Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PH1
ISIN: LU1174052495
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2021)
13,12 €
-0,08 € / -0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Global Dynamic Bond Portfolio AR EUR H"},"ts":[[20160903,15.32],[20160904,15.32],[20160905,15.32],[20160906,15.34],[20160907,15.35],[20160908,15.32],[20160909,15.28],[20160910,15.28],[20160911,15.28],[20160912,15.25],[20160913,15.23],[20160914,15.22],[20160915,15.21],[20160916,15.2],[20160917,15.2],[20160918,15.2],[20160919,15.2],[20160920,15.21],[20160921,15.22],[20160922,15.27],[20160923,15.27],[20160924,15.27],[20160925,15.27],[20160926,15.25],[20160927,15.28],[20160928,15.28],[20160929,15.28],[20160930,15.27],[20161001,15.27],[20161002,15.27],[20161003,15.28],[20161004,15.27],[20161005,15.29],[20161006,15.25],[20161007,15.25],[20161008,15.25],[20161009,15.25],[20161010,15.25],[20161011,15.25],[20161012,15.25],[20161013,15.25],[20161014,15.25],[20161015,15.25],[20161016,15.25],[20161017,15.25],[20161018,15.27],[20161019,15.29],[20161020,15.3],[20161021,15.31],[20161022,15.31],[20161023,15.31],[20161024,15.32],[20161025,15.31],[20161026,15.29],[20161027,15.27],[20161028,15.24],[20161029,15.24],[20161030,15.24],[20161031,15.28],[20161101,15.28],[20161102,15.21],[20161103,15.21],[20161104,15.2],[20161105,15.2],[20161106,15.2],[20161107,15.22],[20161108,15.22],[20161109,15.18],[20161110,15.12],[20161111,15.09],[20161112,15.09],[20161113,15.09],[20161114,15.02],[20161115,15.04],[20161116,15.05],[20161117,15.04],[20161118,15.02],[20161119,15.02],[20161120,15.02],[20161121,15.02],[20161122,15.03],[20161123,15.01],[20161124,15.01],[20161125,15.01],[20161126,15.01],[20161127,15.01],[20161128,15.01],[20161129,15.02],[20161130,15.03],[20161201,15],[20161202,15],[20161203,15],[20161204,15],[20161205,15.02],[20161206,15.03],[20161207,15.05],[20161208,15.06],[20161209,15.05],[20161210,15.05],[20161211,15.05],[20161212,15.05],[20161213,15.07],[20161214,15.09],[20161215,15.05],[20161216,15.06],[20161217,15.06],[20161218,15.06],[20161219,15.07],[20161220,15.08],[20161221,15.13],[20161222,15.11],[20161223,15.12],[20161224,15.12],[20161225,15.12],[20161226,15.12],[20161227,15.11],[20161228,15.13],[20161229,15.13],[20161230,15.13],[20161231,15.13],[20170101,15.13],[20170102,15.13],[20170103,15.13],[20170104,15.13],[20170105,15.12],[20170106,15.13],[20170107,15.13],[20170108,15.13],[20170109,15.14],[20170110,15.13],[20170111,15.12],[20170112,15.14],[20170113,15.14],[20170114,15.14],[20170115,15.14],[20170116,15.14],[20170117,15.15],[20170118,15.14],[20170119,15.13],[20170120,15.14],[20170121,15.14],[20170122,15.14],[20170123,15.14],[20170124,15.14],[20170125,15.13],[20170126,15.12],[20170127,15.13],[20170128,15.13],[20170129,15.13],[20170130,15.13],[20170131,15.13],[20170201,15.13],[20170202,15.14],[20170203,15.15],[20170204,15.15],[20170205,15.15],[20170206,15.15],[20170207,15.15],[20170208,15.15],[20170209,15.17],[20170210,15.17],[20170211,15.17],[20170212,15.17],[20170213,15.18],[20170214,15.18],[20170215,15.17],[20170216,15.17],[20170217,15.16],[20170218,15.16],[20170219,15.16],[20170220,15.16],[20170221,15.17],[20170222,15.17],[20170223,15.18],[20170224,15.18],[20170225,15.18],[20170226,15.18],[20170227,15.19],[20170228,15.19],[20170301,15.19],[20170302,15.19],[20170303,15.2],[20170304,15.2],[20170305,15.2],[20170306,15.2],[20170307,15.19],[20170308,15.18],[20170309,15.15],[20170310,15.15],[20170311,15.15],[20170312,15.15],[20170313,15.15],[20170314,15.14],[20170315,15.15],[20170316,15.17],[20170317,15.17],[20170318,15.17],[20170319,15.17],[20170320,15.18],[20170321,15.18],[20170322,15.19],[20170323,15.2],[20170324,15.21],[20170325,15.21],[20170326,15.21],[20170327,15.21],[20170328,15.2],[20170329,15.21],[20170330,15.22],[20170331,15.21],[20170401,15.21],[20170402,15.21],[20170403,15.22],[20170404,15.23],[20170405,15.25],[20170406,15.23],[20170407,15.24],[20170408,15.24],[20170409,15.24],[20170410,15.24],[20170411,15.24],[20170412,15.24],[20170413,15.25],[20170414,15.25],[20170415,15.25],[20170416,15.25],[20170417,15.25],[20170418,15.27],[20170419,15.25],[20170420,15.25],[20170421,15.25],[20170422,15.25],[20170423,15.25],[20170424,15.24],[20170425,15.23],[20170426,15.24],[20170427,15.24],[20170428,15.27],[20170429,15.27],[20170430,15.27],[20170501,15.27],[20170502,15.25],[20170503,15.27],[20170504,15.25],[20170505,15.25],[20170506,15.25],[20170507,15.25],[20170508,15.25],[20170509,15.25],[20170510,15.27],[20170511,15.28],[20170512,15.29],[20170513,15.29],[20170514,15.29],[20170515,15.33],[20170516,15.3],[20170517,15.34],[20170518,15.23],[20170519,15.25],[20170520,15.25],[20170521,15.25],[20170522,15.25],[20170523,15.27],[20170524,15.28],[20170525,15.28],[20170526,15.3],[20170527,15.3],[20170528,15.3],[20170529,15.3],[20170530,15.29],[20170531,15.31],[20170601,15.31],[20170602,15.32],[20170603,15.32],[20170604,15.32],[20170605,15.32],[20170606,15.31],[20170607,15.31],[20170608,15.29],[20170609,15.32],[20170610,15.32],[20170611,15.32],[20170612,15.32],[20170613,15.32],[20170614,15.32],[20170615,15.31],[20170616,15.31],[20170617,15.31],[20170618,15.31],[20170619,15.33],[20170620,15.32],[20170621,15.32],[20170622,15.32],[20170623,15.32],[20170624,15.32],[20170625,15.32],[20170626,15.33],[20170627,15.32],[20170628,15.31],[20170629,15.29],[20170630,15.28],[20170701,15.28],[20170702,15.28],[20170703,15.28],[20170704,15.28],[20170705,15.28],[20170706,15.27],[20170707,15.26],[20170708,15.26],[20170709,15.26],[20170710,15.27],[20170711,15.28],[20170712,15.28],[20170713,15.29],[20170714,15.29],[20170715,15.29],[20170716,15.29],[20170717,15.31],[20170718,15.31],[20170719,15.31],[20170720,15.31],[20170721,15.32],[20170722,15.32],[20170723,15.32],[20170724,15.32],[20170725,15.31],[20170726,15.31],[20170727,15.31],[20170728,15.32],[20170729,15.32],[20170730,15.32],[20170731,15.32],[20170801,15.32],[20170802,15.33],[20170803,15.34],[20170804,15.33],[20170805,15.33],[20170806,15.33],[20170807,15.33],[20170808,15.33],[20170809,15.32],[20170810,15.32],[20170811,15.31],[20170812,15.31],[20170813,15.31],[20170814,15.32],[20170815,15.32],[20170816,15.33],[20170817,15.32],[20170818,15.32],[20170819,15.32],[20170820,15.32],[20170821,15.32],[20170822,15.31],[20170823,15.31],[20170824,15.31],[20170825,15.32],[20170826,15.32],[20170827,15.32],[20170828,15.31],[20170829,15.31],[20170830,15.31],[20170831,15.31],[20170901,15.31],[20170902,15.31],[20170903,15.31],[20170904,15.31],[20170905,15.31],[20170906,15.31],[20170907,15.31],[20170908,15.31],[20170909,15.31],[20170910,15.31],[20170911,15.29],[20170912,15.29],[20170913,15.28],[20170914,15.28],[20170915,15.27],[20170916,15.27],[20170917,15.27],[20170918,15.27],[20170919,15.27],[20170920,15.26],[20170921,15.26],[20170922,15.27],[20170923,15.27],[20170924,15.27],[20170925,15.27],[20170926,15.26],[20170927,15.25],[20170928,15.25],[20170929,15.26],[20170930,15.26],[20171001,15.26],[20171002,15.26],[20171003,15.26],[20171004,15.26],[20171005,15.26],[20171006,15.25],[20171007,15.25],[20171008,15.25],[20171009,15.24],[20171010,15.24],[20171011,15.25],[20171012,15.25],[20171013,15.26],[20171014,15.26],[20171015,15.26],[20171016,15.26],[20171017,15.26],[20171018,15.26],[20171019,15.27],[20171020,15.27],[20171021,15.27],[20171022,15.27],[20171023,15.27],[20171024,15.26],[20171025,15.25],[20171026,15.23],[20171027,15.24],[20171028,15.24],[20171029,15.24],[20171030,15.25],[20171031,15.26],[20171101,15.26],[20171102,15.27],[20171103,15.27],[20171104,15.27],[20171105,15.27],[20171106,15.27],[20171107,15.27],[20171108,15.26],[20171109,15.25],[20171110,15.23],[20171111,15.23],[20171112,15.23],[20171113,15.23],[20171114,15.22],[20171115,15.22],[20171116,15.22],[20171117,15.23],[20171118,15.23],[20171119,15.23],[20171120,15.23],[20171121,15.24],[20171122,15.25],[20171123,15.25],[20171124,15.27],[20171125,15.27],[20171126,15.27],[20171127,15.27],[20171128,15.27],[20171129,15.23],[20171130,15.25],[20171201,15.25],[20171202,15.25],[20171203,15.25],[20171204,15.25],[20171205,15.26],[20171206,15.26],[20171207,15.25],[20171208,15.25],[20171209,15.25],[20171210,15.25],[20171211,15.26],[20171212,15.26],[20171213,15.26],[20171214,15.25],[20171215,15.28],[20171216,15.28],[20171217,15.28],[20171218,15.25],[20171219,15.24],[20171220,15.24],[20171221,15.24],[20171222,15.24],[20171223,15.24],[20171224,15.24],[20171225,15.24],[20171226,15.24],[20171227,15.25],[20171228,15.23],[20171229,15.24],[20171230,15.24],[20171231,15.24],[20180101,15.24],[20180102,15.25],[20180103,15.27],[20180104,15.28],[20180105,15.28],[20180106,15.28],[20180107,15.28],[20180108,15.27],[20180109,15.26],[20180110,15.26],[20180111,15.26],[20180112,15.26],[20180113,15.26],[20180114,15.26],[20180115,15.26],[20180116,15.26],[20180117,15.25],[20180118,15.25],[20180119,15.24],[20180120,15.24],[20180121,15.24],[20180122,15.24],[20180123,15.24],[20180124,15.24],[20180125,15.26],[20180126,15.26],[20180127,15.26],[20180128,15.26],[20180129,15.26],[20180130,15.24],[20180131,15.25],[20180201,15.24],[20180202,15.23],[20180203,15.23],[20180204,15.23],[20180205,15.22],[20180206,15.2],[20180207,15.21],[20180208,15.19],[20180209,15.17],[20180210,15.17],[20180211,15.17],[20180212,15.17],[20180213,15.15],[20180214,15.13],[20180215,15.16],[20180216,15.18],[20180217,15.18],[20180218,15.18],[20180219,15.18],[20180220,15.16],[20180221,15.16],[20180222,15.15],[20180223,15.16],[20180224,15.16],[20180225,15.16],[20180226,15.18],[20180227,15.17],[20180228,15.17],[20180301,15.18],[20180302,15.16],[20180303,15.16],[20180304,15.16],[20180305,15.16],[20180306,15.17],[20180307,15.16],[20180308,15.16],[20180309,15.15],[20180310,15.15],[20180311,15.15],[20180312,15.15],[20180313,15.16],[20180314,15.16],[20180315,15.15],[20180316,15.13],[20180317,15.13],[20180318,15.13],[20180319,15.12],[20180320,15.1],[20180321,15.09],[20180322,15.09],[20180323,15.08],[20180324,15.08],[20180325,15.08],[20180326,15.08],[20180327,15.1],[20180328,15.1],[20180329,15.12],[20180330,15.12],[20180331,15.12],[20180401,15.12],[20180402,15.12],[20180403,15.11],[20180404,15.1],[20180405,15.1],[20180406,15.11],[20180407,15.11],[20180408,15.11],[20180409,15.13],[20180410,15.09],[20180411,15.09],[20180412,15.08],[20180413,15.09],[20180414,15.09],[20180415,15.09],[20180416,15.08],[20180417,15.09],[20180418,15.09],[20180419,15.09],[20180420,15.08],[20180421,15.08],[20180422,15.08],[20180423,15.06],[20180424,15.07],[20180425,15.05],[20180426,15.05],[20180427,15.06],[20180428,15.06],[20180429,15.06],[20180430,15.07],[20180501,15.07],[20180502,15.04],[20180503,15.02],[20180504,15.03],[20180505,15.03],[20180506,15.03],[20180507,15.03],[20180508,15.02],[20180509,15],[20180510,15],[20180511,15.02],[20180512,15.02],[20180513,15.02],[20180514,15.02],[20180515,15],[20180516,14.98],[20180517,14.97],[20180518,14.96],[20180519,14.96],[20180520,14.96],[20180521,14.96],[20180522,14.95],[20180523,14.94],[20180524,14.94],[20180525,14.93],[20180526,14.93],[20180527,14.93],[20180528,14.93],[20180529,14.92],[20180530,14.91],[20180531,14.91],[20180601,14.92],[20180602,14.92],[20180603,14.92],[20180604,14.92],[20180605,14.91],[20180606,14.9],[20180607,14.9],[20180608,14.93],[20180609,14.93],[20180610,14.93],[20180611,14.93],[20180612,14.9],[20180613,14.89],[20180614,14.9],[20180615,14.91],[20180616,14.91],[20180617,14.91],[20180618,14.9],[20180619,14.9],[20180620,14.9],[20180621,14.89],[20180622,14.9],[20180623,14.9],[20180624,14.9],[20180625,14.9],[20180626,14.89],[20180627,14.9],[20180628,14.89],[20180629,14.89],[20180630,14.89],[20180701,14.89],[20180702,14.87],[20180703,14.9],[20180704,14.9],[20180705,14.9],[20180706,14.91],[20180707,14.91],[20180708,14.91],[20180709,14.91],[20180710,14.91],[20180711,14.92],[20180712,14.91],[20180713,14.92],[20180714,14.92],[20180715,14.92],[20180716,14.92],[20180717,14.92],[20180718,14.91],[20180719,14.91],[20180720,14.9],[20180721,14.9],[20180722,14.9],[20180723,14.9],[20180724,14.9],[20180725,14.9],[20180726,14.91],[20180727,14.91],[20180728,14.91],[20180729,14.91],[20180730,14.92],[20180731,14.92],[20180801,14.95],[20180802,14.89],[20180803,14.91],[20180804,14.91],[20180805,14.91],[20180806,14.94],[20180807,14.94],[20180808,14.91],[20180809,14.91],[20180810,14.91],[20180811,14.91],[20180812,14.91],[20180813,14.89],[20180814,14.89],[20180815,14.89],[20180816,14.89],[20180817,14.89],[20180818,14.89],[20180819,14.89],[20180820,14.9],[20180821,14.9],[20180822,14.91],[20180823,14.91],[20180824,14.9],[20180825,14.9],[20180826,14.9],[20180827,14.9],[20180828,14.9],[20180829,14.86],[20180830,14.87],[20180831,14.87],[20180901,14.87],[20180902,14.87],[20180903,14.87],[20180904,14.86],[20180905,14.86],[20180906,14.86],[20180907,14.85],[20180908,14.85],[20180909,14.85],[20180910,14.85],[20180911,14.85],[20180912,14.85],[20180913,14.85],[20180914,14.85],[20180915,14.85],[20180916,14.85],[20180917,14.85],[20180918,14.84],[20180919,14.84],[20180920,14.84],[20180921,14.87],[20180922,14.87],[20180923,14.87],[20180924,14.85],[20180925,14.84],[20180926,14.85],[20180927,14.85],[20180928,14.84],[20180929,14.84],[20180930,14.84],[20181001,14.84],[20181002,14.84],[20181003,14.84],[20181004,14.83],[20181005,14.82],[20181006,14.82],[20181007,14.82],[20181008,14.81],[20181009,14.81],[20181010,14.81],[20181011,14.8],[20181012,14.81],[20181013,14.81],[20181014,14.81],[20181015,14.8],[20181016,14.8],[20181017,14.8],[20181018,14.79],[20181019,14.79],[20181020,14.79],[20181021,14.79],[20181022,14.8],[20181023,14.8],[20181024,14.8],[20181025,14.79],[20181026,14.8],[20181027,14.8],[20181028,14.8],[20181029,14.81],[20181030,14.8],[20181031,14.78],[20181101,14.78],[20181102,14.77],[20181103,14.77],[20181104,14.77],[20181105,14.78],[20181106,14.77],[20181107,14.77],[20181108,14.75],[20181109,14.75],[20181110,14.75],[20181111,14.75],[20181112,14.77],[20181113,14.77],[20181114,14.77],[20181115,14.74],[20181116,14.75],[20181117,14.75],[20181118,14.75],[20181119,14.74],[20181120,14.71],[20181121,14.72],[20181122,14.72],[20181123,14.72],[20181124,14.72],[20181125,14.72],[20181126,14.72],[20181127,14.72],[20181128,14.72],[20181129,14.72],[20181130,14.72],[20181201,14.72],[20181202,14.72],[20181203,14.72],[20181204,14.73],[20181205,14.73],[20181206,14.72],[20181207,14.73],[20181208,14.73],[20181209,14.73],[20181210,14.72],[20181211,14.71],[20181212,14.71],[20181213,14.71],[20181214,14.72],[20181215,14.72],[20181216,14.72],[20181217,14.72],[20181218,14.73],[20181219,14.73],[20181220,14.72],[20181221,14.72],[20181222,14.72],[20181223,14.72],[20181224,14.72],[20181225,14.72],[20181226,14.72],[20181227,14.72],[20181228,14.72],[20181229,14.72],[20181230,14.72],[20181231,14.73],[20190101,14.73],[20190102,14.73],[20190103,14.74],[20190104,14.73],[20190105,14.73],[20190106,14.73],[20190107,14.72],[20190108,14.73],[20190109,14.74],[20190110,14.75],[20190111,14.75],[20190112,14.75],[20190113,14.75],[20190114,14.75],[20190115,14.75],[20190116,14.78],[20190117,14.78],[20190118,14.79],[20190119,14.79],[20190120,14.79],[20190121,14.79],[20190122,14.8],[20190123,14.8],[20190124,14.81],[20190125,14.81],[20190126,14.81],[20190127,14.81],[20190128,14.81],[20190129,14.81],[20190130,14.82],[20190131,14.85],[20190201,14.84],[20190202,14.84],[20190203,14.84],[20190204,14.84],[20190205,14.85],[20190206,14.86],[20190207,14.85],[20190208,14.84],[20190209,14.84],[20190210,14.84],[20190211,14.84],[20190212,14.85],[20190213,14.85],[20190214,14.85],[20190215,14.84],[20190216,14.84],[20190217,14.84],[20190218,14.84],[20190219,14.86],[20190220,14.86],[20190221,14.86],[20190222,14.86],[20190223,14.86],[20190224,14.86],[20190225,14.86],[20190226,14.89],[20190227,14.89],[20190228,14.9],[20190301,14.89],[20190302,14.89],[20190303,14.89],[20190304,14.9],[20190305,14.9],[20190306,14.9],[20190307,14.89],[20190308,14.87],[20190309,14.87],[20190310,14.87],[20190311,14.89],[20190312,14.9],[20190313,14.9],[20190314,14.91],[20190315,14.92],[20190316,14.92],[20190317,14.92],[20190318,14.92],[20190319,14.92],[20190320,14.93],[20190321,14.94],[20190322,14.93],[20190323,14.93],[20190324,14.93],[20190325,14.93],[20190326,14.93],[20190327,14.94],[20190328,14.93],[20190329,14.93],[20190330,14.93],[20190331,14.93],[20190401,14.93],[20190402,14.93],[20190403,14.93],[20190404,14.93],[20190405,14.94],[20190406,14.94],[20190407,14.94],[20190408,14.94],[20190409,14.95],[20190410,14.95],[20190411,14.95],[20190412,14.94],[20190413,14.94],[20190414,14.94],[20190415,14.95],[20190416,14.95],[20190417,14.94],[20190418,14.95],[20190419,14.95],[20190420,14.95],[20190421,14.95],[20190422,14.95],[20190423,14.95],[20190424,14.96],[20190425,14.96],[20190426,14.96],[20190427,14.96],[20190428,14.96],[20190429,14.96],[20190430,14.96],[20190501,14.96],[20190502,14.95],[20190503,14.96],[20190504,14.96],[20190505,14.96],[20190506,14.96],[20190507,14.96],[20190508,14.94],[20190509,14.94],[20190510,14.94],[20190511,14.94],[20190512,14.94],[20190513,14.95],[20190514,14.93],[20190515,14.94],[20190516,14.94],[20190517,14.94],[20190518,14.94],[20190519,14.94],[20190520,14.94],[20190521,14.93],[20190522,14.94],[20190523,14.95],[20190524,14.95],[20190525,14.95],[20190526,14.95],[20190527,14.95],[20190528,14.95],[20190529,14.96],[20190530,14.96],[20190531,14.97],[20190601,14.97],[20190602,14.97],[20190603,15],[20190604,14.99],[20190605,14.99],[20190606,14.99],[20190607,15.02],[20190608,15.02],[20190609,15.02],[20190610,15.02],[20190611,15.02],[20190612,15.02],[20190613,15.02],[20190614,15.02],[20190615,15.02],[20190616,15.02],[20190617,15.02],[20190618,15.04],[20190619,15.06],[20190620,15.09],[20190621,15.08],[20190622,15.08],[20190623,15.08],[20190624,15.08],[20190625,15.08],[20190626,15.07],[20190627,15.08],[20190628,15.09],[20190629,15.09],[20190630,15.09],[20190701,15.1],[20190702,15.12],[20190703,15.14],[20190704,15.14],[20190705,15.12],[20190706,15.12],[20190707,15.12],[20190708,15.1],[20190709,15.1],[20190710,15.09],[20190711,15.09],[20190712,15.09],[20190713,15.09],[20190714,15.09],[20190715,15.1],[20190716,15.1],[20190717,15.12],[20190718,15.12],[20190719,15.12],[20190720,15.12],[20190721,15.12],[20190722,15.12],[20190723,15.12],[20190724,15.13],[20190725,15.13],[20190726,15.13],[20190727,15.13],[20190728,15.13],[20190729,15.13],[20190730,15.12],[20190731,15.13],[20190801,15.13],[20190802,15.13],[20190803,15.13],[20190804,15.13],[20190805,15.1],[20190806,15.1],[20190807,15.14],[20190808,15.12],[20190809,15.1],[20190810,15.1],[20190811,15.1],[20190812,15.12],[20190813,15.1],[20190814,15.12],[20190815,15.12],[20190816,15.13],[20190817,15.13],[20190818,15.13],[20190819,15.12],[20190820,15.13],[20190821,15.13],[20190822,15.13],[20190823,15.14],[20190824,15.14],[20190825,15.14],[20190826,15.13],[20190827,15.15],[20190828,15.16],[20190829,15.15],[20190830,15.16],[20190831,15.16],[20190901,15.16],[20190902,15.16],[20190903,15.16],[20190904,15.16],[20190905,15.13],[20190906,15.14],[20190907,15.14],[20190908,15.14],[20190909,15.12],[20190910,15.1],[20190911,15.09],[20190912,15.09],[20190913,15.08],[20190914,15.08],[20190915,15.08],[20190916,15.09],[20190917,15.09],[20190918,15.1],[20190919,15.1],[20190920,15.12],[20190921,15.12],[20190922,15.12],[20190923,15.13],[20190924,15.14],[20190925,15.12],[20190926,15.12],[20190927,15.12],[20190928,15.12],[20190929,15.12],[20190930,15.12],[20191001,15.13],[20191002,15.13],[20191003,15.14],[20191004,15.15],[20191005,15.15],[20191006,15.15],[20191007,15.14],[20191008,15.14],[20191009,15.13],[20191010,15.09],[20191011,15.07],[20191012,15.07],[20191013,15.07],[20191014,15.08],[20191015,15.07],[20191016,15.07],[20191017,15.07],[20191018,15.07],[20191019,15.07],[20191020,15.07],[20191021,15.06],[20191022,15.08],[20191023,15.08],[20191024,15.08],[20191025,15.08],[20191026,15.08],[20191027,15.08],[20191028,15.06],[20191029,15.07],[20191030,15.07],[20191031,15.1],[20191101,15.1],[20191102,15.1],[20191103,15.1],[20191104,15.08],[20191105,15.07],[20191106,15.08],[20191107,15.05],[20191108,15.05],[20191109,15.05],[20191110,15.05],[20191111,15.05],[20191112,15.05],[20191113,15.06],[20191114,15.07],[20191115,15.06],[20191116,15.06],[20191117,15.06],[20191118,15.07],[20191119,15.08],[20191120,15.08],[20191121,15.07],[20191122,15.07],[20191123,15.07],[20191124,15.07],[20191125,15.07],[20191126,15.08],[20191127,15.07],[20191128,15.07],[20191129,15.07],[20191130,15.07],[20191201,15.07],[20191202,15.05],[20191203,15.08],[20191204,15.07],[20191205,15.06],[20191206,15.05],[20191207,15.05],[20191208,15.05],[20191209,15.07],[20191210,15.06],[20191211,15.08],[20191212,15.06],[20191213,15.08],[20191214,15.08],[20191215,15.08],[20191216,15.07],[20191217,15.08],[20191218,15.07],[20191219,15.07],[20191220,15.07],[20191221,15.07],[20191222,15.07],[20191223,15.07],[20191224,15.07],[20191225,15.07],[20191226,15.07],[20191227,15.08],[20191228,15.08],[20191229,15.08],[20191230,15.07],[20191231,15.07],[20200101,15.07],[20200102,15.09],[20200103,15.12],[20200104,15.12],[20200105,15.12],[20200106,15.12],[20200107,15.1],[20200108,15.09],[20200109,15.09],[20200110,15.1],[20200111,15.1],[20200112,15.1],[20200113,15.1],[20200114,15.12],[20200115,15.13],[20200116,15.12],[20200117,15.13],[20200118,15.13],[20200119,15.13],[20200120,15.13],[20200121,15.14],[20200122,15.15],[20200123,15.16],[20200124,15.17],[20200125,15.17],[20200126,15.17],[20200127,15.18],[20200128,15.18],[20200129,15.19],[20200130,15.2],[20200131,15.22],[20200201,15.22],[20200202,15.22],[20200203,15.2],[20200204,15.2],[20200205,15.19],[20200206,15.19],[20200207,15.2],[20200208,15.2],[20200209,15.2],[20200210,15.2],[20200211,15.2],[20200212,15.2],[20200213,15.19],[20200214,15.2],[20200215,15.2],[20200216,15.2],[20200217,15.2],[20200218,15.22],[20200219,15.2],[20200220,15.22],[20200221,15.23],[20200222,15.23],[20200223,15.23],[20200224,15.23],[20200225,15.22],[20200226,15.19],[20200227,15.17],[20200228,15.15],[20200229,15.15],[20200301,15.15],[20200302,15.15],[20200303,15.17],[20200304,15.19],[20200305,15.17],[20200306,15.13],[20200307,15.13],[20200308,15.13],[20200309,14.95],[20200310,14.92],[20200311,14.85],[20200312,14.68],[20200313,14.62],[20200314,14.62],[20200315,14.62],[20200316,14.48],[20200317,14.33],[20200318,14.12],[20200319,13.97],[20200320,13.95],[20200321,13.95],[20200322,13.95],[20200323,13.87],[20200324,13.79],[20200325,13.86],[20200326,13.99],[20200327,14.09],[20200328,14.09],[20200329,14.09],[20200330,14.13],[20200331,14.24],[20200401,14.24],[20200402,14.24],[20200403,14.25],[20200404,14.25],[20200405,14.25],[20200406,14.27],[20200407,14.32],[20200408,14.35],[20200409,14.47],[20200410,14.47],[20200411,14.47],[20200412,14.47],[20200413,14.47],[20200414,14.57],[20200415,14.57],[20200416,14.55],[20200417,14.66],[20200418,14.66],[20200419,14.66],[20200420,14.54],[20200421,14.52],[20200422,14.52],[20200423,14.55],[20200424,14.56],[20200425,14.56],[20200426,14.56],[20200427,14.56],[20200428,14.6],[20200429,14.62],[20200430,14.65],[20200501,14.65],[20200502,14.65],[20200503,14.65],[20200504,14.64],[20200505,14.6],[20200506,14.62],[20200507,14.63],[20200508,14.63],[20200509,14.63],[20200510,14.63],[20200511,14.64],[20200512,14.64],[20200513,14.65],[20200514,14.62],[20200515,14.63],[20200516,14.63],[20200517,14.63],[20200518,14.64],[20200519,14.67],[20200520,14.7],[20200521,14.7],[20200522,14.74],[20200523,14.74],[20200524,14.74],[20200525,14.74],[20200526,14.77],[20200527,14.82],[20200528,14.84],[20200529,14.84],[20200530,14.84],[20200531,14.84],[20200601,14.84],[20200602,14.87],[20200603,14.91],[20200604,14.92],[20200605,14.99],[20200606,14.99],[20200607,14.99],[20200608,15.01],[20200609,15],[20200610,15],[20200611,14.96],[20200612,14.95],[20200613,14.95],[20200614,14.95],[20200615,14.93],[20200616,14.97],[20200617,14.99],[20200618,14.97],[20200619,14.99],[20200620,14.99],[20200621,14.99],[20200622,14.99],[20200623,14.99],[20200624,14.99],[20200625,14.99],[20200626,14.97],[20200627,14.97],[20200628,14.97],[20200629,14.97],[20200630,14.96],[20200701,14.96],[20200702,14.99],[20200703,14.99],[20200704,14.99],[20200705,14.99],[20200706,14.99],[20200707,14.99],[20200708,14.97],[20200709,14.99],[20200710,14.99],[20200711,14.99],[20200712,14.99],[20200713,14.99],[20200714,14.99],[20200715,15],[20200716,15],[20200717,15],[20200718,15],[20200719,15],[20200720,15.02],[20200721,15.04],[20200722,15.05],[20200723,15.06],[20200724,15.06],[20200725,15.06],[20200726,15.06],[20200727,15.06],[20200728,15.06],[20200729,15.06],[20200730,15.06],[20200731,15.06],[20200801,15.06],[20200802,15.06],[20200803,15.06],[20200804,15.08],[20200805,15.09],[20200806,15.09],[20200807,15.09],[20200808,15.09],[20200809,15.09],[20200810,15.1],[20200811,15.09],[20200812,15.09],[20200813,15.09],[20200814,15.09],[20200815,15.09],[20200816,15.09],[20200817,15.1],[20200818,15.1],[20200819,15.1],[20200820,15.11],[20200821,15.11],[20200822,15.11],[20200823,15.11],[20200824,15.12],[20200825,15.11],[20200826,15.1],[20200827,15.1],[20200828,15.1],[20200829,15.1],[20200830,15.1],[20200831,15.11],[20200901,15.13],[20200902,15.14],[20200903,15.14],[20200904,15.12],[20200905,15.12],[20200906,15.12],[20200907,15.12],[20200908,15.12],[20200909,15.11],[20200910,15.11],[20200911,15.12],[20200912,15.12],[20200913,15.12],[20200914,15.12],[20200915,15.12],[20200916,15.12],[20200917,15.12],[20200918,15.12],[20200919,15.12],[20200920,15.12],[20200921,15.11],[20200922,15.09],[20200923,15.09],[20200924,15.06],[20200925,15.06],[20200926,15.06],[20200927,15.06],[20200928,15.06],[20200929,15.08],[20200930,15.06],[20201001,15.08],[20201002,15.06],[20201003,15.06],[20201004,15.06],[20201005,15.08],[20201006,15.09],[20201007,15.09],[20201008,15.1],[20201009,15.1],[20201010,15.1],[20201011,15.1],[20201012,15.11],[20201013,15.13],[20201014,15.13],[20201015,15.13],[20201016,15.13],[20201017,15.13],[20201018,15.13],[20201019,15.13],[20201020,15.12],[20201021,15.11],[20201022,15.11],[20201023,15.11],[20201024,15.11],[20201025,15.11],[20201026,15.11],[20201027,15.12],[20201028,15.11],[20201029,15.09],[20201030,15.08],[20201031,15.08],[20201101,15.08],[20201102,15.09],[20201103,15.09],[20201104,15.12],[20201105,15.16],[20201106,15.16],[20201107,15.16],[20201108,15.16],[20201109,15.17],[20201110,15.16],[20201111,15.14],[20201112,15.16],[20201113,15.16],[20201114,15.16],[20201115,15.16],[20201116,15.17],[20201117,15.18],[20201118,15.2],[20201119,15.2],[20201120,15.21],[20201121,15.21],[20201122,15.21],[20201123,15.21],[20201124,15.21],[20201125,15.21],[20201126,15.21],[20201127,15.24],[20201128,15.24],[20201129,15.24],[20201130,15.22],[20201201,15.22],[20201202,15.21],[20201203,15.22],[20201204,15.22],[20201205,15.22],[20201206,15.22],[20201207,15.25],[20201208,15.26],[20201209,15.25],[20201210,15.26],[20201211,15.27],[20201212,15.27],[20201213,15.27],[20201214,15.26],[20201215,15.26],[20201216,15.26],[20201217,15.27],[20201218,15.27],[20201219,15.27],[20201220,15.27],[20201221,15.26],[20201222,15.26],[20201223,15.26],[20201224,15.26],[20201225,15.26],[20201226,15.26],[20201227,15.26],[20201228,15.27],[20201229,15.28],[20201230,15.28],[20201231,15.28],[20210101,15.28],[20210102,15.28],[20210103,15.28],[20210104,15.29],[20210105,15.28],[20210106,15.26],[20210107,15.25],[20210108,15.24],[20210109,15.24],[20210110,15.24],[20210111,15.22],[20210112,15.21],[20210113,15.24],[20210114,15.25],[20210115,15.25],[20210116,15.25],[20210117,15.25],[20210118,15.25],[20210119,15.25],[20210120,15.26],[20210121,15.25],[20210122,15.24],[20210123,15.24],[20210124,15.24],[20210125,15.25],[20210126,15.25],[20210127,15.24],[20210128,15.24],[20210129,15.22],[20210201,15.24],[20210202,15.24],[20210203,15.24],[20210204,15.22],[20210205,15.22],[20210208,15.22],[20210209,15.24],[20210210,15.25],[20210211,15.25],[20210212,15.25],[20210215,15.25],[20210216,15.21],[20210217,15.2],[20210218,15.19],[20210219,15.17],[20210222,15.12],[20210223,15.13],[20210224,15.11],[20210225,15.04],[20210226,15.03],[20210301,15.06],[20210302,15.06],[20210303,15.06],[20210304,15.05],[20210305,15.04],[20210308,15.02],[20210309,15.03],[20210310,15.04],[20210311,15.05],[20210312,15.03],[20210315,15.03],[20210316,15.04],[20210317,15.03],[20210318,15.01],[20210319,15.02],[20210322,15.01],[20210323,15.03],[20210324,15.04],[20210325,15.04],[20210326,15.04],[20210329,15.03],[20210330,15.02],[20210331,15.02],[20210401,15.03],[20210405,15.03],[20210406,15.04],[20210407,15.02],[20210408,15.05],[20210409,15.04],[20210412,15.04],[20210413,15.04],[20210414,15.04],[20210415,15.05],[20210416,15.05],[20210419,15.06],[20210420,15.05],[20210421,15.05],[20210422,15.06],[20210423,15.06],[20210426,15.06],[20210427,15.06],[20210428,15.06],[20210429,15.06],[20210430,15.06],[20210503,15.06],[20210504,15.06],[20210505,15.06],[20210506,15.08],[20210507,15.08],[20210510,15.08],[20210511,15.06],[20210512,15.05],[20210514,15.06],[20210517,15.06],[20210518,15.06],[20210519,15.05],[20210520,15.06],[20210521,15.06],[20210525,15.09],[20210526,15.09],[20210527,15.09],[20210528,15.1],[20210531,15.1],[20210601,15.09],[20210602,15.1],[20210603,15.1],[20210604,15.11],[20210607,15.11],[20210608,15.12],[20210609,15.14],[20210610,15.14],[20210611,15.14],[20210614,15.14],[20210615,15.14],[20210616,15.12],[20210617,15.1],[20210618,15.1],[20210621,15.1],[20210622,15.09],[20210623,15.09],[20210624,15.09],[20210625,15.1],[20210628,15.11],[20210629,15.11],[20210630,15.11],[20210701,15.11],[20210702,15.12],[20210705,15.12],[20210706,15.14],[20210707,15.15],[20210708,15.15],[20210709,15.14],[20210712,15.15],[20210713,15.15],[20210714,15.15],[20210715,15.15],[20210716,15.16],[20210719,15.16],[20210720,15.17],[20210721,15.16],[20210722,15.17],[20210723,15.17],[20210726,15.16],[20210727,15.15],[20210728,15.15],[20210729,15.15],[20210730,15.16],[20210802,15.16],[20210803,15.16],[20210804,15.17],[20210805,15.16],[20210806,15.16],[20210809,15.15],[20210810,15.16],[20210811,15.15],[20210812,15.15],[20210813,15.15],[20210816,15.15],[20210817,15.15],[20210818,15.15],[20210819,15.14],[20210820,15.15],[20210823,15.15],[20210824,15.16],[20210825,15.15],[20210826,15.14],[20210827,15.15],[20210830,15.15],[20210831,15.16],[20210901,15.15],[20210902,15.16],[20210903,15.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20160906,189.55],[20160907,189.19],[20160908,188.8],[20160909,188.51],[20160910,188.51],[20160911,188.51],[20160912,188.33],[20160913,188.09],[20160914,188.02],[20160915,187.69],[20160916,187.59],[20160917,187.59],[20160918,187.59],[20160919,188.02],[20160920,187.86],[20160921,188.1],[20160922,188.01],[20160923,188.26],[20160924,188.26],[20160925,188.26],[20160926,187.56],[20160927,187.83],[20160928,188.1],[20160929,188.28],[20160930,188.87],[20161001,188.87],[20161002,188.87],[20161003,188.65],[20161004,189.28],[20161005,188.95],[20161006,189.26],[20161007,189.4],[20161008,189.4],[20161009,189.4],[20161010,189.68],[20161011,190.37],[20161012,190.69],[20161013,190.41],[20161014,190.91],[20161015,190.91],[20161016,190.91],[20161017,191.06],[20161018,191.23],[20161019,191.44],[20161020,191.57],[20161021,192.32],[20161022,192.32],[20161023,192.32],[20161024,192.44],[20161025,192.65],[20161026,192.09],[20161027,191.85],[20161028,191.65],[20161029,191.65],[20161030,191.65],[20161031,191.34],[20161101,190.98],[20161102,189.59],[20161103,189.76],[20161104,189.29],[20161105,189.29],[20161106,189.29],[20161107,190.32],[20161108,190.63],[20161109,189.9],[20161110,189.97],[20161111,189.46],[20161112,189.46],[20161113,189.46],[20161114,189.78],[20161115,190.18],[20161116,190.55],[20161117,190.4],[20161118,190.96],[20161119,190.96],[20161120,190.96],[20161121,191.06],[20161122,191.44],[20161123,191.31],[20161124,191.44],[20161125,191.23],[20161126,191.23],[20161127,191.23],[20161128,191.28],[20161129,191.29],[20161130,191.27],[20161201,191.02],[20161202,190.91],[20161203,190.91],[20161204,190.91],[20161205,190.7],[20161206,190.8],[20161207,191.11],[20161208,190.93],[20161209,192.17],[20161210,192.17],[20161211,192.17],[20161212,192.04],[20161213,192.17],[20161214,191.94],[20161215,193.55],[20161216,193.42],[20161217,193.42],[20161218,193.42],[20161219,193.7],[20161220,194.15],[20161221,193.8],[20161222,193.6],[20161223,193.78],[20161224,193.78],[20161225,193.78],[20161226,193.78],[20161227,193.64],[20161228,194.29],[20161229,193.94],[20161230,193.3],[20161231,193.3],[20170101,193.3],[20170102,193.55],[20170103,194.55],[20170104,193.91],[20170105,193.1],[20170106,192.95],[20170107,192.95],[20170108,192.95],[20170109,193.49],[20170110,192.93],[20170111,193.37],[20170112,192.12],[20170113,192.42],[20170114,192.42],[20170115,192.42],[20170116,192.51],[20170117,191.86],[20170118,191.89],[20170119,192.13],[20170120,192.5],[20170121,192.5],[20170122,192.5],[20170123,191.96],[20170124,191.88],[20170125,191.91],[20170126,192.07],[20170127,192.16],[20170128,192.16],[20170129,192.16],[20170130,192.29],[20170131,191.32],[20170201,191.28],[20170202,191.15],[20170203,191.68],[20170204,191.68],[20170205,191.68],[20170206,191.51],[20170207,191.89],[20170208,191.89],[20170209,192.14],[20170210,192.73],[20170211,192.73],[20170212,192.73],[20170213,192.97],[20170214,193.14],[20170215,193.4],[20170216,192.74],[20170217,192.69],[20170218,192.69],[20170219,192.69],[20170220,192.73],[20170221,193.58],[20170222,193.9],[20170223,193.4],[20170224,193.24],[20170225,193.24],[20170226,193.24],[20170227,193.42],[20170228,193.26],[20170301,194.11],[20170302,194.42],[20170303,194.38],[20170304,194.38],[20170305,194.38],[20170306,194.15],[20170307,194.22],[20170308,194.24],[20170309,193.99],[20170310,193.61],[20170311,193.61],[20170312,193.61],[20170313,193.27],[20170314,193.29],[20170315,193.55],[20170316,192.93],[20170317,192.88],[20170318,192.88],[20170319,192.88],[20170320,192.78],[20170321,192.66],[20170322,192.63],[20170323,192.93],[20170324,193.04],[20170325,193.04],[20170326,193.04],[20170327,192.54],[20170328,192.84],[20170329,193.73],[20170330,193.91],[20170331,194.12],[20170401,194.12],[20170402,194.12],[20170403,194.32],[20170404,194.29],[20170405,194.32],[20170406,194.35],[20170407,194.76],[20170408,194.76],[20170409,194.76],[20170410,195.2],[20170411,194.62],[20170412,194.68],[20170413,194.5],[20170414,194.5],[20170415,194.5],[20170416,194.5],[20170417,194.49],[20170418,194.22],[20170419,193.85],[20170420,193.64],[20170421,193.99],[20170422,193.99],[20170423,193.99],[20170424,193.62],[20170425,193.26],[20170426,193.21],[20170427,193.33],[20170428,193.21],[20170429,193.21],[20170430,193.21],[20170501,193.18],[20170502,193.38],[20170503,193.54],[20170504,193.52],[20170505,193.43],[20170506,193.43],[20170507,193.43],[20170508,193.51],[20170509,193.84],[20170510,194.04],[20170511,194.35],[20170512,194.21],[20170513,194.21],[20170514,194.21],[20170515,193.83],[20170516,193.35],[20170517,192.82],[20170518,192.32],[20170519,192.23],[20170520,192.23],[20170521,192.23],[20170522,191.89],[20170523,192.23],[20170524,192.47],[20170525,192.43],[20170526,192.58],[20170527,192.58],[20170528,192.58],[20170529,192.51],[20170530,192.3],[20170531,192.07],[20170601,192.18],[20170602,192.04],[20170603,192.04],[20170604,192.04],[20170605,191.96],[20170606,191.84],[20170607,191.93],[20170608,192.17],[20170609,192.68],[20170610,192.68],[20170611,192.68],[20170612,192.66],[20170613,192.91],[20170614,192.91],[20170615,193.29],[20170616,193.31],[20170617,193.31],[20170618,193.31],[20170619,193.38],[20170620,193.56],[20170621,193.55],[20170622,193.47],[20170623,193.48],[20170624,193.48],[20170625,193.48],[20170626,193.6],[20170627,192.99],[20170628,192.36],[20170629,191.99],[20170630,191.99],[20170701,191.99],[20170702,191.99],[20170703,192.42],[20170704,192.58],[20170705,192.73],[20170706,192.18],[20170707,191.88],[20170708,191.88],[20170709,191.88],[20170710,192.18],[20170711,192.02],[20170712,191.92],[20170713,192.17],[20170714,192.27],[20170715,192.27],[20170716,192.27],[20170717,192.08],[20170718,191.39],[20170719,191.61],[20170720,191.89],[20170721,191.05],[20170722,191.05],[20170723,191.05],[20170724,190.96],[20170725,190.72],[20170726,191.05],[20170727,190.82],[20170728,190.5],[20170729,190.5],[20170730,190.5],[20170731,190.48],[20170801,190.09],[20170802,190.12],[20170803,190.01],[20170804,190.2],[20170805,190.2],[20170806,190.2],[20170807,190.53],[20170808,190.51],[20170809,190.71],[20170810,190.66],[20170811,190.31],[20170812,190.31],[20170813,190.31],[20170814,190.4],[20170815,190.57],[20170816,191.29],[20170817,191.15],[20170818,190.83],[20170819,190.83],[20170820,190.83],[20170821,190.64],[20170822,190.64],[20170823,190.23],[20170824,190.35],[20170825,190.29],[20170826,190.29],[20170827,190.29],[20170828,189.73],[20170829,188.55],[20170830,189.56],[20170831,190.19],[20170901,189.68],[20170902,189.68],[20170903,189.68],[20170904,189.66],[20170905,189.65],[20170906,189.33],[20170907,189.1],[20170908,188.63],[20170909,188.63],[20170910,188.63],[20170911,189.08],[20170912,189.5],[20170913,189.42],[20170914,190.05],[20170915,189.63],[20170916,189.63],[20170917,189.63],[20170918,189.9],[20170919,189.84],[20170920,189.63],[20170921,190.3],[20170922,190.06],[20170923,190.06],[20170924,190.06],[20170925,190.52],[20170926,190.85],[20170927,191.06],[20170928,190.94],[20170929,190.83],[20170930,190.83],[20171001,190.83],[20171002,191.2],[20171003,191.21],[20171004,191.07],[20171005,191.5],[20171006,191.47],[20171007,191.47],[20171008,191.47],[20171009,191.35],[20171010,190.75],[20171011,190.74],[20171012,190.57],[20171013,190.78],[20171014,190.78],[20171015,190.78],[20171016,190.9],[20171017,191.19],[20171018,191.35],[20171019,190.82],[20171020,191.22],[20171021,191.22],[20171022,191.22],[20171023,191.61],[20171024,191.52],[20171025,191.37],[20171026,191.63],[20171027,192.54],[20171028,192.54],[20171029,192.54],[20171030,192.57],[20171031,192.52],[20171101,192.68],[20171102,192.54],[20171103,192.4],[20171104,192.4],[20171105,192.4],[20171106,192.98],[20171107,193.1],[20171108,192.86],[20171109,192.46],[20171110,192.29],[20171111,192.29],[20171112,192.29],[20171113,192.16],[20171114,191.28],[20171115,190.45],[20171116,191.05],[20171117,190.96],[20171118,190.96],[20171119,190.96],[20171120,191],[20171121,191.68],[20171122,191.69],[20171123,191.59],[20171124,190.91],[20171125,190.91],[20171126,190.91],[20171127,190.67],[20171128,190.93],[20171129,191.42],[20171130,191.16],[20171201,190.87],[20171202,190.87],[20171203,190.87],[20171204,191.08],[20171205,191.29],[20171206,191.52],[20171207,191.57],[20171208,192.02],[20171209,192.02],[20171210,192.02],[20171211,191.38],[20171212,191.72],[20171213,191.66],[20171214,191.09],[20171215,191.18],[20171216,191.18],[20171217,191.18],[20171218,191.28],[20171219,191.02],[20171220,190.85],[20171221,190.63],[20171222,190.63],[20171223,190.63],[20171224,190.63],[20171225,190.63],[20171226,190.65],[20171227,190.31],[20171228,189.99],[20171229,189.67],[20171230,189.67],[20171231,189.67],[20180101,189.67],[20180102,189.57],[20180103,189.91],[20180104,190.03],[20180105,190.25],[20180106,190.25],[20180107,190.25],[20180108,190.7],[20180109,191.02],[20180110,190.75],[20180111,190.71],[20180112,190.3],[20180113,190.3],[20180114,190.3],[20180115,189.96],[20180116,189.78],[20180117,189.93],[20180118,189.93],[20180119,189.9],[20180120,189.9],[20180121,189.9],[20180122,190],[20180123,189.97],[20180124,189.58],[20180125,189.17],[20180126,189.19],[20180127,189.19],[20180128,189.19],[20180129,189.53],[20180130,189.11],[20180131,188.95],[20180201,189.15],[20180202,189.08],[20180203,189.08],[20180204,189.08],[20180205,189.23],[20180206,189.48],[20180207,189.73],[20180208,189.72],[20180209,189.14],[20180210,189.14],[20180211,189.14],[20180212,189.16],[20180213,188.53],[20180214,188.44],[20180215,187.93],[20180216,188.45],[20180217,188.45],[20180218,188.45],[20180219,188.56],[20180220,188.77],[20180221,188.92],[20180222,188.95],[20180223,188.94],[20180224,188.94],[20180225,188.94],[20180226,188.95],[20180227,189.07],[20180228,189.51],[20180301,189.69],[20180302,188.79],[20180303,188.79],[20180304,188.79],[20180305,188.72],[20180306,188.38],[20180307,188.33],[20180308,188.45],[20180309,189.24],[20180310,189.24],[20180311,189.24],[20180312,189.06],[20180313,188.62],[20180314,188.53],[20180315,188.8],[20180316,189.05],[20180317,189.05],[20180318,189.05],[20180319,188.86],[20180320,189.04],[20180321,189.11],[20180322,188.63],[20180323,188.25],[20180324,188.25],[20180325,188.25],[20180326,187.94],[20180327,188.34],[20180328,188.08],[20180329,188.73],[20180330,188.73],[20180331,188.73],[20180401,188.73],[20180402,188.72],[20180403,188.79],[20180404,188.73],[20180405,189.13],[20180406,188.97],[20180407,188.97],[20180408,188.97],[20180409,188.94],[20180410,188.48],[20180411,188.2],[20180412,188.71],[20180413,188.73],[20180414,188.73],[20180415,188.73],[20180416,188.54],[20180417,188.74],[20180418,188.73],[20180419,188.72],[20180420,188.94],[20180421,188.94],[20180422,188.94],[20180423,189.18],[20180424,189.36],[20180425,189.19],[20180426,189.34],[20180427,189.89],[20180428,189.89],[20180429,189.89],[20180430,189.63],[20180501,189.45],[20180502,189.55],[20180503,189.45],[20180504,189.58],[20180505,189.58],[20180506,189.58],[20180507,189.76],[20180508,189.77],[20180509,189.83],[20180510,190.05],[20180511,189.98],[20180512,189.98],[20180513,189.98],[20180514,189.45],[20180515,189.53],[20180516,189.98],[20180517,189.77],[20180518,189.38],[20180519,189.38],[20180520,189.38],[20180521,189.52],[20180522,189.43],[20180523,189.68],[20180524,189.65],[20180525,189.83],[20180526,189.83],[20180527,189.83],[20180528,189.51],[20180529,189.48],[20180530,188.99],[20180531,188.69],[20180601,189.27],[20180602,189.27],[20180603,189.27],[20180604,189.23],[20180605,189.18],[20180606,188.37],[20180607,187.99],[20180608,188.01],[20180609,188.01],[20180610,188.01],[20180611,188.24],[20180612,188.17],[20180613,188.14],[20180614,188.43],[20180615,189.25],[20180616,189.25],[20180617,189.25],[20180618,189.32],[20180619,189.63],[20180620,189.63],[20180621,189.55],[20180622,189.39],[20180623,189.39],[20180624,189.39],[20180625,188.94],[20180626,189.16],[20180627,189.51],[20180628,189.47],[20180629,189.07],[20180630,189.07],[20180701,189.07],[20180702,189.05],[20180703,189.37],[20180704,189.69],[20180705,189.5],[20180706,189.53],[20180707,189.53],[20180708,189.53],[20180709,189.49],[20180710,189.95],[20180711,189.84],[20180712,190.08],[20180713,190.32],[20180714,190.32],[20180715,190.32],[20180716,190.03],[20180717,190.2],[20180718,190.51],[20180719,190.47],[20180720,190.01],[20180721,190.01],[20180722,190.01],[20180723,189.87],[20180724,189.99],[20180725,190.23],[20180726,190.3],[20180727,190.81],[20180728,190.81],[20180729,190.81],[20180730,190.66],[20180731,190.33],[20180801,190.56],[20180802,190.6],[20180803,190.52],[20180804,190.52],[20180805,190.52],[20180806,190.89],[20180807,190.62],[20180808,190.46],[20180809,190.06],[20180810,189.98],[20180811,189.98],[20180812,189.98],[20180813,189.39],[20180814,189.78],[20180815,189.72],[20180816,189.7],[20180817,189.31],[20180818,189.31],[20180819,189.31],[20180820,189.16],[20180821,189.05],[20180822,188.56],[20180823,188.63],[20180824,188.37],[20180825,188.45],[20180826,188.45],[20180827,188.21],[20180828,187.45],[20180829,187.49],[20180830,186.87],[20180831,187.09],[20180901,187.09],[20180902,187.09],[20180903,187.19],[20180904,187.61],[20180905,187.61],[20180906,187.36],[20180907,187.79],[20180908,187.79],[20180909,187.79],[20180910,188.17],[20180911,188.22],[20180912,188.38],[20180913,188.45],[20180914,188.08],[20180915,188.08],[20180916,188.08],[20180917,188.52],[20180918,188.57],[20180919,188.92],[20180920,188.33],[20180921,188.56],[20180922,188.56],[20180923,188.56],[20180924,188.44],[20180925,188.32],[20180926,188.83],[20180927,189.31],[20180928,189.5],[20180929,189.5],[20180930,189.5],[20181001,189.16],[20181002,189.17],[20181003,189.32],[20181004,189.29],[20181005,189.1],[20181006,189.1],[20181007,189.1],[20181008,188.94],[20181009,189.24],[20181010,189.07],[20181011,188.68],[20181012,188.98],[20181013,188.98],[20181014,188.98],[20181015,189.01],[20181016,189.38],[20181017,189.6],[20181018,189.24],[20181019,189.34],[20181020,189.34],[20181021,189.34],[20181022,189.4],[20181023,189.11],[20181024,189.38],[20181025,189.46],[20181026,189.73],[20181027,189.73],[20181028,189.73],[20181029,189.75],[20181030,189.28],[20181031,189.47],[20181101,189.49],[20181102,189.5],[20181103,189.5],[20181104,189.5],[20181105,190.01],[20181106,189.7],[20181107,189.53],[20181108,189.59],[20181109,189.65],[20181110,189.65],[20181111,189.65],[20181112,189.8],[20181113,189.92],[20181114,189.61],[20181115,189.2],[20181116,189.11],[20181117,189.11],[20181118,189.11],[20181119,188.31],[20181120,187.72],[20181121,188.26],[20181122,188.41],[20181123,188.62],[20181124,188.62],[20181125,188.62],[20181126,188.68],[20181127,188.65],[20181128,188.94],[20181129,188.63],[20181130,188.7],[20181201,188.7],[20181202,188.7],[20181203,189.09],[20181204,188.36],[20181205,188.7],[20181206,188.34],[20181207,188.7],[20181208,188.7],[20181209,188.7],[20181210,188.07],[20181211,188.34],[20181212,188.89],[20181213,189.09],[20181214,189.54],[20181215,189.54],[20181216,189.54],[20181217,189.44],[20181218,189.31],[20181219,189.36],[20181220,189.41],[20181221,189.26],[20181222,189.26],[20181223,189.26],[20181224,189.24],[20181225,189.24],[20181226,189.23],[20181227,189.5],[20181228,189.4],[20181229,189.4],[20181230,189.4],[20181231,189.66],[20190101,189.66],[20190102,189.91],[20190103,190.02],[20190104,190.28],[20190105,190.28],[20190106,190.28],[20190107,190.23],[20190108,190.22],[20190109,190.34],[20190110,190.12],[20190111,190.36],[20190112,190.36],[20190113,190.36],[20190114,190.66],[20190115,190.95],[20190116,191.62],[20190117,191.68],[20190118,191.98],[20190119,191.98],[20190120,191.98],[20190121,191.98],[20190122,192.11],[20190123,192.11],[20190124,192.61],[20190125,192.77],[20190126,192.77],[20190127,192.77],[20190128,192.18],[20190129,192.24],[20190130,192.32],[20190131,192.45],[20190201,192.32],[20190202,192.32],[20190203,192.32],[20190204,192.47],[20190205,192.68],[20190206,192.85],[20190207,192.8],[20190208,192.55],[20190209,192.55],[20190210,192.55],[20190211,192.65],[20190212,192.9],[20190213,192.93],[20190214,192.98],[20190215,193.09],[20190216,193.09],[20190217,193.09],[20190218,193.17],[20190219,193.02],[20190220,192.66],[20190221,192.7],[20190222,192.84],[20190223,192.84],[20190224,192.84],[20190225,193.08],[20190226,193.15],[20190227,193.26],[20190228,193.29],[20190301,193.35],[20190302,193.35],[20190303,193.35],[20190304,193.53],[20190305,193.74],[20190306,193.74],[20190307,193.73],[20190308,193.97],[20190309,193.97],[20190310,193.97],[20190311,194.09],[20190312,194.11],[20190313,194],[20190314,194.41],[20190315,194.66],[20190316,194.66],[20190317,194.66],[20190318,194.62],[20190319,194.63],[20190320,194.66],[20190321,194.63],[20190322,194.41],[20190323,194.41],[20190324,194.41],[20190325,194.41],[20190326,194.7],[20190327,194.47],[20190328,194.71],[20190329,194.74],[20190330,194.74],[20190331,194.74],[20190401,195.15],[20190402,195.16],[20190403,195.13],[20190404,195.37],[20190405,195.5],[20190406,195.5],[20190407,195.5],[20190408,195.55],[20190409,195.49],[20190410,195.62],[20190411,195.84],[20190412,195.72],[20190413,195.72],[20190414,195.72],[20190415,195.69],[20190416,195.65],[20190417,195.9],[20190418,196.11],[20190419,196.11],[20190420,196.11],[20190421,196.11],[20190422,196.07],[20190423,196],[20190424,196],[20190425,196.09],[20190426,196.25],[20190427,196.25],[20190428,196.25],[20190429,196.17],[20190430,196.06],[20190501,196.03],[20190502,195.93],[20190503,196.28],[20190504,196.28],[20190505,196.28],[20190506,196.14],[20190507,195.81],[20190508,195.58],[20190509,195.08],[20190510,195.01],[20190511,195.01],[20190512,195.01],[20190513,194.78],[20190514,195.08],[20190515,195.24],[20190516,195.43],[20190517,195.6],[20190518,195.6],[20190519,195.6],[20190520,195.59],[20190521,195.83],[20190522,195.87],[20190523,195.79],[20190524,195.76],[20190525,195.76],[20190526,195.76],[20190527,195.63],[20190528,195.63],[20190529,195.88],[20190530,196.06],[20190531,195.91],[20190601,195.91],[20190602,195.91],[20190603,195.73],[20190604,195.69],[20190605,195.63],[20190606,195.44],[20190607,195.77],[20190608,195.77],[20190609,195.77],[20190610,195.89],[20190611,196.24],[20190612,196.15],[20190613,196.27],[20190614,196.7],[20190615,196.7],[20190616,196.7],[20190617,196.84],[20190618,197.57],[20190619,197.65],[20190620,197.6],[20190621,197.38],[20190622,197.38],[20190623,197.38],[20190624,196.98],[20190625,196.87],[20190626,197.01],[20190627,197.15],[20190628,197.25],[20190629,197.25],[20190630,197.25],[20190701,197.94],[20190702,198.25],[20190703,198.82],[20190704,198.92],[20190705,198.94],[20190706,198.94],[20190707,198.94],[20190708,198.85],[20190709,198.69],[20190710,198.6],[20190711,198.91],[20190712,198.73],[20190713,198.73],[20190714,198.73],[20190715,198.93],[20190716,199.04],[20190717,198.92],[20190718,199.06],[20190719,199.01],[20190720,199.01],[20190721,199.01],[20190722,198.79],[20190723,199.67],[20190724,200.21],[20190725,200.41],[20190726,200.37],[20190727,200.37],[20190728,200.37],[20190729,200.25],[20190730,199.86],[20190731,200.03],[20190801,200.05],[20190802,199.63],[20190803,199.63],[20190804,199.63],[20190805,199.29],[20190806,199.13],[20190807,199.07],[20190808,199.29],[20190809,199.08],[20190810,199.08],[20190811,199.08],[20190812,198.67],[20190813,198.7],[20190814,198.67],[20190815,198.77],[20190816,199.69],[20190817,199.69],[20190818,199.69],[20190819,199.25],[20190820,199.27],[20190821,199.51],[20190822,199.84],[20190823,199.89],[20190824,199.89],[20190825,199.89],[20190826,199.51],[20190827,199.68],[20190828,199.77],[20190829,199.96],[20190830,200.1],[20190831,200.1],[20190901,200.1],[20190902,200.33],[20190903,200.69],[20190904,200.88],[20190905,201],[20190906,201.18],[20190907,201.18],[20190908,201.18],[20190909,201.24],[20190910,200.95],[20190911,201.23],[20190912,201.96],[20190913,201.44],[20190914,201.44],[20190915,201.44],[20190916,201.87],[20190917,201.7],[20190918,201.54],[20190919,201.61],[20190920,201.88],[20190921,201.88],[20190922,201.88],[20190923,202.01],[20190924,202.06],[20190925,201.92],[20190926,202.18],[20190927,202.07],[20190928,202.07],[20190929,202.07],[20190930,202.38],[20191001,202.04],[20191002,201.9],[20191003,201.88],[20191004,202.02],[20191005,202.02],[20191006,202.02],[20191007,201.77],[20191008,201.67],[20191009,201.74],[20191010,201.58],[20191011,202.08],[20191012,202.08],[20191013,202.08],[20191014,202.07],[20191015,202.41],[20191016,202.32],[20191017,201.92],[20191018,201.9],[20191019,201.9],[20191020,201.9],[20191021,201.75],[20191022,202.09],[20191023,202.07],[20191024,202.2],[20191025,202.28],[20191026,202.28],[20191027,202.28],[20191028,202.32],[20191029,202.13],[20191030,201.94],[20191031,201.93],[20191101,202.15],[20191102,202.15],[20191103,202.15],[20191104,202.1],[20191105,202.33],[20191106,202.49],[20191107,202.52],[20191108,202.39],[20191109,202.39],[20191110,202.39],[20191111,202.34],[20191112,202.35],[20191113,202.03],[20191114,202],[20191115,202.3],[20191116,202.3],[20191117,202.3],[20191118,202.03],[20191119,201.84],[20191120,201.98],[20191121,201.85],[20191122,202.03],[20191123,202.03],[20191124,202.03],[20191125,202.29],[20191126,202.2],[20191127,202.28],[20191128,202.26],[20191129,202.49],[20191130,202.49],[20191201,202.49],[20191202,201.97],[20191203,201.71],[20191204,202.05],[20191205,201.98],[20191206,202.25],[20191207,202.25],[20191208,202.25],[20191209,202.6],[20191210,202.69],[20191211,202.94],[20191212,202.84],[20191213,202.92],[20191214,202.92],[20191215,202.92],[20191216,203.24],[20191217,203.11],[20191218,203.44],[20191219,203.22],[20191220,203.39],[20191221,203.39],[20191222,203.39],[20191223,203.43],[20191224,203.49],[20191225,203.49],[20191226,203.5],[20191227,203.38],[20191228,203.38],[20191229,203.38],[20191230,203.35],[20191231,202.98],[20200101,202.98],[20200102,203.29],[20200103,203.57],[20200104,203.57],[20200105,203.57],[20200106,203.27],[20200107,203.32],[20200108,203.61],[20200109,203.93],[20200110,204.17],[20200111,204.17],[20200112,204.17],[20200113,203.79],[20200114,203.88],[20200115,203.7],[20200116,203.44],[20200117,203.92],[20200118,203.92],[20200119,203.92],[20200120,204.06],[20200121,203.92],[20200122,204.15],[20200123,204.19],[20200124,204.57],[20200125,204.57],[20200126,204.57],[20200127,204.47],[20200128,204.83],[20200129,205.09],[20200130,204.72],[20200131,204.55],[20200201,204.55],[20200202,204.55],[20200203,204.58],[20200204,204.91],[20200205,205.29],[20200206,205.51],[20200207,205.62],[20200208,205.62],[20200209,205.62],[20200210,205.73],[20200211,206.15],[20200212,206.43],[20200213,206.83],[20200214,207.06],[20200215,207.06],[20200216,207.06],[20200217,207.15],[20200218,207.02],[20200219,207.2],[20200220,207.08],[20200221,207.02],[20200222,207.02],[20200223,207.02],[20200224,206.34],[20200225,205.93],[20200226,205.65],[20200227,203.89],[20200228,202.75],[20200229,202.75],[20200301,202.75],[20200302,201.78],[20200303,203.06],[20200304,203.04],[20200305,201.82],[20200306,199.83],[20200307,199.83],[20200308,199.83],[20200309,194.99],[20200310,194.51],[20200311,194.5],[20200312,189.49],[20200313,190.24],[20200314,190.24],[20200315,190.24],[20200316,186.37],[20200317,185.52],[20200318,181.45],[20200319,181.1],[20200320,182.19],[20200321,182.19],[20200322,182.19],[20200323,180.63],[20200324,181.42],[20200325,183.69],[20200326,185.9],[20200327,185.85],[20200328,185.85],[20200329,185.85],[20200330,184.87],[20200331,186.7],[20200401,185.94],[20200402,186.91],[20200403,186.84],[20200404,186.84],[20200405,186.84],[20200406,187.27],[20200407,188.29],[20200408,188.34],[20200409,190.09],[20200410,190.09],[20200411,190.09],[20200412,190.09],[20200413,190.15],[20200414,190.58],[20200415,189.78],[20200416,189.8],[20200417,190.52],[20200418,190.52],[20200419,190.52],[20200420,189.69],[20200421,188.5],[20200422,188.34],[20200423,189.69],[20200424,189.6],[20200425,189.6],[20200426,189.6],[20200427,190.08],[20200428,190.27],[20200429,191.37],[20200430,191.51],[20200501,191.32],[20200502,191.32],[20200503,191.32],[20200504,190.53],[20200505,191.42],[20200506,191.47],[20200507,191.87],[20200508,191.99],[20200509,191.99],[20200510,191.99],[20200511,192.13],[20200512,192.21],[20200513,191.89],[20200514,191.71],[20200515,192.03],[20200516,192.03],[20200517,192.03],[20200518,192.9],[20200519,192.88],[20200520,193.84],[20200521,193.78],[20200522,194.33],[20200523,194.33],[20200524,194.33],[20200525,194.49],[20200526,195.15],[20200527,195.07],[20200528,195.48],[20200529,194.99],[20200530,194.99],[20200531,194.99],[20200601,195.07],[20200602,195.65],[20200603,196.14],[20200604,196.23],[20200605,196.69],[20200606,196.69],[20200607,196.69],[20200608,196.86],[20200609,196.92],[20200610,196.1],[20200611,195.45],[20200612,195.51],[20200613,195.51],[20200614,195.51],[20200615,195.68],[20200616,196.25],[20200617,196.83],[20200618,196.68],[20200619,196.81],[20200620,196.81],[20200621,196.81],[20200622,196.77],[20200623,196.81],[20200624,196.52],[20200625,196.55],[20200626,196.41],[20200627,196.41],[20200628,196.41],[20200629,195.98],[20200630,196.41],[20200701,196.81],[20200702,196.89],[20200703,196.95],[20200704,196.95],[20200705,196.95],[20200706,197.09],[20200707,197.03],[20200708,196.85],[20200709,196.75],[20200710,197.01],[20200711,197.01],[20200712,197.01],[20200713,197.12],[20200714,196.85],[20200715,196.78],[20200716,197.05],[20200717,197.04],[20200718,197.04],[20200719,197.04],[20200720,197.11],[20200721,197.68],[20200722,197.23],[20200723,197.45],[20200724,197.32],[20200725,197.32],[20200726,197.32],[20200727,196.88],[20200728,196.99],[20200729,197],[20200730,196.61],[20200731,196.12],[20200801,196.12],[20200802,196.12],[20200803,196.46],[20200804,196.36],[20200805,196.5],[20200806,196.72],[20200807,196.85],[20200808,196.85],[20200809,196.85],[20200810,197.39],[20200811,197.57],[20200812,197.61],[20200813,197.19],[20200814,197.49],[20200815,197.49],[20200816,197.49],[20200817,197.35],[20200818,197.01],[20200819,196.97],[20200820,197.24],[20200821,197.65],[20200822,197.65],[20200823,197.65],[20200824,197.33],[20200825,197.33],[20200826,197.67],[20200827,197.37],[20200828,197.18],[20200829,197.18],[20200830,197.18],[20200831,197.09],[20200901,197.17],[20200902,197.78],[20200903,197.94],[20200904,197.72],[20200905,197.72],[20200906,197.72],[20200907,197.74],[20200908,197.58],[20200909,197.99],[20200910,197.87],[20200911,197.74],[20200912,197.74],[20200913,197.74],[20200914,197.84],[20200915,197.96],[20200916,198.2],[20200917,198.44],[20200918,198.2],[20200919,198.2],[20200920,198.2],[20200921,197.68],[20200922,197.99],[20200923,197.93],[20200924,197.63],[20200925,197.52],[20200926,197.52],[20200927,197.52],[20200928,197.42],[20200929,197.29],[20200930,197.58],[20201001,197.68],[20201002,197.92],[20201003,197.92],[20201004,197.92],[20201005,196.27],[20201006,196.24],[20201007,196.33],[20201008,196.7],[20201009,196.96],[20201010,196.96],[20201011,196.96],[20201012,197.07],[20201013,197.03],[20201014,197.12],[20201015,196.96],[20201016,197.1],[20201017,197.1],[20201018,197.1],[20201019,196.88],[20201020,196.73],[20201021,196.72],[20201022,196.87],[20201023,196.88],[20201024,196.88],[20201025,196.88],[20201026,197.04],[20201027,197.11],[20201028,196.91],[20201029,196.75],[20201030,196.75],[20201031,196.75],[20201101,196.75],[20201102,196.86],[20201103,197.18],[20201104,197.5],[20201105,197.82],[20201106,197.95],[20201107,197.95],[20201108,197.95],[20201109,198.64],[20201110,198.77],[20201111,198.88],[20201112,199.04],[20201113,198.86],[20201114,198.86],[20201115,198.86],[20201116,199.18],[20201117,199.06],[20201118,199.37],[20201119,199.6],[20201120,199.6],[20201121,199.6],[20201122,199.6],[20201123,199.62],[20201124,199.94],[20201125,199.9],[20201126,199.87],[20201127,199.86],[20201128,199.86],[20201129,199.86],[20201130,199.48],[20201201,199.64],[20201202,199.29],[20201203,199.33],[20201204,199.42],[20201205,199.42],[20201206,199.42],[20201207,199.63],[20201208,199.75],[20201209,199.73],[20201210,199.71],[20201211,199.49],[20201212,199.49],[20201213,199.49],[20201214,199.52],[20201215,199.72],[20201216,199.75],[20201217,199.83],[20201218,199.66],[20201219,199.66],[20201220,199.66],[20201221,199.64],[20201222,199.46],[20201223,199.95],[20201224,200.07],[20201225,200.07],[20201226,200.07],[20201227,200.07],[20201228,199.87],[20201229,199.73],[20201230,199.69],[20201231,199.73],[20210101,199.73],[20210102,199.73],[20210103,199.73],[20210104,199.74],[20210105,199.81],[20210106,199.64],[20210107,199.85],[20210108,199.95],[20210109,199.95],[20210110,199.95],[20210111,200.01],[20210112,200.08],[20210113,200.3],[20210114,200.47],[20210115,200.59],[20210116,200.59],[20210117,200.59],[20210118,200.71],[20210119,200.68],[20210120,200.98],[20210121,200.67],[20210122,200.07],[20210123,200.07],[20210124,200.07],[20210125,200.01],[20210126,200.22],[20210127,200.14],[20210128,200.12],[20210129,200.01],[20210130,200.01],[20210131,200.01],[20210201,200.28],[20210202,200.76],[20210203,201.02],[20210204,201.03],[20210205,201.51],[20210206,201.51],[20210207,201.51],[20210208,201.37],[20210209,200.95],[20210210,201.03],[20210211,200.95],[20210212,201.09],[20210213,201.09],[20210214,201.09],[20210215,201.18],[20210216,200.76],[20210217,200.94],[20210218,200.51],[20210219,200.03],[20210220,200.03],[20210221,200.03],[20210222,199.44],[20210223,199.45],[20210224,199.3],[20210225,198.22],[20210226,198.51],[20210227,198.51],[20210228,198.51],[20210301,199.46],[20210302,199.39],[20210303,199.18],[20210304,199.17],[20210305,199.26],[20210306,199.26],[20210307,199.26],[20210308,199.37],[20210309,199.43],[20210310,199.71],[20210311,199.85],[20210312,199.78],[20210313,199.78],[20210314,199.78],[20210315,199.84],[20210316,200.01],[20210317,199.75],[20210318,199.74],[20210319,199.88],[20210320,199.88],[20210321,199.88],[20210322,199.38],[20210323,199.67],[20210324,199.82],[20210325,199.94],[20210326,200.06],[20210327,200.06],[20210328,200.06],[20210329,199.85],[20210330,200.06],[20210331,200.34],[20210401,200.37],[20210402,200.37],[20210403,200.37],[20210404,200.37],[20210405,200.35],[20210406,200.06],[20210407,199.87],[20210408,200.09],[20210409,199.74],[20210410,199.74],[20210411,199.74],[20210412,199.66],[20210413,199.55],[20210414,199.54],[20210415,199.65],[20210416,199.72],[20210417,199.72],[20210418,199.72],[20210419,199.54],[20210420,199.23],[20210421,199.37],[20210422,199.4],[20210423,199.28],[20210424,199.28],[20210425,199.28],[20210426,199.22],[20210427,199.07],[20210428,199.23],[20210429,199.08],[20210430,199.11],[20210501,199.11],[20210502,199.11],[20210503,199.19],[20210504,199.33],[20210505,199.57],[20210506,199.5],[20210507,199.62],[20210508,199.62],[20210509,199.62],[20210510,199.2],[20210511,199.1],[20210512,199.21],[20210513,199.3],[20210514,199.13],[20210515,199.13],[20210516,199.13],[20210517,199.09],[20210518,198.82],[20210519,198.65],[20210520,198.67],[20210521,198.72],[20210522,198.72],[20210523,198.72],[20210524,198.71],[20210525,198.71],[20210526,198.81],[20210527,199],[20210528,199.35],[20210529,199.35],[20210530,199.35],[20210531,199.22],[20210601,199.21],[20210602,199.44],[20210603,199.52],[20210604,199.92],[20210605,199.92],[20210606,199.92],[20210607,199.87],[20210608,199.96],[20210609,199.98],[20210610,200.08],[20210611,200.32],[20210612,200.32],[20210613,200.32],[20210614,200.39],[20210615,200.25],[20210616,200.27],[20210617,201.13],[20210618,201.14],[20210619,201.14],[20210620,201.14],[20210621,200.91],[20210622,200.85],[20210623,200.9],[20210624,201.04],[20210625,201.06],[20210626,201.06],[20210627,201.06],[20210628,201.34],[20210629,201.39],[20210630,201.36],[20210701,201.37],[20210702,201.6],[20210703,201.6],[20210704,201.6],[20210705,201.56],[20210706,201.24],[20210707,201.15],[20210708,200.88],[20210709,201.08],[20210710,201.08],[20210711,201.08],[20210712,201.26],[20210713,201.38],[20210714,201.55],[20210715,201.58],[20210716,201.8],[20210717,201.8],[20210718,201.8],[20210719,201.42],[20210720,201.33],[20210721,201.48],[20210722,201.66],[20210723,201.85],[20210724,201.85],[20210725,201.85],[20210726,201.76],[20210727,201.6],[20210728,201.71],[20210729,201.74],[20210730,201.52],[20210731,201.52],[20210801,201.52],[20210802,201.61],[20210803,201.42],[20210804,201.61],[20210805,201.73],[20210806,201.79],[20210807,201.79],[20210808,201.79],[20210809,201.81],[20210810,202.14],[20210811,202.19],[20210812,202.27],[20210813,202.14],[20210814,202.14],[20210815,202.14],[20210816,202.04],[20210817,202.07],[20210818,202.26],[20210819,202.04],[20210820,202.1],[20210821,202.1],[20210822,202.1],[20210823,201.92],[20210824,202.1],[20210825,202.16],[20210826,201.92],[20210827,202.16],[20210828,202.16],[20210829,202.16],[20210830,202.21],[20210831,202.14],[20210901,202.16],[20210902,202.09],[20210903,201.95],[20210904,201.95],[20210905,201.95],[20210906,202.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.004,62€ |
| 2018 | 976,94€ |
| 2019 | 992,77€ |
| 2020 | 994,64€ |
| 2021 | 996,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | 0,31% |
| 6 M | 0,78% |
| lfd. Jahr | -0,87% |
| 1 Jahr | 0,17% |
| 3 Jahre | 1,99% |
| 5 Jahre | -0,37% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,15% |
| Wertentwicklung seit Auflage | 0,98% |
Ziel des Fonds ist ein möglichst hoher risikoadjustierter Ertrag durch Investitionen in Schuldpapiere aus verschiedenen Ländern, Sektoren, Ratingklassen und Währungen. Die Asset-Allokation des Portfolios wird aktiv gemanagt und richtet sich nach dem Marktumfeld. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Bundesrepublik 0.10%, 4/15/26 | 4,28% |
| Italy Buoni Poliennali Del Tesoro 0.95%, 9/15/27 | 4,09% |
| Canada Housing Trust 1.95%, 12/15/25 | 4,00% |
| Australia Govt Bond 142 4.25%, 4/21/26 | 3,87% |
| US Treasury Notes 0.75%, 1/31/28 | 2,88% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 0.4615 | 1.086400 |
| 09.2017 - 09.2018 | -2.755 | -0.585100 |
| 09.2018 - 09.2019 | 1.6208 | 6.991400 |
| 09.2019 - 09.2020 | 0.1881 | -1.615400 |
| 09.2020 - 09.2021 | 0.1709 | 2.059200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,87% | 4,29% | 3,48% | k.A. |
| Sharpe Ratio | 0,47 | 0,25 | 0,06 | k.A. |
| Tracking Error | 2,06% | 2,32% | 2,48% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,42 | 0,72 | 0,65 | k.A. |
| Treynor Ratio | 2,06 | 1,52 | 0,30 | k.A. |
Die 10 größten Wertpapierbestände (21. 09. 2021)
| Deutsche Bundesrepublik 0.10%, 4/15/26 | 4,28% |
| Italy Buoni Poliennali Del Tesoro 0.95%, 9/15/27 | 4,09% |
| Canada Housing Trust 1.95%, 12/15/25 | 4,00% |
| Australia Govt Bond 142 4.25%, 4/21/26 | 3,87% |
| US Treasury Notes 0.75%, 1/31/28 | 2,88% |
| Australia Govt Bond 145 2.75%, 6/21/35 | 1,77% |
| Australia Govt Bond 160 1.00%, 12/21/30 | 1,62% |
| French Republic Govt Bond OAT 0.10%, 3/01/26 | 1,39% |
| Australia Govt Bond 144 3.75%, 4/21/37 | 1,08% |
| Dexia Credit Local 1.125%, 6/15/22 | 1,01% |
Länderverteilung (21. 09. 2021)
| USA | 30,19% |
| Welt | 16,09% |
| Großbritannien | 11,12% |
| Australien | 9,49% |
| Kanada | 7,81% |
| Deutschland | 7,02% |
| Frankreich | 6,88% |
| Italien | 6,17% |
| Luxemburg | 2,88% |
| Spanien | 2,35% |
Branchenverteilung (21. 09. 2021)
| Divers | 93,49% |
| Kasse | 6,51% |
Assetverteilung (21. 09. 2021)
| Unternehmensanleihen | 45,69% |
| gemischt | 23,06% |
| Staatsanleihen | 18,75% |
| Geldmarkt/Kasse | 6,51% |
| Renten | 5,99% |
Währungsverteilung (21. 09. 2021)
| Britisches Pfund Sterling | 90,72% |
| US-Dollar | 3,57% |
| Japanischer Yen | 2,09% |
| Schwedische Krone | 1,05% |
| Indonesische Rupiah | 1,01% |
| Brasilianischer Real | 0,92% |
| Uruguayischer Peso | 0,63% |
| Neuseeland-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2023KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3812KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Herr Douglas J. Peebles Herr Michael Mon Herr John Taylor |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 918,69 Mio. EUR |