Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PH1
ISIN: LU1174052495
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 06. 2017)
14,34 €
0,07 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Diversified Yield Plus Portf. AR EUR H"},"ts":[[20150309,15.03],[20150310,15.04],[20150311,15.05],[20150312,15.04],[20150313,15.04],[20150316,15.04],[20150317,15.03],[20150318,15.01],[20150319,15.05],[20150320,15.03],[20150323,15.03],[20150324,15.05],[20150325,15.05],[20150326,15.03],[20150327,15.04],[20150330,15.05],[20150331,15.06],[20150401,15.08],[20150402,15.07],[20150407,15.07],[20150408,15.08],[20150409,15.08],[20150410,15.08],[20150413,15.09],[20150414,15.09],[20150415,15.08],[20150416,15.06],[20150417,15.06],[20150420,15.06],[20150421,15.05],[20150422,15.03],[20150423,15.04],[20150424,15.04],[20150427,15.03],[20150428,15.01],[20150429,14.99],[20150430,14.99],[20150504,14.99],[20150505,14.97],[20150506,14.95],[20150507,14.95],[20150508,14.96],[20150511,14.95],[20150512,14.91],[20150513,14.92],[20150515,14.94],[20150518,14.94],[20150519,14.93],[20150520,14.93],[20150521,14.93],[20150522,14.94],[20150526,14.95],[20150527,14.96],[20150528,14.95],[20150529,14.97],[20150601,14.96],[20150602,14.93],[20150603,14.89],[20150604,14.89],[20150605,14.87],[20150608,14.86],[20150609,14.86],[20150610,14.83],[20150611,14.85],[20150612,14.85],[20150615,14.84],[20150616,14.84],[20150617,14.84],[20150618,14.84],[20150619,14.85],[20150622,14.85],[20150624,14.85],[20150625,14.84],[20150626,14.84],[20150629,14.84],[20150630,14.84],[20150701,14.84],[20150702,14.84],[20150706,14.86],[20150707,14.87],[20150708,14.89],[20150709,14.88],[20150710,14.87],[20150713,14.87],[20150714,14.88],[20150715,14.89],[20150716,14.91],[20150717,14.92],[20150720,14.93],[20150721,14.91],[20150722,14.91],[20150723,14.91],[20150724,14.92],[20150727,14.91],[20150728,14.9],[20150729,14.9],[20150730,14.91],[20150731,14.93],[20150803,14.93],[20150804,14.92],[20150805,14.9],[20150806,14.89],[20150807,14.89],[20150810,14.89],[20150811,14.9],[20150812,14.89],[20150813,14.88],[20150814,14.88],[20150817,14.89],[20150818,14.88],[20150819,14.87],[20150820,14.87],[20150821,14.87],[20150824,14.86],[20150825,14.84],[20150826,14.84],[20150827,14.86],[20150828,14.86],[20150831,14.87],[20150901,14.86],[20150902,14.85],[20150903,14.87],[20150904,14.87],[20150908,14.86],[20150909,14.87],[20150910,14.85],[20150911,14.86],[20150914,14.86],[20150915,14.84],[20150916,14.83],[20150917,14.83],[20150918,14.85],[20150921,14.84],[20150922,14.84],[20150923,14.84],[20150924,14.82],[20150925,14.8],[20150928,14.79],[20150929,14.77],[20150930,14.77],[20151001,14.78],[20151002,14.79],[20151005,14.8],[20151006,14.8],[20151007,14.81],[20151008,14.81],[20151009,14.81],[20151012,14.82],[20151013,14.82],[20151014,14.81],[20151015,14.81],[20151016,14.82],[20151019,14.82],[20151020,14.81],[20151021,14.82],[20151022,14.84],[20151023,14.84],[20151026,14.85],[20151027,14.86],[20151028,14.86],[20151029,14.84],[20151030,14.84],[20151102,14.83],[20151103,14.83],[20151104,14.83],[20151105,14.82],[20151106,14.81],[20151109,14.79],[20151110,14.8],[20151111,14.81],[20151112,14.8],[20151113,14.81],[20151116,14.81],[20151117,14.82],[20151118,14.83],[20151119,14.83],[20151120,14.84],[20151123,14.83],[20151124,14.83],[20151125,14.83],[20151127,14.85],[20151130,14.85],[20151201,14.86],[20151202,14.86],[20151203,14.8],[20151204,14.8],[20151207,14.82],[20151208,14.82],[20151209,14.81],[20151210,14.8],[20151211,14.8],[20151214,14.76],[20151215,14.75],[20151216,14.76],[20151217,14.79],[20151218,14.79],[20151221,14.79],[20151222,14.78],[20151223,14.77],[20151224,14.77],[20151228,14.77],[20151229,14.78],[20151230,14.77],[20151231,14.78],[20160104,14.8],[20160105,14.82],[20160106,14.84],[20160107,14.82],[20160108,14.83],[20160111,14.81],[20160112,14.81],[20160113,14.81],[20160114,14.79],[20160115,14.78],[20160119,14.76],[20160120,14.71],[20160121,14.7],[20160122,14.71],[20160125,14.73],[20160126,14.71],[20160127,14.73],[20160128,14.74],[20160129,14.76],[20160201,14.74],[20160202,14.74],[20160203,14.71],[20160204,14.7],[20160205,14.69],[20160208,14.65],[20160209,14.62],[20160210,14.63],[20160211,14.59],[20160212,14.59],[20160216,14.6],[20160217,14.62],[20160218,14.65],[20160219,14.66],[20160222,14.66],[20160223,14.67],[20160224,14.66],[20160225,14.66],[20160226,14.68],[20160229,14.7],[20160301,14.71],[20160302,14.73],[20160303,14.74],[20160304,14.75],[20160307,14.76],[20160308,14.78],[20160309,14.77],[20160310,14.78],[20160311,14.81],[20160314,14.84],[20160315,14.83],[20160316,14.82],[20160317,14.84],[20160318,14.87],[20160321,14.86],[20160322,14.88],[20160323,14.89],[20160324,14.89],[20160329,14.9],[20160330,14.9],[20160331,14.91],[20160401,14.91],[20160404,14.92],[20160405,14.93],[20160406,14.92],[20160407,14.92],[20160408,14.93],[20160411,14.92],[20160412,14.91],[20160413,14.93],[20160414,14.94],[20160415,14.96],[20160418,14.95],[20160419,14.93],[20160420,14.95],[20160421,14.95],[20160422,14.95],[20160425,14.95],[20160426,14.95],[20160427,14.97],[20160428,14.98],[20160429,14.99],[20160502,14.99],[20160503,15],[20160504,14.99],[20160506,15],[20160509,15],[20160510,15.01],[20160511,15.01],[20160512,15.01],[20160513,15.02],[20160517,15.02],[20160518,14.99],[20160519,14.99],[20160520,15],[20160523,15],[20160524,15.01],[20160525,15.02],[20160526,15.02],[20160527,15.03],[20160531,15.04],[20160601,15.04],[20160602,15.05],[20160603,15.07],[20160606,15.06],[20160607,15.07],[20160608,15.09],[20160609,15.11],[20160610,15.1],[20160613,15.07],[20160614,15.06],[20160615,15.06],[20160616,15.04],[20160617,15.05],[20160620,15.06],[20160621,15.07],[20160622,15.07],[20160624,15.03],[20160627,15.04],[20160628,15.08],[20160629,15.11],[20160630,15.13],[20160701,15.17],[20160705,15.18],[20160706,15.18],[20160707,15.18],[20160708,15.21],[20160711,15.22],[20160712,15.23],[20160713,15.24],[20160714,15.24],[20160715,15.23],[20160718,15.23],[20160719,15.24],[20160720,15.24],[20160721,15.24],[20160722,15.27],[20160725,15.27],[20160726,15.25],[20160727,15.25],[20160728,15.27],[20160729,15.28],[20160801,15.28],[20160802,15.25],[20160803,15.24],[20160804,15.28],[20160805,15.3],[20160808,15.31],[20160809,15.33],[20160810,15.35],[20160811,15.34],[20160812,15.35],[20160816,15.34],[20160817,15.34],[20160818,15.34],[20160819,15.33],[20160822,15.34],[20160823,15.34],[20160824,15.34],[20160825,15.34],[20160826,15.34],[20160829,15.34],[20160830,15.34],[20160831,15.34],[20160901,15.32],[20160902,15.32],[20160906,15.34],[20160907,15.35],[20160908,15.32],[20160909,15.28],[20160912,15.25],[20160913,15.23],[20160914,15.22],[20160915,15.21],[20160916,15.2],[20160919,15.2],[20160920,15.21],[20160921,15.22],[20160922,15.27],[20160923,15.27],[20160926,15.25],[20160927,15.28],[20160928,15.28],[20160929,15.28],[20160930,15.27],[20161003,15.28],[20161004,15.27],[20161005,15.29],[20161006,15.25],[20161007,15.25],[20161010,15.25],[20161011,15.25],[20161012,15.25],[20161013,15.25],[20161014,15.25],[20161017,15.25],[20161018,15.27],[20161019,15.29],[20161020,15.3],[20161021,15.31],[20161024,15.32],[20161025,15.31],[20161026,15.29],[20161027,15.27],[20161028,15.24],[20161031,15.28],[20161102,15.21],[20161103,15.21],[20161104,15.2],[20161107,15.22],[20161108,15.22],[20161109,15.18],[20161110,15.12],[20161111,15.09],[20161114,15.02],[20161115,15.04],[20161116,15.05],[20161117,15.04],[20161118,15.02],[20161121,15.02],[20161122,15.03],[20161123,15.01],[20161125,15.01],[20161128,15.01],[20161129,15.02],[20161130,15.03],[20161201,15],[20161202,15],[20161205,15.02],[20161206,15.03],[20161207,15.05],[20161208,15.06],[20161209,15.05],[20161212,15.05],[20161213,15.07],[20161214,15.09],[20161215,15.05],[20161216,15.06],[20161219,15.07],[20161220,15.08],[20161221,15.13],[20161222,15.11],[20161223,15.12],[20161227,15.11],[20161228,15.13],[20161229,15.13],[20161230,15.13],[20170103,15.13],[20170104,15.13],[20170105,15.12],[20170106,15.13],[20170109,15.14],[20170110,15.13],[20170111,15.12],[20170112,15.14],[20170113,15.14],[20170117,15.15],[20170118,15.14],[20170119,15.13],[20170120,15.14],[20170123,15.14],[20170124,15.14],[20170125,15.13],[20170126,15.12],[20170127,15.13],[20170130,15.13],[20170131,15.13],[20170201,15.13],[20170202,15.14],[20170203,15.15],[20170206,15.15],[20170207,15.15],[20170208,15.15],[20170209,15.17],[20170210,15.17],[20170213,15.18],[20170214,15.18],[20170215,15.17],[20170216,15.17],[20170217,15.16],[20170221,15.17],[20170222,15.17],[20170223,15.18],[20170224,15.18],[20170227,15.19],[20170228,15.19],[20170301,15.19],[20170302,15.19],[20170303,15.2],[20170306,15.2],[20170307,15.19],[20170308,15.18],[20170309,15.15],[20170310,15.15],[20170313,15.15],[20170314,15.14],[20170315,15.15],[20170316,15.17],[20170317,15.17],[20170320,15.18],[20170321,15.18],[20170322,15.19],[20170323,15.2],[20170324,15.21],[20170327,15.21],[20170328,15.2],[20170329,15.21],[20170330,15.22],[20170331,15.21],[20170403,15.22],[20170404,15.23],[20170405,15.25],[20170406,15.23],[20170407,15.24],[20170410,15.24],[20170411,15.24],[20170412,15.24],[20170413,15.25],[20170418,15.27],[20170419,15.25],[20170420,15.25],[20170421,15.25],[20170424,15.24],[20170425,15.23],[20170426,15.24],[20170427,15.24],[20170428,15.27],[20170502,15.25],[20170503,15.27],[20170504,15.25],[20170505,15.25],[20170508,15.25],[20170509,15.25],[20170510,15.27],[20170511,15.28],[20170512,15.29],[20170515,15.33],[20170516,15.3],[20170517,15.34],[20170518,15.23],[20170519,15.25],[20170522,15.25],[20170523,15.27],[20170524,15.28],[20170526,15.3],[20170530,15.29],[20170531,15.31],[20170601,15.31],[20170602,15.32],[20170606,15.31],[20170607,15.31],[20170608,15.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20120609,141.21],[20120610,141.21],[20120611,141.07],[20120612,141.13],[20120613,141.07],[20120614,140.96],[20120615,140.91],[20120616,140.91],[20120617,140.91],[20120618,140.99],[20120619,140.89],[20120620,140.99],[20120621,141],[20120622,141.35],[20120623,141.35],[20120624,141.35],[20120625,141.5],[20120626,141.73],[20120627,141.82],[20120628,141.99],[20120629,141.57],[20120630,141.57],[20120701,141.57],[20120702,141.77],[20120703,142.09],[20120704,142.17],[20120705,142.57],[20120706,142.78],[20120707,142.78],[20120708,142.78],[20120709,143.07],[20120710,143.46],[20120711,143.59],[20120712,143.91],[20120713,144.01],[20120714,144.01],[20120715,144.01],[20120716,144.18],[20120717,143.99],[20120718,144.19],[20120719,144.06],[20120720,144.41],[20120721,144.41],[20120722,144.41],[20120723,144.37],[20120724,144.52],[20120725,144.33],[20120726,144],[20120727,143.88],[20120728,143.88],[20120729,143.88],[20120730,144.12],[20120731,143.9],[20120801,143.92],[20120802,143.77],[20120803,144.25],[20120804,144.25],[20120805,144.25],[20120806,143.9],[20120807,143.71],[20120808,144.07],[20120809,144.21],[20120810,144.27],[20120811,144.27],[20120812,144.27],[20120813,144.02],[20120814,144.16],[20120815,144.21],[20120816,144.38],[20120817,144.28],[20120818,144.28],[20120819,144.28],[20120820,144.34],[20120821,143.93],[20120822,143.87],[20120823,143.54],[20120824,143.69],[20120825,143.69],[20120826,143.69],[20120827,143.66],[20120828,143.46],[20120829,143.47],[20120830,143.46],[20120831,143.24],[20120901,143.24],[20120902,143.24],[20120903,143.39],[20120904,143.54],[20120905,143.56],[20120906,143.4],[20120907,143.15],[20120908,143.15],[20120909,143.15],[20120910,143.07],[20120911,142.8],[20120912,142.5],[20120913,142.4],[20120914,142.57],[20120915,142.57],[20120916,142.57],[20120917,142.06],[20120918,142.07],[20120919,142.2],[20120920,142.3],[20120921,142.24],[20120922,142.24],[20120923,142.24],[20120924,142.48],[20120925,142.58],[20120926,142.79],[20120927,142.72],[20120928,142.53],[20120929,142.53],[20120930,142.53],[20121001,142.76],[20121002,142.68],[20121003,142.74],[20121004,142.58],[20121005,142.6],[20121006,142.6],[20121007,142.6],[20121008,142.61],[20121009,142.71],[20121010,142.9],[20121011,142.87],[20121012,142.72],[20121013,142.72],[20121014,142.72],[20121015,142.85],[20121016,142.65],[20121017,142.46],[20121018,142.58],[20121019,142.89],[20121020,142.89],[20121021,142.89],[20121022,142.89],[20121023,142.95],[20121024,143.11],[20121025,142.98],[20121026,143.23],[20121027,143.23],[20121028,143.23],[20121029,143.2],[20121030,143.06],[20121031,142.94],[20121101,142.96],[20121102,143.41],[20121103,143.41],[20121104,143.41],[20121105,143.66],[20121106,143.8],[20121107,144.01],[20121108,144.04],[20121109,144.18],[20121110,144.18],[20121111,144.18],[20121112,144.05],[20121113,144.14],[20121114,144],[20121115,143.9],[20121116,143.92],[20121117,143.92],[20121118,143.92],[20121119,143.88],[20121120,143.81],[20121121,143.84],[20121122,143.66],[20121123,143.57],[20121124,143.57],[20121125,143.57],[20121126,143.42],[20121127,143.34],[20121128,143.51],[20121129,143.28],[20121130,143.44],[20121201,143.44],[20121202,143.44],[20121203,143.25],[20121204,142.96],[20121205,143.07],[20121206,143.21],[20121207,143.77],[20121208,143.77],[20121209,143.77],[20121210,143.81],[20121211,143.76],[20121212,143.72],[20121213,143.64],[20121214,143.73],[20121215,143.73],[20121216,143.73],[20121217,143.47],[20121218,143.43],[20121219,143.05],[20121220,143.27],[20121221,143.36],[20121222,143.36],[20121223,143.36],[20121224,143.37],[20121225,143.37],[20121226,143.37],[20121227,143.14],[20121228,143.37],[20121229,143.37],[20121230,143.37],[20121231,143.44],[20130101,143.44],[20130102,143.32],[20130103,144.03],[20130104,144.28],[20130105,144.28],[20130106,144.28],[20130107,144.22],[20130108,144.11],[20130109,144.22],[20130110,144.05],[20130111,143.53],[20130112,143.53],[20130113,143.53],[20130114,143.24],[20130115,142.96],[20130116,143.12],[20130117,143.1],[20130118,142.9],[20130119,142.9],[20130120,142.9],[20130121,142.95],[20130122,143.06],[20130123,143.06],[20130124,142.96],[20130125,142.57],[20130126,142.57],[20130127,142.57],[20130128,142.5],[20130129,142.54],[20130130,142.21],[20130131,142.21],[20130201,141.93],[20130202,141.93],[20130203,141.93],[20130204,142.13],[20130205,142.3],[20130206,142.27],[20130207,142.32],[20130208,142.8],[20130209,142.8],[20130210,142.8],[20130211,142.75],[20130212,142.61],[20130213,142.42],[20130214,142.99],[20130215,142.99],[20130216,142.99],[20130217,142.99],[20130218,142.91],[20130219,142.99],[20130220,142.9],[20130221,143.45],[20130222,143.5],[20130223,143.5],[20130224,143.5],[20130225,143.16],[20130226,144.26],[20130227,144.18],[20130228,144.08],[20130301,144.43],[20130302,144.43],[20130303,144.43],[20130304,144.42],[20130305,144.43],[20130306,144.43],[20130307,144.47],[20130308,144.24],[20130309,144.24],[20130310,144.24],[20130311,144.5],[20130312,144.38],[20130313,144.66],[20130314,144.66],[20130315,144.28],[20130316,144.28],[20130317,144.28],[20130318,144.8],[20130319,144.79],[20130320,144.72],[20130321,144.77],[20130322,144.64],[20130323,144.64],[20130324,144.64],[20130325,144.73],[20130326,145.01],[20130327,145.29],[20130328,145.15],[20130329,145.14],[20130330,145.14],[20130331,145.14],[20130401,145.14],[20130402,145.13],[20130403,145.26],[20130404,145.33],[20130405,145.07],[20130406,145.07],[20130407,145.07],[20130408,144.94],[20130409,144.74],[20130410,144.72],[20130411,144.59],[20130412,144.93],[20130413,144.93],[20130414,144.93],[20130415,144.89],[20130416,144.62],[20130417,144.65],[20130418,144.94],[20130419,144.74],[20130420,144.73],[20130421,144.73],[20130422,145],[20130423,145.39],[20130424,145.25],[20130425,145.01],[20130426,145.34],[20130427,145.34],[20130428,145.34],[20130429,145],[20130430,145.05],[20130501,145.09],[20130502,144.86],[20130503,145.11],[20130504,145.11],[20130505,145.11],[20130506,145.2],[20130507,145.25],[20130508,145.19],[20130509,145.21],[20130510,145.71],[20130511,145.71],[20130512,145.71],[20130513,145.75],[20130514,145.87],[20130515,146.12],[20130516,146.18],[20130517,146.29],[20130518,146.29],[20130519,146.29],[20130520,146.28],[20130521,146.28],[20130522,145.87],[20130523,145.98],[20130524,145.77],[20130525,145.77],[20130526,145.77],[20130527,145.65],[20130528,145.69],[20130529,145.38],[20130530,145.2],[20130531,144.88],[20130601,144.88],[20130602,144.88],[20130603,144.72],[20130604,144.5],[20130605,144.53],[20130606,144.18],[20130607,143.66],[20130608,143.66],[20130609,143.66],[20130610,143.55],[20130611,142.96],[20130612,142.82],[20130613,142.81],[20130614,142.87],[20130615,142.87],[20130616,142.87],[20130617,142.82],[20130618,142.42],[20130619,142.17],[20130620,142.21],[20130621,142.1],[20130622,142.1],[20130623,142.1],[20130624,142.03],[20130625,142.05],[20130626,142.64],[20130627,142.72],[20130628,142.72],[20130629,142.72],[20130630,142.72],[20130701,142.94],[20130702,143.15],[20130703,143.31],[20130704,143.28],[20130705,143.33],[20130706,143.33],[20130707,143.33],[20130708,143.51],[20130709,143.74],[20130710,143.85],[20130711,143.16],[20130712,143.31],[20130713,143.31],[20130714,143.31],[20130715,143.47],[20130716,143.1],[20130717,143.22],[20130718,143.43],[20130719,143.39],[20130720,143.39],[20130721,143.39],[20130722,143.29],[20130723,143.24],[20130724,142.91],[20130725,142.93],[20130726,142.68],[20130727,142.68],[20130728,142.68],[20130729,142.59],[20130730,142.35],[20130731,142.29],[20130801,142.39],[20130802,142.5],[20130803,142.5],[20130804,142.5],[20130805,142.46],[20130806,142.41],[20130807,142.29],[20130808,142.15],[20130809,142.19],[20130810,142.19],[20130811,142.19],[20130812,142.46],[20130813,142.28],[20130814,142.24],[20130815,142.12],[20130816,141.75],[20130817,141.75],[20130818,141.75],[20130819,141.54],[20130820,141.18],[20130821,141.1],[20130822,141.15],[20130823,141.16],[20130824,141.16],[20130825,141.16],[20130826,141.16],[20130827,141.23],[20130828,141.19],[20130829,141.41],[20130830,141.63],[20130831,141.63],[20130901,141.63],[20130902,141.7],[20130903,141.78],[20130904,141.76],[20130905,141.55],[20130906,141.93],[20130907,141.93],[20130908,141.93],[20130909,141.79],[20130910,141.7],[20130911,141.63],[20130912,141.68],[20130913,141.79],[20130914,141.79],[20130915,141.79],[20130916,141.74],[20130917,141.69],[20130918,141.76],[20130919,141.55],[20130920,141.78],[20130921,141.78],[20130922,141.78],[20130923,141.81],[20130924,141.81],[20130925,141.62],[20130926,141.64],[20130927,141.43],[20130928,141.43],[20130929,141.43],[20130930,141.4],[20131001,141.22],[20131002,141.34],[20131003,141.07],[20131004,141.12],[20131005,141.12],[20131006,141.12],[20131007,141.25],[20131008,141.23],[20131009,141.36],[20131010,141.39],[20131011,141.4],[20131012,141.4],[20131013,141.4],[20131014,141.42],[20131015,141.72],[20131016,141.59],[20131017,141.45],[20131018,141.53],[20131019,141.53],[20131020,141.53],[20131021,141.57],[20131022,141.49],[20131023,141.42],[20131024,141.23],[20131025,141.3],[20131026,141.3],[20131027,141.3],[20131028,141.26],[20131029,141.29],[20131030,141.32],[20131031,141.74],[20131101,141.88],[20131102,141.88],[20131103,141.88],[20131104,142.13],[20131105,142.06],[20131106,141.91],[20131107,142.43],[20131108,142.05],[20131109,142.05],[20131110,142.05],[20131111,142.01],[20131112,141.83],[20131113,141.88],[20131114,141.91],[20131115,141.97],[20131116,141.97],[20131117,141.97],[20131118,141.88],[20131119,142.04],[20131120,141.94],[20131121,142.03],[20131122,141.93],[20131123,141.93],[20131124,141.93],[20131125,141.95],[20131126,141.69],[20131127,141.54],[20131128,141.51],[20131129,141.4],[20131130,141.4],[20131201,141.4],[20131202,141.51],[20131203,141.36],[20131204,141.28],[20131205,141.22],[20131206,141.15],[20131207,141.15],[20131208,141.15],[20131209,141.08],[20131210,141.02],[20131211,140.93],[20131212,140.88],[20131213,141.11],[20131214,141.11],[20131215,141.11],[20131216,141.01],[20131217,141.08],[20131218,141.07],[20131219,141.35],[20131220,141.42],[20131221,141.42],[20131222,141.42],[20131223,141.26],[20131224,141.23],[20131225,141.23],[20131226,141.24],[20131227,140.86],[20131228,140.86],[20131229,140.86],[20131230,140.91],[20131231,140.82],[20140101,140.82],[20140102,141.24],[20140103,141.41],[20140104,141.41],[20140105,141.41],[20140106,141.49],[20140107,141.6],[20140108,141.76],[20140109,141.71],[20140110,141.91],[20140111,141.91],[20140112,142.07],[20140113,141.82],[20140114,141.69],[20140115,141.88],[20140116,141.86],[20140117,142.05],[20140118,142.05],[20140119,142.05],[20140120,142.15],[20140121,142.32],[20140122,142.16],[20140123,141.75],[20140124,141.53],[20140125,141.53],[20140126,141.53],[20140127,141.51],[20140128,141.42],[20140129,141.48],[20140130,141.68],[20140131,141.99],[20140201,141.99],[20140202,141.99],[20140203,141.99],[20140204,141.94],[20140205,142.01],[20140206,142.24],[20140207,142.03],[20140208,142.03],[20140209,142.03],[20140210,141.87],[20140211,141.74],[20140212,142.11],[20140213,141.8],[20140214,141.84],[20140215,141.84],[20140216,141.84],[20140217,141.92],[20140218,141.83],[20140219,141.79],[20140220,142],[20140221,142.09],[20140222,142.09],[20140223,142.09],[20140224,142.11],[20140225,142.09],[20140226,142.18],[20140227,142.45],[20140228,141.97],[20140301,141.97],[20140302,141.97],[20140303,142.06],[20140304,142.23],[20140305,142.43],[20140306,142.44],[20140307,141.92],[20140308,141.92],[20140309,141.92],[20140310,141.89],[20140311,141.91],[20140312,141.69],[20140313,141.48],[20140314,141.62],[20140315,141.62],[20140316,141.62],[20140317,141.6],[20140318,141.55],[20140319,141.58],[20140320,141.95],[20140321,142.01],[20140322,142.02],[20140323,142.02],[20140324,142.01],[20140325,142.23],[20140326,142.34],[20140327,142.63],[20140328,142.75],[20140329,142.75],[20140330,142.75],[20140331,142.77],[20140401,142.78],[20140402,142.86],[20140403,142.93],[20140404,143.31],[20140405,143.31],[20140406,143.31],[20140407,143.24],[20140408,143.18],[20140409,143.13],[20140410,142.85],[20140411,142.75],[20140412,142.75],[20140413,142.75],[20140414,142.97],[20140415,142.91],[20140416,142.86],[20140417,142.94],[20140418,142.94],[20140419,142.94],[20140420,142.94],[20140421,142.93],[20140422,143.04],[20140423,142.98],[20140424,143.06],[20140425,142.94],[20140426,142.94],[20140427,142.94],[20140428,142.86],[20140429,143.03],[20140430,142.93],[20140501,142.94],[20140502,143.02],[20140503,143.02],[20140504,143.02],[20140505,142.99],[20140506,142.73],[20140507,142.86],[20140508,142.98],[20140509,143.61],[20140510,143.61],[20140511,143.61],[20140512,143.64],[20140513,144.13],[20140514,144.1],[20140515,144.14],[20140516,144.11],[20140517,144.11],[20140518,144.11],[20140519,144.07],[20140520,144.07],[20140521,144.24],[20140522,144.32],[20140523,144.5],[20140524,144.5],[20140525,144.5],[20140526,144.49],[20140527,144.56],[20140528,144.63],[20140529,144.68],[20140530,144.76],[20140531,144.76],[20140601,144.76],[20140602,144.83],[20140603,144.67],[20140604,144.73],[20140605,144.98],[20140606,145.09],[20140607,145.09],[20140608,145.09],[20140609,145.16],[20140610,145.54],[20140611,145.44],[20140612,145.46],[20140613,145.45],[20140614,145.45],[20140615,145.45],[20140616,145.3],[20140617,145.09],[20140618,145.03],[20140619,144.87],[20140620,145.01],[20140621,145.01],[20140622,145.01],[20140623,145.04],[20140624,144.99],[20140625,144.91],[20140626,144.9],[20140627,144.83],[20140628,144.83],[20140629,144.83],[20140630,144.52],[20140701,144.47],[20140702,144.62],[20140703,144.73],[20140704,144.9],[20140705,144.9],[20140706,144.9],[20140707,144.9],[20140708,145],[20140709,144.92],[20140710,144.79],[20140711,144.84],[20140712,144.84],[20140713,144.84],[20140714,144.78],[20140715,144.83],[20140716,145.2],[20140717,145.17],[20140718,145.18],[20140719,145.18],[20140720,145.18],[20140721,145.2],[20140722,145.59],[20140723,145.65],[20140724,145.68],[20140725,145.79],[20140726,145.79],[20140727,145.79],[20140728,145.81],[20140729,145.82],[20140730,145.92],[20140731,145.83],[20140801,145.53],[20140802,145.53],[20140803,145.53],[20140804,145.44],[20140805,145.46],[20140806,145.47],[20140807,145.37],[20140808,145.21],[20140809,145.21],[20140810,145.21],[20140811,145.38],[20140812,145.64],[20140813,145.6],[20140814,145.64],[20140815,145.63],[20140816,145.63],[20140817,145.63],[20140818,145.84],[20140819,146.06],[20140820,146.35],[20140821,146.43],[20140822,146.43],[20140823,146.43],[20140824,146.43],[20140825,146.66],[20140826,146.97],[20140827,147.02],[20140828,146.96],[20140829,146.98],[20140830,146.98],[20140831,146.98],[20140901,147.12],[20140902,147.45],[20140903,147.32],[20140904,147.86],[20140905,148.13],[20140906,148.13],[20140907,148.13],[20140908,148.15],[20140909,148.38],[20140910,148.3],[20140911,148.23],[20140912,148.23],[20140913,148.23],[20140914,148.23],[20140915,148.15],[20140916,148.03],[20140917,148],[20140918,148.35],[20140919,148.46],[20140920,148.46],[20140921,148.46],[20140922,148.42],[20140923,148.26],[20140924,148.46],[20140925,148.83],[20140926,148.62],[20140927,148.62],[20140928,148.62],[20140929,148.46],[20140930,149.1],[20141001,148.98],[20141002,148.83],[20141003,148.99],[20141004,148.99],[20141005,148.99],[20141006,149.19],[20141007,148.99],[20141008,148.86],[20141009,148.56],[20141010,148.94],[20141011,148.94],[20141012,148.94],[20141013,148.74],[20141014,148.78],[20141015,148.33],[20141016,147.98],[20141017,147.9],[20141018,147.9],[20141019,147.9],[20141020,148.03],[20141021,148.06],[20141022,148.4],[20141023,148.6],[20141024,148.62],[20141025,148.62],[20141026,148.62],[20141027,148.47],[20141028,148.37],[20141029,148.43],[20141030,148.88],[20141031,149.56],[20141101,149.56],[20141102,149.56],[20141103,149.76],[20141104,149.48],[20141105,149.71],[20141106,149.57],[20141107,149.94],[20141108,149.94],[20141109,149.94],[20141110,149.69],[20141111,150],[20141112,149.87],[20141113,149.83],[20141114,149.85],[20141115,149.85],[20141116,149.85],[20141117,149.64],[20141118,149.59],[20141119,149.55],[20141120,149.49],[20141121,150.04],[20141122,150.04],[20141123,150.04],[20141124,150.17],[20141125,150.1],[20141126,149.87],[20141127,149.8],[20141128,149.62],[20141129,149.62],[20141130,149.62],[20141201,149.64],[20141202,149.8],[20141203,150.22],[20141204,150.17],[20141205,150.01],[20141206,150.01],[20141207,150.01],[20141208,150.22],[20141209,149.5],[20141210,149.1],[20141211,148.74],[20141212,148.17],[20141213,148.17],[20141214,148.17],[20141215,148.09],[20141216,146.79],[20141217,147.42],[20141218,148.55],[20141219,148.74],[20141220,148.74],[20141221,148.74],[20141222,148.99],[20141223,149.55],[20141224,149.54],[20141225,149.54],[20141226,149.55],[20141227,149.55],[20141228,149.55],[20141229,149.48],[20141230,149.61],[20141231,149.75],[20150101,149.75],[20150102,150.15],[20150103,150.15],[20150104,150.15],[20150105,150.6],[20150106,150.54],[20150107,151.02],[20150108,151.52],[20150109,151.33],[20150110,151.33],[20150111,151.33],[20150112,151.27],[20150113,151.54],[20150114,151.56],[20150115,153.9],[20150116,154.6],[20150117,154.6],[20150118,154.6],[20150119,154.5],[20150120,155.01],[20150121,155.21],[20150122,155.5],[20150123,157.7],[20150124,157.7],[20150125,157.7],[20150126,157.36],[20150127,157.04],[20150128,156.6],[20150129,156.6],[20150130,156.31],[20150131,156.31],[20150201,156.31],[20150202,156.24],[20150203,156.25],[20150204,155.78],[20150205,156.02],[20150206,156.05],[20150207,156.05],[20150208,156.05],[20150209,156.79],[20150210,156.68],[20150211,156.5],[20150212,156.41],[20150213,156.3],[20150214,156.3],[20150215,156.3],[20150216,156.17],[20150217,156.15],[20150218,156.3],[20150219,156.1],[20150220,156.56],[20150221,156.56],[20150222,156.56],[20150223,156.61],[20150224,156.6],[20150225,156.42],[20150226,156.78],[20150227,157.48],[20150228,157.48],[20150301,157.48],[20150302,157.48],[20150303,157.76],[20150304,157.95],[20150305,158.27],[20150306,158.83],[20150307,158.83],[20150308,158.83],[20150309,159.06],[20150310,159.7],[20150311,160.6],[20150312,160.4],[20150313,160.41],[20150314,160.41],[20150315,160.41],[20150316,160.4],[20150317,160.05],[20150318,160.14],[20150319,159.85],[20150320,159.53],[20150321,159.53],[20150322,159.53],[20150323,159.01],[20150324,158.82],[20150325,158.63],[20150326,158.67],[20150327,159.13],[20150328,159.13],[20150329,159.13],[20150330,159.28],[20150331,159.85],[20150401,160.04],[20150402,159.82],[20150403,159.82],[20150404,159.82],[20150405,159.82],[20150406,159.84],[20150407,159.95],[20150408,159.95],[20150409,160.47],[20150410,161.49],[20150411,161.49],[20150412,161.49],[20150413,161.58],[20150414,161.56],[20150415,161.62],[20150416,160.75],[20150417,160.17],[20150418,160.17],[20150419,160.17],[20150420,160.26],[20150421,160.21],[20150422,160.18],[20150423,160.01],[20150424,159.76],[20150425,159.76],[20150426,159.76],[20150427,159.91],[20150428,159.14],[20150429,158.69],[20150430,157.68],[20150501,157.65],[20150502,157.65],[20150503,157.65],[20150504,157.81],[20150505,158.09],[20150506,157.34],[20150507,157.25],[20150508,157.7],[20150509,157.7],[20150510,157.7],[20150511,158.17],[20150512,157.45],[20150513,157.43],[20150514,157.01],[20150515,157.14],[20150516,157.14],[20150517,157.14],[20150518,156.88],[20150519,158.05],[20150520,158.35],[20150521,158.33],[20150522,158.33],[20150523,158.33],[20150524,158.33],[20150525,158.55],[20150526,159.61],[20150527,159.93],[20150528,159.67],[20150529,159.22],[20150530,159.22],[20150531,159.22],[20150601,159.34],[20150602,158.58],[20150603,157.94],[20150604,157.03],[20150605,157.5],[20150606,157.5],[20150607,157.5],[20150608,157.46],[20150609,156.95],[20150610,156.69],[20150611,157.07],[20150612,157],[20150613,157],[20150614,157],[20150615,156.78],[20150616,156.69],[20150617,156.43],[20150618,155.82],[20150619,156.23],[20150620,156.23],[20150621,156.23],[20150622,156.35],[20150623,156.95],[20150624,157.24],[20150625,157.17],[20150626,157.33],[20150627,157.33],[20150628,157.33],[20150629,156.8],[20150630,156.54],[20150701,157.02],[20150702,157.17],[20150703,157.13],[20150704,157.13],[20150705,157.13],[20150706,157.31],[20150707,157.69],[20150708,157.11],[20150709,157.05],[20150710,156.72],[20150711,156.72],[20150712,156.72],[20150713,157.97],[20150714,158.15],[20150715,158.37],[20150716,159.23],[20150717,159.39],[20150718,159.39],[20150719,159.39],[20150720,159.55],[20150721,159.34],[20150722,159.12],[20150723,158.52],[20150724,158.69],[20150725,158.69],[20150726,158.69],[20150727,157.79],[20150728,157.66],[20150729,157.78],[20150730,158.32],[20150731,158.38],[20150801,158.38],[20150802,158.38],[20150803,158.39],[20150804,158.25],[20150805,158.62],[20150806,158.25],[20150807,157.94],[20150808,157.94],[20150809,157.94],[20150810,157.88],[20150811,157.25],[20150812,156.57],[20150813,156.9],[20150814,156.72],[20150815,156.72],[20150816,156.72],[20150817,157.13],[20150818,157.23],[20150819,157.15],[20150820,156.28],[20150821,155.53],[20150822,155.53],[20150823,155.53],[20150824,154.1],[20150825,153.89],[20150826,154.23],[20150827,155.21],[20150828,155.29],[20150829,155.29],[20150830,155.29],[20150831,155.62],[20150901,155.27],[20150902,155.14],[20150903,155.38],[20150904,155.75],[20150905,155.75],[20150906,155.75],[20150907,155.65],[20150908,155.59],[20150909,155.74],[20150910,155.36],[20150911,154.74],[20150912,154.74],[20150913,154.74],[20150914,154.65],[20150915,154.47],[20150916,154.8],[20150917,154.48],[20150918,154.19],[20150919,154.19],[20150920,154.19],[20150921,154.83],[20150922,155.07],[20150923,154.94],[20150924,154.2],[20150925,154.65],[20150926,154.65],[20150927,154.65],[20150928,154.24],[20150929,153.89],[20150930,154.18],[20151001,154.5],[20151002,154.53],[20151003,154.53],[20151004,154.53],[20151005,154.41],[20151006,154.59],[20151007,154.72],[20151008,154.74],[20151009,154.39],[20151010,154.39],[20151011,154.39],[20151012,154.3],[20151013,154.01],[20151014,153.7],[20151015,153.77],[20151016,154.3],[20151017,154.3],[20151018,154.3],[20151019,154.45],[20151020,154.27],[20151021,154.17],[20151022,154.61],[20151023,155.93],[20151024,155.93],[20151025,155.93],[20151026,156.26],[20151027,156.05],[20151028,156.1],[20151029,156.74],[20151030,156.31],[20151031,156.31],[20151101,156.31],[20151102,156.26],[20151103,156.82],[20151104,157.26],[20151105,157.33],[20151106,157.47],[20151107,157.47],[20151108,157.47],[20151109,157.68],[20151110,158.31],[20151111,158.31],[20151112,158.21],[20151113,158.02],[20151114,158.02],[20151115,158.02],[20151116,158.17],[20151117,158.65],[20151118,158.72],[20151119,158.59],[20151120,158.77],[20151121,158.77],[20151122,158.77],[20151123,159.05],[20151124,158.86],[20151125,159.11],[20151126,158.97],[20151127,159.03],[20151128,159.03],[20151129,159.03],[20151130,158.96],[20151201,158.84],[20151202,158.86],[20151203,158.08],[20151204,156.86],[20151205,156.86],[20151206,156.86],[20151207,157.25],[20151208,156.58],[20151209,156.19],[20151210,156.03],[20151211,155.5],[20151212,155.5],[20151213,155.5],[20151214,155.07],[20151215,155.13],[20151216,155.34],[20151217,156.17],[20151218,156.18],[20151219,156.18],[20151220,156.18],[20151221,155.75],[20151222,155.26],[20151223,155.5],[20151224,155.39],[20151225,155.39],[20151226,155.39],[20151227,155.39],[20151228,155.26],[20151229,155.31],[20151230,155.21],[20151231,155.39],[20160101,155.39],[20160102,155.39],[20160103,155.39],[20160104,155.43],[20160105,156.36],[20160106,156.4],[20160107,155.56],[20160108,155.53],[20160109,155.53],[20160110,155.53],[20160111,155.24],[20160112,155.25],[20160113,155.26],[20160114,154.72],[20160115,154.27],[20160116,154.27],[20160117,154.27],[20160118,154.22],[20160119,154.23],[20160120,153.58],[20160121,153.6],[20160122,154.28],[20160123,154.28],[20160124,154.28],[20160125,154.2],[20160126,154.19],[20160127,154.01],[20160128,154.2],[20160129,154.23],[20160130,154.23],[20160131,154.23],[20160201,154.47],[20160202,153.97],[20160203,153.91],[20160204,152.7],[20160205,152.67],[20160206,152.67],[20160207,152.67],[20160208,152.71],[20160209,151.44],[20160210,150.42],[20160211,149],[20160212,149.57],[20160213,149.57],[20160214,149.57],[20160215,150.2],[20160216,150.68],[20160217,151.37],[20160218,151.9],[20160219,151.77],[20160220,151.77],[20160221,151.77],[20160222,152.38],[20160223,152.62],[20160224,152.56],[20160225,152.3],[20160226,152.75],[20160227,152.75],[20160228,152.75],[20160229,153.45],[20160301,154],[20160302,154.5],[20160303,154.35],[20160304,154.34],[20160305,154.34],[20160306,154.34],[20160307,154.49],[20160308,154.07],[20160309,154.56],[20160310,155.23],[20160311,154.71],[20160312,154.71],[20160313,154.71],[20160314,154.7],[20160315,154.46],[20160316,154.68],[20160317,153.99],[20160318,154.3],[20160319,154.3],[20160320,154.3],[20160321,154.43],[20160322,154.78],[20160323,154.78],[20160324,154.79],[20160325,154.79],[20160326,154.79],[20160327,154.79],[20160328,154.79],[20160329,154.63],[20160330,154.1],[20160331,153.68],[20160401,153.53],[20160402,153.53],[20160403,153.53],[20160404,153.6],[20160405,153.31],[20160406,153.45],[20160407,153],[20160408,153.28],[20160409,153.28],[20160410,153.28],[20160411,153.19],[20160412,153.45],[20160413,154.14],[20160414,154.59],[20160415,154.4],[20160416,154.4],[20160417,154.4],[20160418,154.37],[20160419,154.44],[20160420,154.43],[20160421,154.65],[20160422,155.14],[20160423,155.14],[20160424,155.14],[20160425,155.03],[20160426,155.12],[20160427,155.15],[20160428,155.01],[20160429,154.83],[20160430,154.83],[20160501,154.83],[20160502,154.6],[20160503,153.61],[20160504,153.72],[20160505,153.86],[20160506,153.85],[20160507,153.85],[20160508,153.85],[20160509,154.01],[20160510,154.33],[20160511,154.28],[20160512,154.48],[20160513,154.68],[20160514,154.68],[20160515,154.68],[20160516,154.77],[20160517,154.88],[20160518,155],[20160519,155.26],[20160520,155.22],[20160521,155.22],[20160522,155.22],[20160523,155.19],[20160524,155.72],[20160525,155.92],[20160526,155.77],[20160527,155.81],[20160528,155.81],[20160529,155.81],[20160530,155.96],[20160531,156.01],[20160601,155.72],[20160602,155.67],[20160603,155.71],[20160604,155.71],[20160605,155.71],[20160606,154.96],[20160607,154.86],[20160608,155.09],[20160609,155.28],[20160610,155.19],[20160611,155.19],[20160612,155.19],[20160613,154.93],[20160614,154.7],[20160615,154.74],[20160616,154.67],[20160617,154.58],[20160618,154.58],[20160619,154.58],[20160620,154.53],[20160621,154.69],[20160622,154.83],[20160623,154.87],[20160624,155.22],[20160625,155.22],[20160626,155.22],[20160627,155.61],[20160628,155.59],[20160629,155.97],[20160630,156.26],[20160701,156.6],[20160702,156.6],[20160703,156.6],[20160704,156.59],[20160705,156.24],[20160706,156.59],[20160707,156.52],[20160708,156.84],[20160709,156.84],[20160710,156.84],[20160711,157.25],[20160712,157.41],[20160713,157.4],[20160714,157.22],[20160715,157.39],[20160716,157.39],[20160717,157.39],[20160718,157.73],[20160719,157.9],[20160720,158.07],[20160721,158.13],[20160722,158.13],[20160723,158.13],[20160724,158.13],[20160725,158.19],[20160726,157.94],[20160727,157.87],[20160728,157.31],[20160729,157.03],[20160730,157.03],[20160731,157.03],[20160801,156.86],[20160802,156.5],[20160803,156.5],[20160804,156.99],[20160805,157.28],[20160806,157.28],[20160807,157.28],[20160808,157.8],[20160809,158.13],[20160810,157.66],[20160811,157.95],[20160812,157.98],[20160813,157.98],[20160814,157.98],[20160815,157.96],[20160816,157.43],[20160817,157.35],[20160818,157.17],[20160819,157.08],[20160820,157.08],[20160821,157.08],[20160822,157.07],[20160823,156.81],[20160824,157.02],[20160825,156.93],[20160826,156.93],[20160827,156.93],[20160828,156.93],[20160829,157.4],[20160830,157.5],[20160831,157.63],[20160901,157.44],[20160902,157.4],[20160903,157.4],[20160904,157.4],[20160905,157.61],[20160906,157.7],[20160907,157.43],[20160908,157.18],[20160909,157.05],[20160910,157.05],[20160911,157.05],[20160912,156.94],[20160913,156.78],[20160914,156.68],[20160915,156.45],[20160916,156.4],[20160917,156.4],[20160918,156.4],[20160919,156.74],[20160920,156.61],[20160921,156.86],[20160922,156.71],[20160923,156.87],[20160924,156.87],[20160925,156.87],[20160926,156.4],[20160927,156.61],[20160928,156.73],[20160929,156.84],[20160930,157.29],[20161001,157.29],[20161002,157.29],[20161003,157.1],[20161004,157.54],[20161005,157.34],[20161006,157.57],[20161007,157.72],[20161008,157.72],[20161009,157.72],[20161010,157.89],[20161011,158.43],[20161012,158.71],[20161013,158.47],[20161014,158.84],[20161015,158.84],[20161016,158.84],[20161017,158.97],[20161018,159.11],[20161019,159.28],[20161020,159.37],[20161021,159.91],[20161022,159.91],[20161023,159.91],[20161024,160.06],[20161025,160.29],[20161026,159.91],[20161027,159.83],[20161028,159.69],[20161029,159.69],[20161030,159.69],[20161031,159.53],[20161101,159.18],[20161102,158.09],[20161103,158.22],[20161104,157.93],[20161105,157.93],[20161106,157.93],[20161107,158.64],[20161108,158.88],[20161109,158.37],[20161110,158.42],[20161111,158.09],[20161112,158.09],[20161113,158.09],[20161114,158.34],[20161115,158.64],[20161116,159.06],[20161117,158.95],[20161118,159.4],[20161119,159.4],[20161120,159.4],[20161121,159.44],[20161122,159.7],[20161123,159.68],[20161124,159.76],[20161125,159.58],[20161126,159.58],[20161127,159.58],[20161128,159.66],[20161129,159.69],[20161130,159.56],[20161201,159.42],[20161202,159.29],[20161203,159.29],[20161204,159.29],[20161205,159.04],[20161206,158.93],[20161207,159.14],[20161208,159.17],[20161209,160.34],[20161210,160.34],[20161211,160.34],[20161212,160.2],[20161213,160.3],[20161214,160.05],[20161215,161.35],[20161216,161.22],[20161217,161.22],[20161218,161.22],[20161219,161.4],[20161220,161.87],[20161221,161.61],[20161222,161.47],[20161223,161.55],[20161224,161.55],[20161225,161.55],[20161226,161.55],[20161227,161.46],[20161228,161.94],[20161229,161.63],[20161230,161.05],[20161231,161.05],[20170101,161.05],[20170102,161.23],[20170103,162.15],[20170104,161.69],[20170105,161.11],[20170106,160.93],[20170107,160.93],[20170108,160.93],[20170109,161.43],[20170110,160.91],[20170111,161.31],[20170112,160.27],[20170113,160.5],[20170114,160.5],[20170115,160.5],[20170116,160.66],[20170117,160.04],[20170118,160.06],[20170119,160.22],[20170120,160.5],[20170121,160.5],[20170122,160.5],[20170123,160.01],[20170124,159.9],[20170125,159.93],[20170126,160.23],[20170127,160.34],[20170128,160.34],[20170129,160.34],[20170130,160.54],[20170131,159.71],[20170201,159.68],[20170202,159.61],[20170203,160.1],[20170204,160.1],[20170205,160.1],[20170206,160.13],[20170207,160.48],[20170208,160.49],[20170209,160.59],[20170210,161.09],[20170211,161.09],[20170212,161.09],[20170213,161.24],[20170214,161.41],[20170215,161.74],[20170216,161.11],[20170217,161.05],[20170218,161.05],[20170219,161.05],[20170220,161.11],[20170221,161.9],[20170222,162.16],[20170223,161.78],[20170224,161.56],[20170225,161.56],[20170226,161.56],[20170227,161.7],[20170228,161.49],[20170301,162.08],[20170302,162.3],[20170303,162.19],[20170304,162.19],[20170305,162.19],[20170306,162.02],[20170307,162.08],[20170308,162.13],[20170309,161.89],[20170310,161.6],[20170311,161.6],[20170312,161.6],[20170313,161.33],[20170314,161.36],[20170315,161.54],[20170316,161.04],[20170317,161.01],[20170318,161.01],[20170319,161.01],[20170320,160.94],[20170321,160.7],[20170322,160.67],[20170323,160.92],[20170324,160.95],[20170325,160.95],[20170326,160.95],[20170327,160.45],[20170328,160.65],[20170329,161.4],[20170330,161.54],[20170331,161.79],[20170401,161.79],[20170402,161.79],[20170403,161.99],[20170404,161.96],[20170405,161.95],[20170406,161.98],[20170407,162.28],[20170408,162.28],[20170409,162.28],[20170410,162.6],[20170411,162.19],[20170412,162.32],[20170413,162.14],[20170414,162.14],[20170415,162.14],[20170416,162.14],[20170417,162.13],[20170418,161.86],[20170419,161.52],[20170420,161.36],[20170421,161.62],[20170422,161.62],[20170423,161.62],[20170424,161.16],[20170425,160.74],[20170426,160.73],[20170427,160.79],[20170428,160.64],[20170429,160.64],[20170430,160.64],[20170501,160.62],[20170502,160.8],[20170503,160.87],[20170504,160.77],[20170505,160.61],[20170506,160.61],[20170507,160.61],[20170508,160.72],[20170509,161.03],[20170510,161.21],[20170511,161.41],[20170512,161.32],[20170513,161.32],[20170514,161.32],[20170515,160.99],[20170516,160.49],[20170517,160.05],[20170518,159.53],[20170519,159.35],[20170520,159.35],[20170521,159.35],[20170522,159.1],[20170523,159.27],[20170524,159.54],[20170525,159.5],[20170526,159.61],[20170527,159.61],[20170528,159.61],[20170529,159.58],[20170530,159.5],[20170531,159.25],[20170601,159.38],[20170602,159.3],[20170603,159.3],[20170604,159.3],[20170605,159.26],[20170606,159.17],[20170607,159.28],[20170608,159.23],[20170609,159.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 993,09€ |
| 2016 | 1.001,23€ |
| 2017 | 984,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,40% |
| 3 M | 0,81% |
| 6 M | 2,13% |
| lfd. Jahr | 1,22% |
| 1 Jahr | 1,78% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist ein möglichst hoher risikoadjustierter Ertrag durch Investitionen in Schuldpapiere aus verschiedenen Ländern, Sektoren, Ratingklassen und Währungen. Die Asset-Allokation des Portfolios wird aktiv gemanagt und richtet sich nach dem Marktumfeld. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| 5.75% Australia Govt Bond 128 7/15/22 | 5,67% |
| 0.125% US Treasury Inflation Index 4/15/20 - 4/15/21 | 4,73% |
| 0.10% Japanese Govt CPI Linked Bond 3/10/26 | 4,35% |
| 2.00% Italy Buoni Poliennali Del Tesoro 12/01/25 | 4,16% |
| 10.00% Mexican Bonos 12/05/24 | 2,83% |
Wertverlauf der letzten fünf Jahre
| 03.2015 - 06.2015 | -0.6909 | 1.587900 |
| 06.2015 - 06.2016 | 0.8191 | -1.832700 |
| 06.2016 - 06.2017 | -1.7135 | 2.257300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,31% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,96 | k.A. | k.A. | k.A. |
| Tracking Error | 2,81% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,27 | k.A. | k.A. | k.A. |
| Treynor Ratio | 8,17 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 06. 2017)
| 5.75% Australia Govt Bond 128 7/15/22 | 5,67% |
| 0.125% US Treasury Inflation Index 4/15/20 - 4/15/21 | 4,73% |
| 0.10% Japanese Govt CPI Linked Bond 3/10/26 | 4,35% |
| 2.00% Italy Buoni Poliennali Del Tesoro 12/01/25 | 4,16% |
| 10.00% Mexican Bonos 12/05/24 | 2,83% |
| 2.50% Republic of Poland Govt Bond 7/25/27 | 2,09% |
| 10.50% Republic of South Africa Govt Bond 12/21/26 | 2,06% |
| 3.75% Italy Buoni Poliennali Del Tesoro 5/01/21 | 1,97% |
| 0.25% US Treasury Inflation Index 1/15/25 | 1,91% |
| 0.25% Spain Govt Bond 1/31/19 | 1,35% |
Länderverteilung (21. 06. 2017)
| Italien | 7,70% |
| Australien | 6,95% |
| Großbritannien | 6,12% |
| Japan | 5,14% |
| Deutschland | 4,29% |
| Spanien | 4,10% |
| Schweden | 3,65% |
| Mexiko | 3,39% |
| USA | 29,51% |
| Welt | 29,15% |
Branchenverteilung (21. 06. 2017)
| Divers | 100,00% |
Assetverteilung (21. 06. 2017)
| Renten | 100,00% |
Währungsverteilung (21. 06. 2017)
| Britisches Pfund Sterling | 90,72% |
| US-Dollar | 3,57% |
| Japanischer Yen | 2,09% |
| Schwedische Krone | 1,05% |
| Indonesische Rupiah | 1,01% |
| Brasilianischer Real | 0,92% |
| Uruguayischer Peso | 0,63% |
| Neuseeland-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4485KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1744KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1563KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Herr Douglas J. Peebles Herr Michael Mon Herr John Taylor |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 759,45 Mio. EUR |