20200408,196.19],[20200409,197.95],[20200410,197.95],[20200411,197.95],[20200412,197.95],[20200413,198.02],[20200414,198.2],[20200415,197.36],[20200416,197.41],[20200417,198.25],[20200418,198.25],[20200419,198.25],[20200420,197.32],[20200421,196.06],[20200422,195.89],[20200423,197.46],[20200424,197.32],[20200425,197.32],[20200426,197.32],[20200427,197.8],[20200428,197.95],[20200429,199.16],[20200430,199.24],[20200501,199.03],[20200502,199.03],[20200503,199.03],[20200504,198.17],[20200505,199.18],[20200506,199.27],[20200507,199.77],[20200508,199.85],[20200509,199.85],[20200510,199.85],[20200511,200.01],[20200512,200.03],[20200513,199.65],[20200514,199.6],[20200515,199.88],[20200516,199.88],[20200517,199.88],[20200518,200.8],[20200519,200.66],[20200520,201.61],[20200521,201.52],[20200522,202.21],[20200523,202.21],[20200524,202.21],[20200525,202.38],[20200526,202.99],[20200527,202.77],[20200528,203.18],[20200529,202.53],[20200530,202.53],[20200531,202.53],[20200601,202.63],[20200602,203.31],[20200603,203.74],[20200604,203.79],[20200605,204.17],[20200606,204.17],[20200607,204.17],[20200608,204.32],[20200609,204.37],[20200610,203.41],[20200611,202.69],[20200612,202.83],[20200613,202.83],[20200614,202.83],[20200615,203.07],[20200616,203.59],[20200617,204.28],[20200618,204.1],[20200619,204.26],[20200620,204.26],[20200621,204.26],[20200622,204.23],[20200623,204.2],[20200624,203.9],[20200625,204],[20200626,203.81],[20200627,203.81],[20200628,203.81],[20200629,203.28],[20200630,203.84],[20200701,204.28],[20200702,204.27],[20200703,204.34],[20200704,204.34],[20200705,204.34],[20200706,204.43],[20200707,204.4],[20200708,204.2],[20200709,204.06],[20200710,204.39],[20200711,204.39],[20200712,204.39],[20200713,204.47],[20200714,204.1],[20200715,203.98],[20200716,204.28],[20200717,204.23],[20200718,204.23],[20200719,204.23],[20200720,204.29],[20200721,204.9],[20200722,204.3],[20200723,204.53],[20200724,204.34],[20200725,204.34],[20200726,204.34],[20200727,203.72],[20200728,203.9],[20200729,203.91],[20200730,203.48],[20200731,202.9],[20200801,202.9],[20200802,202.9],[20200803,203.34],[20200804,203.19],[20200805,203.28],[20200806,203.54],[20200807,203.69],[20200808,203.69],[20200809,203.69],[20200810,204.33],[20200811,204.52],[20200812,204.56],[20200813,204.04],[20200814,204.39],[20200815,204.39],[20200816,204.39],[20200817,204.19],[20200818,203.76],[20200819,203.69],[20200820,204.04],[20200821,204.55],[20200822,204.55],[20200823,204.55],[20200824,204.12],[20200825,204.16],[20200826,204.57],[20200827,204.24],[20200828,203.93],[20200829,203.93],[20200830,203.93],[20200831,203.82],[20200901,203.87],[20200902,204.61],[20200903,204.81],[20200904,204.56],[20200905,204.56],[20200906,204.56],[20200907,204.58],[20200908,204.41],[20200909,204.89],[20200910,204.67],[20200911,204.52],[20200912,204.52],[20200913,204.52],[20200914,204.6],[20200915,204.72],[20200916,205],[20200917,205.3],[20200918,205.01],[20200919,205.01],[20200920,205.01],[20200921,204.49],[20200922,204.85],[20200923,204.81],[20200924,204.55],[20200925,204.44],[20200926,204.44],[20200927,204.44],[20200928,204.31],[20200929,204.15],[20200930,204.48],[20201001,204.55],[20201002,204.84],[20201003,204.84],[20201004,204.84],[20201005,203.02],[20201006,202.93],[20201007,203.05],[20201008,203.46],[20201009,203.74],[20201010,203.74],[20201011,203.74],[20201012,203.86],[20201013,203.8],[20201014,203.94],[20201015,203.79],[20201016,203.93],[20201017,203.93],[20201018,203.93],[20201019,203.66],[20201020,203.47],[20201021,203.35],[20201022,203.54],[20201023,203.52],[20201024,203.52],[20201025,203.52],[20201026,203.73],[20201027,203.8],[20201028,203.64],[20201029,203.5],[20201030,203.54],[20201031,203.54],[20201101,203.54],[20201102,203.7],[20201103,204.03],[20201104,204.33],[20201105,204.57],[20201106,204.7],[20201107,204.7],[20201108,204.7],[20201109,205.46],[20201110,205.71],[20201111,205.83],[20201112,205.88],[20201113,205.65],[20201114,205.65],[20201115,205.65],[20201116,206.01],[20201117,205.79],[20201118,206.12],[20201119,206.37],[20201120,206.34],[20201121,206.34],[20201122,206.34],[20201123,206.35],[20201124,206.73],[20201125,206.66],[20201126,206.62],[20201127,206.58],[20201128,206.58],[20201129,206.58],[20201130,206.11],[20201201,206.28],[20201202,205.82],[20201203,205.81],[20201204,205.92],[20201205,205.92],[20201206,205.92],[20201207,206.14],[20201208,206.27],[20201209,206.29],[20201210,206.25],[20201211,205.99],[20201212,205.99],[20201213,205.99],[20201214,206],[20201215,206.24],[20201216,206.23],[20201217,206.28],[20201218,206.06],[20201219,206.06],[20201220,206.06],[20201221,206.04],[20201222,205.82],[20201223,206.42],[20201224,206.56],[20201225,206.56],[20201226,206.56],[20201227,206.56],[20201228,206.33],[20201229,206.13],[20201230,206.08],[20201231,206.15],[20210101,206.15],[20210102,206.15],[20210103,206.15],[20210104,206.11],[20210105,206.21],[20210106,206.05],[20210107,206.32],[20210108,206.46],[20210109,206.46],[20210110,206.46],[20210111,206.59],[20210112,206.68],[20210113,206.92],[20210114,207.16],[20210115,207.24],[20210116,207.24],[20210117,207.24],[20210118,207.37],[20210119,207.33],[20210120,207.68],[20210121,207.31],[20210122,206.61],[20210123,206.61],[20210124,206.61],[20210125,206.55],[20210126,206.81],[20210127,206.72],[20210128,206.72],[20210129,206.56],[20210130,206.56],[20210131,206.56],[20210201,206.88],[20210202,207.45],[20210203,207.77],[20210204,207.81],[20210205,208.36],[20210206,208.36],[20210207,208.36],[20210208,208.2],[20210209,207.67],[20210210,207.74],[20210211,207.68],[20210212,207.88],[20210213,207.88],[20210214,207.88],[20210215,207.97],[20210216,207.53],[20210217,207.76],[20210218,207.26],[20210219,206.76],[20210220,206.76],[20210221,206.76],[20210222,206.11],[20210223,206.12],[20210224,206.02],[20210225,204.85],[20210226,205.16],[20210227,205.16],[20210228,205.16],[20210301,206.26],[20210302,206.18],[20210303,205.96],[20210304,206],[20210305,206.14],[20210306,206.14],[20210307,206.14],[20210308,206.38],[20210309,206.42],[20210310,206.74],[20210311,206.84],[20210312,206.82],[20210313,206.82],[20210314,206.82],[20210315,206.88],[20210316,207.07],[20210317,206.79],[20210318,206.83],[20210319,206.95],[20210320,206.95],[20210321,206.95],[20210322,206.39],[20210323,206.7],[20210324,206.9],[20210325,207.02],[20210326,207.22],[20210327,207.22],[20210328,207.22],[20210329,207.02],[20210330,207.31],[20210331,207.64],[20210401,207.64],[20210402,207.64],[20210403,207.64],[20210404,207.64],[20210405,207.63],[20210406,207.25],[20210407,206.96],[20210408,207.19],[20210409,206.8],[20210410,206.8],[20210411,206.8],[20210412,206.7],[20210413,206.58],[20210414,206.54],[20210415,206.64],[20210416,206.74],[20210417,206.74],[20210418,206.74],[20210419,206.49],[20210420,206.1],[20210421,206.32],[20210422,206.33],[20210423,206.19],[20210424,206.19],[20210425,206.19],[20210426,206.14],[20210427,205.98],[20210428,206.13],[20210429,205.98],[20210430,206.04],[20210501,206.04],[20210502,206.04],[20210503,206.15],[20210504,206.26],[20210505,206.57],[20210506,206.45],[20210507,206.6],[20210508,206.6],[20210509,206.6],[20210510,206.1],[20210511,205.97],[20210512,206.17],[20210513,206.26],[20210514,206.06],[20210515,206.06],[20210516,206.06],[20210517,206],[20210518,205.67],[20210519,205.47],[20210520,205.52],[20210521,205.58],[20210522,205.58],[20210523,205.58],[20210524,205.56],[20210525,205.52],[20210526,205.65],[20210527,205.9],[20210528,206.31],[20210529,206.31],[20210530,206.31],[20210531,206.17],[20210601,206.11],[20210602,206.38],[20210603,206.47],[20210604,206.92],[20210605,206.92],[20210606,206.92],[20210607,206.85],[20210608,206.9],[20210609,206.91],[20210610,207.03],[20210611,207.31],[20210612,207.31],[20210613,207.31],[20210614,207.41],[20210615,207.27],[20210616,207.3],[20210617,208.28],[20210618,208.25],[20210619,208.25],[20210620,208.25],[20210621,208.04],[20210622,207.99],[20210623,208],[20210624,208.17],[20210625,208.21],[20210626,208.21],[20210627,208.21],[20210628,208.5],[20210629,208.56],[20210630,208.52],[20210701,208.53],[20210702,208.79],[20210703,208.79],[20210704,208.79],[20210705,208.76],[20210706,208.36],[20210707,208.25],[20210708,207.89],[20210709,208.15],[20210710,208.15],[20210711,208.15],[20210712,208.36],[20210713,208.5],[20210714,208.69],[20210715,208.72],[20210716,208.91],[20210717,208.91],[20210718,208.91],[20210719,208.45],[20210720,208.35],[20210721,208.55],[20210722,208.74],[20210723,208.99],[20210724,208.99],[20210725,208.99],[20210726,208.86],[20210727,208.66],[20210728,208.79],[20210729,208.79],[20210730,208.53],[20210731,208.53],[20210801,208.53],[20210802,208.63],[20210803,208.42],[20210804,208.66],[20210805,208.8],[20210806,208.9],[20210807,208.9],[20210808,208.9],[20210809,208.95],[20210810,209.34],[20210811,209.4],[20210812,209.48],[20210813,209.31],[20210814,209.31],[20210815,209.31],[20210816,209.17],[20210817,209.2],[20210818,209.44],[20210819,209.18],[20210820,209.27],[20210821,209.27],[20210822,209.27],[20210823,209.05],[20210824,209.24],[20210825,209.32],[20210826,209.04],[20210827,209.3],[20210828,209.3],[20210829,209.3],[20210830,209.33],[20210831,209.23],[20210901,209.27],[20210902,209.18],[20210903,209.02],[20210904,209.02],[20210905,209.02],[20210906,209.02],[20210907,209.05],[20210908,208.96],[20210909,209.07],[20210910,209.19],[20210911,209.19],[20210912,209.19],[20210913,209.61],[20210914,209.39],[20210915,209.49],[20210916,209.81],[20210917,209.67],[20210918,209.67],[20210919,209.67],[20210920,209.59],[20210921,209.62],[20210922,209.87],[20210923,209.94],[20210924,209.67],[20210925,209.67],[20210926,209.67],[20210927,209.75],[20210928,209.48],[20210929,209.71],[20210930,209.93],[20211001,209.86],[20211002,209.86],[20211003,209.86],[20211004,209.49],[20211005,209.66],[20211006,209.83],[20211007,209.89],[20211008,209.72],[20211009,209.72],[20211010,209.72],[20211011,209.56],[20211012,209.5],[20211013,209.47],[20211014,209.5],[20211015,209.68],[20211016,209.68],[20211017,209.68],[20211018,209.48],[20211019,209.16],[20211020,209.28],[20211021,209.01],[20211022,208.93],[20211023,208.93],[20211024,208.93],[20211025,209.3],[20211026,209.37],[20211027,209.2],[20211028,208.87],[20211029,208.2],[20211030,208.2],[20211031,208.2],[20211101,208.27],[20211102,208.18],[20211103,208.37],[20211104,208.82],[20211105,209.29],[20211106,209.29],[20211107,209.29],[20211108,209.21],[20211109,209.33],[20211110,209.56],[20211111,209.85],[20211112,209.97],[20211113,209.97],[20211114,209.97],[20211115,209.93],[20211116,210.06],[20211117,210.38],[20211118,209.92],[20211119,210.23],[20211120,210.23],[20211121,210.23],[20211122,209.99],[20211123,209.4],[20211124,209.8],[20211125,209.84],[20211126,208.51],[20211127,208.51],[20211128,208.51],[20211129,208.73],[20211130,208.38],[20211201,208.88],[20211202,208.81],[20211203,209.03],[20211204,209.03],[20211205,209.03],[20211206,209.31],[20211207,209.84],[20211208,209.74],[20211209,209.64],[20211210,209.85],[20211211,209.85],[20211212,209.85],[20211213,209.71],[20211214,209.45],[20211215,209.52],[20211216,209.08],[20211217,209.19],[20211218,209.19],[20211219,209.19],[20211220,209.2],[20211221,209.78],[20211222,209.72],[20211223,209.93],[20211224,209.9],[20211225,209.9],[20211226,209.9],[20211227,209.85],[20211228,209.84],[20211229,209.9],[20211230,209.84],[20211231,207.04],[20220101,207.04],[20220102,207.04],[20220103,206.94],[20220104,207.09],[20220105,206.82],[20220106,206.6],[20220107,206.76],[20220108,206.76],[20220109,206.76],[20220110,206.61],[20220111,206.59],[20220112,206.33],[20220113,205.74],[20220114,205.7],[20220115,205.7],[20220116,205.7],[20220117,205.79],[20220118,205.78],[20220119,206.14],[20220120,206.33],[20220121,206.07],[20220122,206.07],[20220123,206.07],[20220124,205.8],[20220125,206.03],[20220126,206.07],[20220127,206.85],[20220128,206.61],[20220129,206.61],[20220130,206.61],[20220131,206.93],[20220201,206.55],[20220202,206.23],[20220203,206.24],[20220204,204.6],[20220205,204.6],[20220206,204.6],[20220207,204.48],[20220208,204.75],[20220209,204.88],[20220210,204.8],[20220211,204.33],[20220212,204.33],[20220213,204.33],[20220214,204.47],[20220215,204.59],[20220216,204.62],[20220217,204.34],[20220218,204.33],[20220219,204.33],[20220220,204.33],[20220221,204.16],[20220222,204.05],[20220223,203.76],[20220224,202.85],[20220225,203.43],[20220226,203.43],[20220227,203.43],[20220228,201.57],[20220301,201.31],[20220302,200.87],[20220303,201.23],[20220304,200.29],[20220305,200.29],[20220306,200.29],[20220307,199.11],[20220308,199.44],[20220309,199.72],[20220310,198.95],[20220311,199.23],[20220312,199.23],[20220313,199.23],[20220314,199.29],[20220315,198.87],[20220316,199.78],[20220317,200.3],[20220318,200.69],[20220319,200.69],[20220320,200.69],[20220321,200.98],[20220322,200.87],[20220323,201.53],[20220324,201.4],[20220325,201.5],[20220326,201.5],[20220327,201.5],[20220328,201.62],[20220329,201.93],[20220330,201.81],[20220331,202.27],[20220401,202.55],[20220402,202.55],[20220403,202.55],[20220404,203.19],[20220405,203.2],[20220406,202.99],[20220407,202.93],[20220408,203.13],[20220409,203.13],[20220410,203.13],[20220411,202.47],[20220412,202.58],[20220413,202.92],[20220414,202.51],[20220415,202.51],[20220416,202.51],[20220417,202.51],[20220418,202.51],[20220419,202.65],[20220420,202.52],[20220421,202.16],[20220422,201.94],[20220423,201.94],[20220424,201.94],[20220425,201.99],[20220426,202.3],[20220427,202.59],[20220428,202.92],[20220429,202.53],[20220430,202.53],[20220501,202.53],[20220502,202.37],[20220503,202.17],[20220504,202.39],[20220505,202.17],[20220506,201.48],[20220507,201.48],[20220508,201.48],[20220509,201.14],[20220510,201.02],[20220511,201.42],[20220512,202.48],[20220513,202.5],[20220514,202.5],[20220515,202.5],[20220516,202.5],[20220517,201.83],[20220518,201.89],[20220519,201.86],[20220520,201.99],[20220521,201.99],[20220522,201.99],[20220523,201.85],[20220524,201.42],[20220525,202.09],[20220526,202.14],[20220527,202.22],[20220528,202.22],[20220529,202.22],[20220530,202.31],[20220531,202.33],[20220601,202.1],[20220602,202.15],[20220603,201.9],[20220604,201.9],[20220605,201.9],[20220606,201.88],[20220607,201.81],[20220608,201.11],[20220609,200.62],[20220610,200.92],[20220611,200.92],[20220612,200.92],[20220613,200.08],[20220614,199.42],[20220615,199.51],[20220616,199.5],[20220617,199.17],[20220618,199.17],[20220619,199.17],[20220620,199.1],[20220621,198.94],[20220622,199.17],[20220623,199.05],[20220624,199.29],[20220625,199.29],[20220626,199.29],[20220627,198.99],[20220628,198.76],[20220629,198.8],[20220630,199.09],[20220701,198.99],[20220702,198.99],[20220703,198.99],[20220704,198.97],[20220705,199.02],[20220706,199.79],[20220707,199.9],[20220708,200.29],[20220709,200.29],[20220710,200.29],[20220711,200.37],[20220712,200.58],[20220713,200.52],[20220714,200.53],[20220715,200.41],[20220716,200.41],[20220717,200.41],[20220718,200.21],[20220719,199.61],[20220720,200.1],[20220721,199.96],[20220722,200.7],[20220723,200.7],[20220724,200.7],[20220725,200.75],[20220726,201.57],[20220727,201.52],[20220728,202.43],[20220729,202.77],[20220730,202.77],[20220731,202.77],[20220801,203.17],[20220802,203.12],[20220803,203.33],[20220804,203.7],[20220805,203.47],[20220806,203.47],[20220807,203.47],[20220808,203.66],[20220809,203.61],[20220810,203.9],[20220811,203.45],[20220812,203.95],[20220813,203.95],[20220814,203.95],[20220815,204.18],[20220816,204.88],[20220817,204.13],[20220818,203.85],[20220819,204.06],[20220820,204.06],[20220821,204.06],[20220822,204.05],[20220823,204.55],[20220824,204.51],[20220825,204.54],[20220826,204.24],[20220827,204.24],[20220828,204.24],[20220829,204.02],[20220830,203.61],[20220831,203.21],[20220901,202.8],[20220902,203.17],[20220903,203.17],[20220904,203.17],[20220905,203.14],[20220906,202.91],[20220907,203.15],[20220908,202.74],[20220909,202.89],[20220910,202.89],[20220911,202.89],[20220912,202.43],[20220913,201.85],[20220914,202.81],[20220915,202.64],[20220916,202.75],[20220917,202.75],[20220918,202.75],[20220919,202.66],[20220920,202.36],[20220921,202.58],[20220922,202.89],[20220923,202.63],[20220924,202.63],[20220925,202.63],[20220926,202.06],[20220927,201.57],[20220928,201.51],[20220929,200.22],[20220930,200.07],[20221001,200.07],[20221002,200.07],[20221003,200.65],[20221004,200.5],[20221005,199.96],[20221006,200.22],[20221007,200.23],[20221008,200.23],[20221009,200.23],[20221010,200.33],[20221011,200.07],[20221012,199.8],[20221013,199.29],[20221014,199.36],[20221015,199.36],[20221016,199.36],[20221017,199.33],[20221018,198.97],[20221019,198.95],[20221020,198.86],[20221021,199.16],[20221022,199.16],[20221023,199.16],[20221024,198.47],[20221025,199.13],[20221026,198.49],[20221027,199.15],[20221028,199.37],[20221029,199.37],[20221030,199.37],[20221031,199.83],[20221101,199.84],[20221102,200.68],[20221103,201.27],[20221104,200.96],[20221105,200.96],[20221106,200.96],[20221107,200.23],[20221108,200.38],[20221109,200.14],[20221110,201.37],[20221111,200.71],[20221112,200.71],[20221113,200.71],[20221114,200.03],[20221115,200.11],[20221116,200.08],[20221117,200.2],[20221118,200.14],[20221119,200.14],[20221120,200.14],[20221121,200.69],[20221122,200.71],[20221123,200.82],[20221124,201.04],[20221125,201.09],[20221126,201.09],[20221127,201.09],[20221128,200.34],[20221129,201.06],[20221130,201.13],[20221201,201.49],[20221202,201.3],[20221203,201.3],[20221204,201.3],[20221205,200.78],[20221206,201.02],[20221207,201.39],[20221208,201.5],[20221209,201.06],[20221210,201.06],[20221211,201.06],[20221212,200.8],[20221213,201.52],[20221214,200.97],[20221215,200.79],[20221216,200.54],[20221217,200.54],[20221218,200.54],[20221219,200.44],[20221220,200.75],[20221221,200.78],[20221222,200.89],[20221223,200.92],[20221224,200.92],[20221225,200.92],[20221226,200.92],[20221227,200.47],[20221228,200.34],[20221229,200.57],[20221230,200.31],[20221231,200.31],[20230101,200.31],[20230102,200.27],[20230103,201.09],[20230104,201.1],[20230105,201.13],[20230106,202.32],[20230107,202.32],[20230108,202.32],[20230109,201.67],[20230110,201.49],[20230111,201.8],[20230112,202.4],[20230113,202.66],[20230114,202.66],[20230115,202.66],[20230116,202.5],[20230117,202.29],[20230118,202.88],[20230119,202.68],[20230120,202.37],[20230121,202.37],[20230122,202.37],[20230123,202.03],[20230124,202.43],[20230125,202.6],[20230126,202.49],[20230127,202.48],[20230128,202.48],[20230129,202.48],[20230130,202.13],[20230131,201.46],[20230201,201.55],[20230202,201.74],[20230203,201.55],[20230204,201.55],[20230205,201.55],[20230206,201.9],[20230207,202.26],[20230208,202.11],[20230209,201.9],[20230210,202.15],[20230211,202.15],[20230212,202.15],[20230213,202.13],[20230214,201.45],[20230215,201.39],[20230216,201.33],[20230217,201.87],[20230218,201.87],[20230219,201.87],[20230220,201.72],[20230221,201.08],[20230222,201.13],[20230223,201.62],[20230224,201.48],[20230225,201.48],[20230226,201.48],[20230227,201.51],[20230228,200.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 988,52€ |
| 2020 | 933,16€ |
| 2021 | 1.003,13€ |
| 2022 | 960,11€ |
| 2023 | 926,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,08% |
| 3 M | 1,20% |
| 6 M | 2,96% |
| lfd. Jahr | 1,20% |
| 1 Jahr | -3,53% |
| 3 Jahre | -1,45% |
| 5 Jahre | -8,04% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,95% |
| Wertentwicklung seit Auflage | -7,41% |
Ziel des Fonds ist ein möglichst hoher risikoadjustierter Ertrag durch Investitionen in Schuldpapiere aus verschiedenen Ländern, Sektoren, Ratingklassen und Währungen. Die Asset-Allokation des Portfolios wird aktiv gemanagt und richtet sich nach dem Marktumfeld. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| U.S. Treasury Inflation Index (TIPS) 0.125%, 07/15/24 - 10/1 | 5,15% |
| Canadian Government Bond 2.75%, 09/01/27 | 4,97% |
| Australia Government Bond 4.25%, 04/21/26 | 3,91% |
| Denmark Government Bond Zero Coupon, 11/15/31 | 2,37% |
| Australia Government Bond 1.00%, 12/21/30 | 1,78% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -1.1481 | 4.242200 |
| 03.2019 - 03.2020 | -5.6003 | -3.913600 |
| 03.2020 - 03.2021 | 7.498 | 6.940700 |
| 03.2021 - 03.2022 | -4.2885 | -2.702900 |
| 03.2022 - 03.2023 | -3.534 | -0.622800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,14% | 5,53% | 4,39% | k.A. |
| Sharpe Ratio | -0,91 | -0,50 | -0,35 | k.A. |
| Tracking Error | 3,97% | 3,18% | 2,88% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,55 | 0,83 | 0,75 | k.A. |
| Treynor Ratio | -3,59 | -3,31 | -2,03 | k.A. |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| U.S. Treasury Inflation Index (TIPS) 0.125%, 07/15/24 - 10/1 | 5,15% |
| Canadian Government Bond 2.75%, 09/01/27 | 4,97% |
| Australia Government Bond 4.25%, 04/21/26 | 3,91% |
| Denmark Government Bond Zero Coupon, 11/15/31 | 2,37% |
| Australia Government Bond 1.00%, 12/21/30 | 1,78% |
| New Zealand Govt Bond 2.00%, 05/15/32 | 1,29% |
| Australia Government Bond 4.75%, 04/21/27 | 1,24% |
| New Zealand Govt Bond 2.75%, 04/15/25 | 1,05% |
| Intl Bank for Reconstruction & Development 2.20%, 02/27/24 | 0,77% |
| Province of Manitoba Canada 4.25%, 03/03/25 | 0,75% |
Länderverteilung (30. 03. 2023)
| USA | 32,63% |
| Welt | 19,61% |
| Großbritannien | 14,17% |
| Kanada | 8,59% |
| Australien | 8,47% |
| Frankreich | 4,68% |
| Dänemark | 3,43% |
| Deutschland | 3,11% |
| Spanien | 2,86% |
| Neuseeland | 2,45% |
Branchenverteilung (30. 03. 2023)
| Divers | 100,00% |
Assetverteilung (30. 03. 2023)
| Unternehmensanleihen | 51,19% |
| gemischt | 24,60% |
| Staatsanleihen | 20,21% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (30. 03. 2023)
| Britisches Pfund Sterling | 90,72% |
| US-Dollar | 3,57% |
| Japanischer Yen | 2,09% |
| Schwedische Krone | 1,05% |
| Indonesische Rupiah | 1,01% |
| Brasilianischer Real | 0,92% |
| Uruguayischer Peso | 0,63% |
| Neuseeland-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8286KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4447KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Herr Douglas J. Peebles Herr Michael Mon Herr John Taylor |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 300,35 Mio. EUR |