Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PH1
ISIN: LU1174052495
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 05. 2021)
13,27 €
0,08 € / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Global Dynamic Bond Portfolio AR EUR H"},"ts":[[20160506,15],[20160507,15],[20160508,15],[20160509,15],[20160510,15.01],[20160511,15.01],[20160512,15.01],[20160513,15.02],[20160514,15.02],[20160515,15.02],[20160516,15.02],[20160517,15.02],[20160518,14.99],[20160519,14.99],[20160520,15],[20160521,15],[20160522,15],[20160523,15],[20160524,15.01],[20160525,15.02],[20160526,15.02],[20160527,15.03],[20160528,15.03],[20160529,15.03],[20160530,15.03],[20160531,15.04],[20160601,15.04],[20160602,15.05],[20160603,15.07],[20160604,15.07],[20160605,15.07],[20160606,15.06],[20160607,15.07],[20160608,15.09],[20160609,15.11],[20160610,15.1],[20160611,15.1],[20160612,15.1],[20160613,15.07],[20160614,15.06],[20160615,15.06],[20160616,15.04],[20160617,15.05],[20160618,15.05],[20160619,15.05],[20160620,15.06],[20160621,15.07],[20160622,15.07],[20160623,15.07],[20160624,15.03],[20160625,15.03],[20160626,15.03],[20160627,15.04],[20160628,15.08],[20160629,15.11],[20160630,15.13],[20160701,15.17],[20160702,15.17],[20160703,15.17],[20160704,15.17],[20160705,15.18],[20160706,15.18],[20160707,15.18],[20160708,15.21],[20160709,15.21],[20160710,15.21],[20160711,15.22],[20160712,15.23],[20160713,15.24],[20160714,15.24],[20160715,15.23],[20160716,15.23],[20160717,15.23],[20160718,15.23],[20160719,15.24],[20160720,15.24],[20160721,15.24],[20160722,15.27],[20160723,15.27],[20160724,15.27],[20160725,15.27],[20160726,15.25],[20160727,15.25],[20160728,15.27],[20160729,15.28],[20160730,15.28],[20160731,15.28],[20160801,15.28],[20160802,15.25],[20160803,15.24],[20160804,15.28],[20160805,15.3],[20160806,15.3],[20160807,15.3],[20160808,15.31],[20160809,15.33],[20160810,15.35],[20160811,15.34],[20160812,15.35],[20160813,15.35],[20160814,15.35],[20160815,15.35],[20160816,15.34],[20160817,15.34],[20160818,15.34],[20160819,15.33],[20160820,15.33],[20160821,15.33],[20160822,15.34],[20160823,15.34],[20160824,15.34],[20160825,15.34],[20160826,15.34],[20160827,15.34],[20160828,15.34],[20160829,15.34],[20160830,15.34],[20160831,15.34],[20160901,15.32],[20160902,15.32],[20160903,15.32],[20160904,15.32],[20160905,15.32],[20160906,15.34],[20160907,15.35],[20160908,15.32],[20160909,15.28],[20160910,15.28],[20160911,15.28],[20160912,15.25],[20160913,15.23],[20160914,15.22],[20160915,15.21],[20160916,15.2],[20160917,15.2],[20160918,15.2],[20160919,15.2],[20160920,15.21],[20160921,15.22],[20160922,15.27],[20160923,15.27],[20160924,15.27],[20160925,15.27],[20160926,15.25],[20160927,15.28],[20160928,15.28],[20160929,15.28],[20160930,15.27],[20161001,15.27],[20161002,15.27],[20161003,15.28],[20161004,15.27],[20161005,15.29],[20161006,15.25],[20161007,15.25],[20161008,15.25],[20161009,15.25],[20161010,15.25],[20161011,15.25],[20161012,15.25],[20161013,15.25],[20161014,15.25],[20161015,15.25],[20161016,15.25],[20161017,15.25],[20161018,15.27],[20161019,15.29],[20161020,15.3],[20161021,15.31],[20161022,15.31],[20161023,15.31],[20161024,15.32],[20161025,15.31],[20161026,15.29],[20161027,15.27],[20161028,15.24],[20161029,15.24],[20161030,15.24],[20161031,15.28],[20161101,15.28],[20161102,15.21],[20161103,15.21],[20161104,15.2],[20161105,15.2],[20161106,15.2],[20161107,15.22],[20161108,15.22],[20161109,15.18],[20161110,15.12],[20161111,15.09],[20161112,15.09],[20161113,15.09],[20161114,15.02],[20161115,15.04],[20161116,15.05],[20161117,15.04],[20161118,15.02],[20161119,15.02],[20161120,15.02],[20161121,15.02],[20161122,15.03],[20161123,15.01],[20161124,15.01],[20161125,15.01],[20161126,15.01],[20161127,15.01],[20161128,15.01],[20161129,15.02],[20161130,15.03],[20161201,15],[20161202,15],[20161203,15],[20161204,15],[20161205,15.02],[20161206,15.03],[20161207,15.05],[20161208,15.06],[20161209,15.05],[20161210,15.05],[20161211,15.05],[20161212,15.05],[20161213,15.07],[20161214,15.09],[20161215,15.05],[20161216,15.06],[20161217,15.06],[20161218,15.06],[20161219,15.07],[20161220,15.08],[20161221,15.13],[20161222,15.11],[20161223,15.12],[20161224,15.12],[20161225,15.12],[20161226,15.12],[20161227,15.11],[20161228,15.13],[20161229,15.13],[20161230,15.13],[20161231,15.13],[20170101,15.13],[20170102,15.13],[20170103,15.13],[20170104,15.13],[20170105,15.12],[20170106,15.13],[20170107,15.13],[20170108,15.13],[20170109,15.14],[20170110,15.13],[20170111,15.12],[20170112,15.14],[20170113,15.14],[20170114,15.14],[20170115,15.14],[20170116,15.14],[20170117,15.15],[20170118,15.14],[20170119,15.13],[20170120,15.14],[20170121,15.14],[20170122,15.14],[20170123,15.14],[20170124,15.14],[20170125,15.13],[20170126,15.12],[20170127,15.13],[20170128,15.13],[20170129,15.13],[20170130,15.13],[20170131,15.13],[20170201,15.13],[20170202,15.14],[20170203,15.15],[20170204,15.15],[20170205,15.15],[20170206,15.15],[20170207,15.15],[20170208,15.15],[20170209,15.17],[20170210,15.17],[20170211,15.17],[20170212,15.17],[20170213,15.18],[20170214,15.18],[20170215,15.17],[20170216,15.17],[20170217,15.16],[20170218,15.16],[20170219,15.16],[20170220,15.16],[20170221,15.17],[20170222,15.17],[20170223,15.18],[20170224,15.18],[20170225,15.18],[20170226,15.18],[20170227,15.19],[20170228,15.19],[20170301,15.19],[20170302,15.19],[20170303,15.2],[20170304,15.2],[20170305,15.2],[20170306,15.2],[20170307,15.19],[20170308,15.18],[20170309,15.15],[20170310,15.15],[20170311,15.15],[20170312,15.15],[20170313,15.15],[20170314,15.14],[20170315,15.15],[20170316,15.17],[20170317,15.17],[20170318,15.17],[20170319,15.17],[20170320,15.18],[20170321,15.18],[20170322,15.19],[20170323,15.2],[20170324,15.21],[20170325,15.21],[20170326,15.21],[20170327,15.21],[20170328,15.2],[20170329,15.21],[20170330,15.22],[20170331,15.21],[20170401,15.21],[20170402,15.21],[20170403,15.22],[20170404,15.23],[20170405,15.25],[20170406,15.23],[20170407,15.24],[20170408,15.24],[20170409,15.24],[20170410,15.24],[20170411,15.24],[20170412,15.24],[20170413,15.25],[20170414,15.25],[20170415,15.25],[20170416,15.25],[20170417,15.25],[20170418,15.27],[20170419,15.25],[20170420,15.25],[20170421,15.25],[20170422,15.25],[20170423,15.25],[20170424,15.24],[20170425,15.23],[20170426,15.24],[20170427,15.24],[20170428,15.27],[20170429,15.27],[20170430,15.27],[20170501,15.27],[20170502,15.25],[20170503,15.27],[20170504,15.25],[20170505,15.25],[20170506,15.25],[20170507,15.25],[20170508,15.25],[20170509,15.25],[20170510,15.27],[20170511,15.28],[20170512,15.29],[20170513,15.29],[20170514,15.29],[20170515,15.33],[20170516,15.3],[20170517,15.34],[20170518,15.23],[20170519,15.25],[20170520,15.25],[20170521,15.25],[20170522,15.25],[20170523,15.27],[20170524,15.28],[20170525,15.28],[20170526,15.3],[20170527,15.3],[20170528,15.3],[20170529,15.3],[20170530,15.29],[20170531,15.31],[20170601,15.31],[20170602,15.32],[20170603,15.32],[20170604,15.32],[20170605,15.32],[20170606,15.31],[20170607,15.31],[20170608,15.29],[20170609,15.32],[20170610,15.32],[20170611,15.32],[20170612,15.32],[20170613,15.32],[20170614,15.32],[20170615,15.31],[20170616,15.31],[20170617,15.31],[20170618,15.31],[20170619,15.33],[20170620,15.32],[20170621,15.32],[20170622,15.32],[20170623,15.32],[20170624,15.32],[20170625,15.32],[20170626,15.33],[20170627,15.32],[20170628,15.31],[20170629,15.29],[20170630,15.28],[20170701,15.28],[20170702,15.28],[20170703,15.28],[20170704,15.28],[20170705,15.28],[20170706,15.27],[20170707,15.26],[20170708,15.26],[20170709,15.26],[20170710,15.27],[20170711,15.28],[20170712,15.28],[20170713,15.29],[20170714,15.29],[20170715,15.29],[20170716,15.29],[20170717,15.31],[20170718,15.31],[20170719,15.31],[20170720,15.31],[20170721,15.32],[20170722,15.32],[20170723,15.32],[20170724,15.32],[20170725,15.31],[20170726,15.31],[20170727,15.31],[20170728,15.32],[20170729,15.32],[20170730,15.32],[20170731,15.32],[20170801,15.32],[20170802,15.33],[20170803,15.34],[20170804,15.33],[20170805,15.33],[20170806,15.33],[20170807,15.33],[20170808,15.33],[20170809,15.32],[20170810,15.32],[20170811,15.31],[20170812,15.31],[20170813,15.31],[20170814,15.32],[20170815,15.32],[20170816,15.33],[20170817,15.32],[20170818,15.32],[20170819,15.32],[20170820,15.32],[20170821,15.32],[20170822,15.31],[20170823,15.31],[20170824,15.31],[20170825,15.32],[20170826,15.32],[20170827,15.32],[20170828,15.31],[20170829,15.31],[20170830,15.31],[20170831,15.31],[20170901,15.31],[20170902,15.31],[20170903,15.31],[20170904,15.31],[20170905,15.31],[20170906,15.31],[20170907,15.31],[20170908,15.31],[20170909,15.31],[20170910,15.31],[20170911,15.29],[20170912,15.29],[20170913,15.28],[20170914,15.28],[20170915,15.27],[20170916,15.27],[20170917,15.27],[20170918,15.27],[20170919,15.27],[20170920,15.26],[20170921,15.26],[20170922,15.27],[20170923,15.27],[20170924,15.27],[20170925,15.27],[20170926,15.26],[20170927,15.25],[20170928,15.25],[20170929,15.26],[20170930,15.26],[20171001,15.26],[20171002,15.26],[20171003,15.26],[20171004,15.26],[20171005,15.26],[20171006,15.25],[20171007,15.25],[20171008,15.25],[20171009,15.24],[20171010,15.24],[20171011,15.25],[20171012,15.25],[20171013,15.26],[20171014,15.26],[20171015,15.26],[20171016,15.26],[20171017,15.26],[20171018,15.26],[20171019,15.27],[20171020,15.27],[20171021,15.27],[20171022,15.27],[20171023,15.27],[20171024,15.26],[20171025,15.25],[20171026,15.23],[20171027,15.24],[20171028,15.24],[20171029,15.24],[20171030,15.25],[20171031,15.26],[20171101,15.26],[20171102,15.27],[20171103,15.27],[20171104,15.27],[20171105,15.27],[20171106,15.27],[20171107,15.27],[20171108,15.26],[20171109,15.25],[20171110,15.23],[20171111,15.23],[20171112,15.23],[20171113,15.23],[20171114,15.22],[20171115,15.22],[20171116,15.22],[20171117,15.23],[20171118,15.23],[20171119,15.23],[20171120,15.23],[20171121,15.24],[20171122,15.25],[20171123,15.25],[20171124,15.27],[20171125,15.27],[20171126,15.27],[20171127,15.27],[20171128,15.27],[20171129,15.23],[20171130,15.25],[20171201,15.25],[20171202,15.25],[20171203,15.25],[20171204,15.25],[20171205,15.26],[20171206,15.26],[20171207,15.25],[20171208,15.25],[20171209,15.25],[20171210,15.25],[20171211,15.26],[20171212,15.26],[20171213,15.26],[20171214,15.25],[20171215,15.28],[20171216,15.28],[20171217,15.28],[20171218,15.25],[20171219,15.24],[20171220,15.24],[20171221,15.24],[20171222,15.24],[20171223,15.24],[20171224,15.24],[20171225,15.24],[20171226,15.24],[20171227,15.25],[20171228,15.23],[20171229,15.24],[20171230,15.24],[20171231,15.24],[20180101,15.24],[20180102,15.25],[20180103,15.27],[20180104,15.28],[20180105,15.28],[20180106,15.28],[20180107,15.28],[20180108,15.27],[20180109,15.26],[20180110,15.26],[20180111,15.26],[20180112,15.26],[20180113,15.26],[20180114,15.26],[20180115,15.26],[20180116,15.26],[20180117,15.25],[20180118,15.25],[20180119,15.24],[20180120,15.24],[20180121,15.24],[20180122,15.24],[20180123,15.24],[20180124,15.24],[20180125,15.26],[20180126,15.26],[20180127,15.26],[20180128,15.26],[20180129,15.26],[20180130,15.24],[20180131,15.25],[20180201,15.24],[20180202,15.23],[20180203,15.23],[20180204,15.23],[20180205,15.22],[20180206,15.2],[20180207,15.21],[20180208,15.19],[20180209,15.17],[20180210,15.17],[20180211,15.17],[20180212,15.17],[20180213,15.15],[20180214,15.13],[20180215,15.16],[20180216,15.18],[20180217,15.18],[20180218,15.18],[20180219,15.18],[20180220,15.16],[20180221,15.16],[20180222,15.15],[20180223,15.16],[20180224,15.16],[20180225,15.16],[20180226,15.18],[20180227,15.17],[20180228,15.17],[20180301,15.18],[20180302,15.16],[20180303,15.16],[20180304,15.16],[20180305,15.16],[20180306,15.17],[20180307,15.16],[20180308,15.16],[20180309,15.15],[20180310,15.15],[20180311,15.15],[20180312,15.15],[20180313,15.16],[20180314,15.16],[20180315,15.15],[20180316,15.13],[20180317,15.13],[20180318,15.13],[20180319,15.12],[20180320,15.1],[20180321,15.09],[20180322,15.09],[20180323,15.08],[20180324,15.08],[20180325,15.08],[20180326,15.08],[20180327,15.1],[20180328,15.1],[20180329,15.12],[20180330,15.12],[20180331,15.12],[20180401,15.12],[20180402,15.12],[20180403,15.11],[20180404,15.1],[20180405,15.1],[20180406,15.11],[20180407,15.11],[20180408,15.11],[20180409,15.13],[20180410,15.09],[20180411,15.09],[20180412,15.08],[20180413,15.09],[20180414,15.09],[20180415,15.09],[20180416,15.08],[20180417,15.09],[20180418,15.09],[20180419,15.09],[20180420,15.08],[20180421,15.08],[20180422,15.08],[20180423,15.06],[20180424,15.07],[20180425,15.05],[20180426,15.05],[20180427,15.06],[20180428,15.06],[20180429,15.06],[20180430,15.07],[20180501,15.07],[20180502,15.04],[20180503,15.02],[20180504,15.03],[20180505,15.03],[20180506,15.03],[20180507,15.03],[20180508,15.02],[20180509,15],[20180510,15],[20180511,15.02],[20180512,15.02],[20180513,15.02],[20180514,15.02],[20180515,15],[20180516,14.98],[20180517,14.97],[20180518,14.96],[20180519,14.96],[20180520,14.96],[20180521,14.96],[20180522,14.95],[20180523,14.94],[20180524,14.94],[20180525,14.93],[20180526,14.93],[20180527,14.93],[20180528,14.93],[20180529,14.92],[20180530,14.91],[20180531,14.91],[20180601,14.92],[20180602,14.92],[20180603,14.92],[20180604,14.92],[20180605,14.91],[20180606,14.9],[20180607,14.9],[20180608,14.93],[20180609,14.93],[20180610,14.93],[20180611,14.93],[20180612,14.9],[20180613,14.89],[20180614,14.9],[20180615,14.91],[20180616,14.91],[20180617,14.91],[20180618,14.9],[20180619,14.9],[20180620,14.9],[20180621,14.89],[20180622,14.9],[20180623,14.9],[20180624,14.9],[20180625,14.9],[20180626,14.89],[20180627,14.9],[20180628,14.89],[20180629,14.89],[20180630,14.89],[20180701,14.89],[20180702,14.87],[20180703,14.9],[20180704,14.9],[20180705,14.9],[20180706,14.91],[20180707,14.91],[20180708,14.91],[20180709,14.91],[20180710,14.91],[20180711,14.92],[20180712,14.91],[20180713,14.92],[20180714,14.92],[20180715,14.92],[20180716,14.92],[20180717,14.92],[20180718,14.91],[20180719,14.91],[20180720,14.9],[20180721,14.9],[20180722,14.9],[20180723,14.9],[20180724,14.9],[20180725,14.9],[20180726,14.91],[20180727,14.91],[20180728,14.91],[20180729,14.91],[20180730,14.92],[20180731,14.92],[20180801,14.95],[20180802,14.89],[20180803,14.91],[20180804,14.91],[20180805,14.91],[20180806,14.94],[20180807,14.94],[20180808,14.91],[20180809,14.91],[20180810,14.91],[20180811,14.91],[20180812,14.91],[20180813,14.89],[20180814,14.89],[20180815,14.89],[20180816,14.89],[20180817,14.89],[20180818,14.89],[20180819,14.89],[20180820,14.9],[20180821,14.9],[20180822,14.91],[20180823,14.91],[20180824,14.9],[20180825,14.9],[20180826,14.9],[20180827,14.9],[20180828,14.9],[20180829,14.86],[20180830,14.87],[20180831,14.87],[20180901,14.87],[20180902,14.87],[20180903,14.87],[20180904,14.86],[20180905,14.86],[20180906,14.86],[20180907,14.85],[20180908,14.85],[20180909,14.85],[20180910,14.85],[20180911,14.85],[20180912,14.85],[20180913,14.85],[20180914,14.85],[20180915,14.85],[20180916,14.85],[20180917,14.85],[20180918,14.84],[20180919,14.84],[20180920,14.84],[20180921,14.87],[20180922,14.87],[20180923,14.87],[20180924,14.85],[20180925,14.84],[20180926,14.85],[20180927,14.85],[20180928,14.84],[20180929,14.84],[20180930,14.84],[20181001,14.84],[20181002,14.84],[20181003,14.84],[20181004,14.83],[20181005,14.82],[20181006,14.82],[20181007,14.82],[20181008,14.81],[20181009,14.81],[20181010,14.81],[20181011,14.8],[20181012,14.81],[20181013,14.81],[20181014,14.81],[20181015,14.8],[20181016,14.8],[20181017,14.8],[20181018,14.79],[20181019,14.79],[20181020,14.79],[20181021,14.79],[20181022,14.8],[20181023,14.8],[20181024,14.8],[20181025,14.79],[20181026,14.8],[20181027,14.8],[20181028,14.8],[20181029,14.81],[20181030,14.8],[20181031,14.78],[20181101,14.78],[20181102,14.77],[20181103,14.77],[20181104,14.77],[20181105,14.78],[20181106,14.77],[20181107,14.77],[20181108,14.75],[20181109,14.75],[20181110,14.75],[20181111,14.75],[20181112,14.77],[20181113,14.77],[20181114,14.77],[20181115,14.74],[20181116,14.75],[20181117,14.75],[20181118,14.75],[20181119,14.74],[20181120,14.71],[20181121,14.72],[20181122,14.72],[20181123,14.72],[20181124,14.72],[20181125,14.72],[20181126,14.72],[20181127,14.72],[20181128,14.72],[20181129,14.72],[20181130,14.72],[20181201,14.72],[20181202,14.72],[20181203,14.72],[20181204,14.73],[20181205,14.73],[20181206,14.72],[20181207,14.73],[20181208,14.73],[20181209,14.73],[20181210,14.72],[20181211,14.71],[20181212,14.71],[20181213,14.71],[20181214,14.72],[20181215,14.72],[20181216,14.72],[20181217,14.72],[20181218,14.73],[20181219,14.73],[20181220,14.72],[20181221,14.72],[20181222,14.72],[20181223,14.72],[20181224,14.72],[20181225,14.72],[20181226,14.72],[20181227,14.72],[20181228,14.72],[20181229,14.72],[20181230,14.72],[20181231,14.73],[20190101,14.73],[20190102,14.73],[20190103,14.74],[20190104,14.73],[20190105,14.73],[20190106,14.73],[20190107,14.72],[20190108,14.73],[20190109,14.74],[20190110,14.75],[20190111,14.75],[20190112,14.75],[20190113,14.75],[20190114,14.75],[20190115,14.75],[20190116,14.78],[20190117,14.78],[20190118,14.79],[20190119,14.79],[20190120,14.79],[20190121,14.79],[20190122,14.8],[20190123,14.8],[20190124,14.81],[20190125,14.81],[20190126,14.81],[20190127,14.81],[20190128,14.81],[20190129,14.81],[20190130,14.82],[20190131,14.85],[20190201,14.84],[20190202,14.84],[20190203,14.84],[20190204,14.84],[20190205,14.85],[20190206,14.86],[20190207,14.85],[20190208,14.84],[20190209,14.84],[20190210,14.84],[20190211,14.84],[20190212,14.85],[20190213,14.85],[20190214,14.85],[20190215,14.84],[20190216,14.84],[20190217,14.84],[20190218,14.84],[20190219,14.86],[20190220,14.86],[20190221,14.86],[20190222,14.86],[20190223,14.86],[20190224,14.86],[20190225,14.86],[20190226,14.89],[20190227,14.89],[20190228,14.9],[20190301,14.89],[20190302,14.89],[20190303,14.89],[20190304,14.9],[20190305,14.9],[20190306,14.9],[20190307,14.89],[20190308,14.87],[20190309,14.87],[20190310,14.87],[20190311,14.89],[20190312,14.9],[20190313,14.9],[20190314,14.91],[20190315,14.92],[20190316,14.92],[20190317,14.92],[20190318,14.92],[20190319,14.92],[20190320,14.93],[20190321,14.94],[20190322,14.93],[20190323,14.93],[20190324,14.93],[20190325,14.93],[20190326,14.93],[20190327,14.94],[20190328,14.93],[20190329,14.93],[20190330,14.93],[20190331,14.93],[20190401,14.93],[20190402,14.93],[20190403,14.93],[20190404,14.93],[20190405,14.94],[20190406,14.94],[20190407,14.94],[20190408,14.94],[20190409,14.95],[20190410,14.95],[20190411,14.95],[20190412,14.94],[20190413,14.94],[20190414,14.94],[20190415,14.95],[20190416,14.95],[20190417,14.94],[20190418,14.95],[20190419,14.95],[20190420,14.95],[20190421,14.95],[20190422,14.95],[20190423,14.95],[20190424,14.96],[20190425,14.96],[20190426,14.96],[20190427,14.96],[20190428,14.96],[20190429,14.96],[20190430,14.96],[20190501,14.96],[20190502,14.95],[20190503,14.96],[20190504,14.96],[20190505,14.96],[20190506,14.96],[20190507,14.96],[20190508,14.94],[20190509,14.94],[20190510,14.94],[20190511,14.94],[20190512,14.94],[20190513,14.95],[20190514,14.93],[20190515,14.94],[20190516,14.94],[20190517,14.94],[20190518,14.94],[20190519,14.94],[20190520,14.94],[20190521,14.93],[20190522,14.94],[20190523,14.95],[20190524,14.95],[20190525,14.95],[20190526,14.95],[20190527,14.95],[20190528,14.95],[20190529,14.96],[20190530,14.96],[20190531,14.97],[20190601,14.97],[20190602,14.97],[20190603,15],[20190604,14.99],[20190605,14.99],[20190606,14.99],[20190607,15.02],[20190608,15.02],[20190609,15.02],[20190610,15.02],[20190611,15.02],[20190612,15.02],[20190613,15.02],[20190614,15.02],[20190615,15.02],[20190616,15.02],[20190617,15.02],[20190618,15.04],[20190619,15.06],[20190620,15.09],[20190621,15.08],[20190622,15.08],[20190623,15.08],[20190624,15.08],[20190625,15.08],[20190626,15.07],[20190627,15.08],[20190628,15.09],[20190629,15.09],[20190630,15.09],[20190701,15.1],[20190702,15.12],[20190703,15.14],[20190704,15.14],[20190705,15.12],[20190706,15.12],[20190707,15.12],[20190708,15.1],[20190709,15.1],[20190710,15.09],[20190711,15.09],[20190712,15.09],[20190713,15.09],[20190714,15.09],[20190715,15.1],[20190716,15.1],[20190717,15.12],[20190718,15.12],[20190719,15.12],[20190720,15.12],[20190721,15.12],[20190722,15.12],[20190723,15.12],[20190724,15.13],[20190725,15.13],[20190726,15.13],[20190727,15.13],[20190728,15.13],[20190729,15.13],[20190730,15.12],[20190731,15.13],[20190801,15.13],[20190802,15.13],[20190803,15.13],[20190804,15.13],[20190805,15.1],[20190806,15.1],[20190807,15.14],[20190808,15.12],[20190809,15.1],[20190810,15.1],[20190811,15.1],[20190812,15.12],[20190813,15.1],[20190814,15.12],[20190815,15.12],[20190816,15.13],[20190817,15.13],[20190818,15.13],[20190819,15.12],[20190820,15.13],[20190821,15.13],[20190822,15.13],[20190823,15.14],[20190824,15.14],[20190825,15.14],[20190826,15.13],[20190827,15.15],[20190828,15.16],[20190829,15.15],[20190830,15.16],[20190831,15.16],[20190901,15.16],[20190902,15.16],[20190903,15.16],[20190904,15.16],[20190905,15.13],[20190906,15.14],[20190907,15.14],[20190908,15.14],[20190909,15.12],[20190910,15.1],[20190911,15.09],[20190912,15.09],[20190913,15.08],[20190914,15.08],[20190915,15.08],[20190916,15.09],[20190917,15.09],[20190918,15.1],[20190919,15.1],[20190920,15.12],[20190921,15.12],[20190922,15.12],[20190923,15.13],[20190924,15.14],[20190925,15.12],[20190926,15.12],[20190927,15.12],[20190928,15.12],[20190929,15.12],[20190930,15.12],[20191001,15.13],[20191002,15.13],[20191003,15.14],[20191004,15.15],[20191005,15.15],[20191006,15.15],[20191007,15.14],[20191008,15.14],[20191009,15.13],[20191010,15.09],[20191011,15.07],[20191012,15.07],[20191013,15.07],[20191014,15.08],[20191015,15.07],[20191016,15.07],[20191017,15.07],[20191018,15.07],[20191019,15.07],[20191020,15.07],[20191021,15.06],[20191022,15.08],[20191023,15.08],[20191024,15.08],[20191025,15.08],[20191026,15.08],[20191027,15.08],[20191028,15.06],[20191029,15.07],[20191030,15.07],[20191031,15.1],[20191101,15.1],[20191102,15.1],[20191103,15.1],[20191104,15.08],[20191105,15.07],[20191106,15.08],[20191107,15.05],[20191108,15.05],[20191109,15.05],[20191110,15.05],[20191111,15.05],[20191112,15.05],[20191113,15.06],[20191114,15.07],[20191115,15.06],[20191116,15.06],[20191117,15.06],[20191118,15.07],[20191119,15.08],[20191120,15.08],[20191121,15.07],[20191122,15.07],[20191123,15.07],[20191124,15.07],[20191125,15.07],[20191126,15.08],[20191127,15.07],[20191128,15.07],[20191129,15.07],[20191130,15.07],[20191201,15.07],[20191202,15.05],[20191203,15.08],[20191204,15.07],[20191205,15.06],[20191206,15.05],[20191207,15.05],[20191208,15.05],[20191209,15.07],[20191210,15.06],[20191211,15.08],[20191212,15.06],[20191213,15.08],[20191214,15.08],[20191215,15.08],[20191216,15.07],[20191217,15.08],[20191218,15.07],[20191219,15.07],[20191220,15.07],[20191221,15.07],[20191222,15.07],[20191223,15.07],[20191224,15.07],[20191225,15.07],[20191226,15.07],[20191227,15.08],[20191228,15.08],[20191229,15.08],[20191230,15.07],[20191231,15.07],[20200101,15.07],[20200102,15.09],[20200103,15.12],[20200104,15.12],[20200105,15.12],[20200106,15.12],[20200107,15.1],[20200108,15.09],[20200109,15.09],[20200110,15.1],[20200111,15.1],[20200112,15.1],[20200113,15.1],[20200114,15.12],[20200115,15.13],[20200116,15.12],[20200117,15.13],[20200118,15.13],[20200119,15.13],[20200120,15.13],[20200121,15.14],[20200122,15.15],[20200123,15.16],[20200124,15.17],[20200125,15.17],[20200126,15.17],[20200127,15.18],[20200128,15.18],[20200129,15.19],[20200130,15.2],[20200131,15.22],[20200201,15.22],[20200202,15.22],[20200203,15.2],[20200204,15.2],[20200205,15.19],[20200206,15.19],[20200207,15.2],[20200208,15.2],[20200209,15.2],[20200210,15.2],[20200211,15.2],[20200212,15.2],[20200213,15.19],[20200214,15.2],[20200215,15.2],[20200216,15.2],[20200217,15.2],[20200218,15.22],[20200219,15.2],[20200220,15.22],[20200221,15.23],[20200222,15.23],[20200223,15.23],[20200224,15.23],[20200225,15.22],[20200226,15.19],[20200227,15.17],[20200228,15.15],[20200229,15.15],[20200301,15.15],[20200302,15.15],[20200303,15.17],[20200304,15.19],[20200305,15.17],[20200306,15.13],[20200307,15.13],[20200308,15.13],[20200309,14.95],[20200310,14.92],[20200311,14.85],[20200312,14.68],[20200313,14.62],[20200314,14.62],[20200315,14.62],[20200316,14.48],[20200317,14.33],[20200318,14.12],[20200319,13.97],[20200320,13.95],[20200321,13.95],[20200322,13.95],[20200323,13.87],[20200324,13.79],[20200325,13.86],[20200326,13.99],[20200327,14.09],[20200328,14.09],[20200329,14.09],[20200330,14.13],[20200331,14.24],[20200401,14.24],[20200402,14.24],[20200403,14.25],[20200404,14.25],[20200405,14.25],[20200406,14.27],[20200407,14.32],[20200408,14.35],[20200409,14.47],[20200410,14.47],[20200411,14.47],[20200412,14.47],[20200413,14.47],[20200414,14.57],[20200415,14.57],[20200416,14.55],[20200417,14.66],[20200418,14.66],[20200419,14.66],[20200420,14.54],[20200421,14.52],[20200422,14.52],[20200423,14.55],[20200424,14.56],[20200425,14.56],[20200426,14.56],[20200427,14.56],[20200428,14.6],[20200429,14.62],[20200430,14.65],[20200501,14.65],[20200502,14.65],[20200503,14.65],[20200504,14.64],[20200505,14.6],[20200506,14.62],[20200507,14.63],[20200508,14.63],[20200509,14.63],[20200510,14.63],[20200511,14.64],[20200512,14.64],[20200513,14.65],[20200514,14.62],[20200515,14.63],[20200516,14.63],[20200517,14.63],[20200518,14.64],[20200519,14.67],[20200520,14.7],[20200521,14.7],[20200522,14.74],[20200523,14.74],[20200524,14.74],[20200525,14.74],[20200526,14.77],[20200527,14.82],[20200528,14.84],[20200529,14.84],[20200530,14.84],[20200531,14.84],[20200601,14.84],[20200602,14.87],[20200603,14.91],[20200604,14.92],[20200605,14.99],[20200606,14.99],[20200607,14.99],[20200608,15.01],[20200609,15],[20200610,15],[20200611,14.96],[20200612,14.95],[20200613,14.95],[20200614,14.95],[20200615,14.93],[20200616,14.97],[20200617,14.99],[20200618,14.97],[20200619,14.99],[20200620,14.99],[20200621,14.99],[20200622,14.99],[20200623,14.99],[20200624,14.99],[20200625,14.99],[20200626,14.97],[20200627,14.97],[20200628,14.97],[20200629,14.97],[20200630,14.96],[20200701,14.96],[20200702,14.99],[20200703,14.99],[20200704,14.99],[20200705,14.99],[20200706,14.99],[20200707,14.99],[20200708,14.97],[20200709,14.99],[20200710,14.99],[20200711,14.99],[20200712,14.99],[20200713,14.99],[20200714,14.99],[20200715,15],[20200716,15],[20200717,15],[20200718,15],[20200719,15],[20200720,15.02],[20200721,15.04],[20200722,15.05],[20200723,15.06],[20200724,15.06],[20200725,15.06],[20200726,15.06],[20200727,15.06],[20200728,15.06],[20200729,15.06],[20200730,15.06],[20200731,15.06],[20200801,15.06],[20200802,15.06],[20200803,15.06],[20200804,15.08],[20200805,15.09],[20200806,15.09],[20200807,15.09],[20200808,15.09],[20200809,15.09],[20200810,15.1],[20200811,15.09],[20200812,15.09],[20200813,15.09],[20200814,15.09],[20200815,15.09],[20200816,15.09],[20200817,15.1],[20200818,15.1],[20200819,15.1],[20200820,15.11],[20200821,15.11],[20200822,15.11],[20200823,15.11],[20200824,15.12],[20200825,15.11],[20200826,15.1],[20200827,15.1],[20200828,15.1],[20200829,15.1],[20200830,15.1],[20200831,15.11],[20200901,15.13],[20200902,15.14],[20200903,15.14],[20200904,15.12],[20200905,15.12],[20200906,15.12],[20200907,15.12],[20200908,15.12],[20200909,15.11],[20200910,15.11],[20200911,15.12],[20200912,15.12],[20200913,15.12],[20200914,15.12],[20200915,15.12],[20200916,15.12],[20200917,15.12],[20200918,15.12],[20200919,15.12],[20200920,15.12],[20200921,15.11],[20200922,15.09],[20200923,15.09],[20200924,15.06],[20200925,15.06],[20200926,15.06],[20200927,15.06],[20200928,15.06],[20200929,15.08],[20200930,15.06],[20201001,15.08],[20201002,15.06],[20201003,15.06],[20201004,15.06],[20201005,15.08],[20201006,15.09],[20201007,15.09],[20201008,15.1],[20201009,15.1],[20201010,15.1],[20201011,15.1],[20201012,15.11],[20201013,15.13],[20201014,15.13],[20201015,15.13],[20201016,15.13],[20201017,15.13],[20201018,15.13],[20201019,15.13],[20201020,15.12],[20201021,15.11],[20201022,15.11],[20201023,15.11],[20201024,15.11],[20201025,15.11],[20201026,15.11],[20201027,15.12],[20201028,15.11],[20201029,15.09],[20201030,15.08],[20201031,15.08],[20201101,15.08],[20201102,15.09],[20201103,15.09],[20201104,15.12],[20201105,15.16],[20201106,15.16],[20201107,15.16],[20201108,15.16],[20201109,15.17],[20201110,15.16],[20201111,15.14],[20201112,15.16],[20201113,15.16],[20201114,15.16],[20201115,15.16],[20201116,15.17],[20201117,15.18],[20201118,15.2],[20201119,15.2],[20201120,15.21],[20201121,15.21],[20201122,15.21],[20201123,15.21],[20201124,15.21],[20201125,15.21],[20201126,15.21],[20201127,15.24],[20201128,15.24],[20201129,15.24],[20201130,15.22],[20201201,15.22],[20201202,15.21],[20201203,15.22],[20201204,15.22],[20201205,15.22],[20201206,15.22],[20201207,15.25],[20201208,15.26],[20201209,15.25],[20201210,15.26],[20201211,15.27],[20201212,15.27],[20201213,15.27],[20201214,15.26],[20201215,15.26],[20201216,15.26],[20201217,15.27],[20201218,15.27],[20201219,15.27],[20201220,15.27],[20201221,15.26],[20201222,15.26],[20201223,15.26],[20201224,15.26],[20201225,15.26],[20201226,15.26],[20201227,15.26],[20201228,15.27],[20201229,15.28],[20201230,15.28],[20201231,15.28],[20210101,15.28],[20210102,15.28],[20210103,15.28],[20210104,15.29],[20210105,15.28],[20210106,15.26],[20210107,15.25],[20210108,15.24],[20210109,15.24],[20210110,15.24],[20210111,15.22],[20210112,15.21],[20210113,15.24],[20210114,15.25],[20210115,15.25],[20210116,15.25],[20210117,15.25],[20210118,15.25],[20210119,15.25],[20210120,15.26],[20210121,15.25],[20210122,15.24],[20210123,15.24],[20210124,15.24],[20210125,15.25],[20210126,15.25],[20210127,15.24],[20210128,15.24],[20210129,15.22],[20210201,15.24],[20210202,15.24],[20210203,15.24],[20210204,15.22],[20210205,15.22],[20210208,15.22],[20210209,15.24],[20210210,15.25],[20210211,15.25],[20210212,15.25],[20210215,15.25],[20210216,15.21],[20210217,15.2],[20210218,15.19],[20210219,15.17],[20210222,15.12],[20210223,15.13],[20210224,15.11],[20210225,15.04],[20210226,15.03],[20210301,15.06],[20210302,15.06],[20210303,15.06],[20210304,15.05],[20210305,15.04],[20210308,15.02],[20210309,15.03],[20210310,15.04],[20210311,15.05],[20210312,15.03],[20210315,15.03],[20210316,15.04],[20210317,15.03],[20210318,15.01],[20210319,15.02],[20210322,15.01],[20210323,15.03],[20210324,15.04],[20210325,15.04],[20210326,15.04],[20210329,15.03],[20210330,15.02],[20210331,15.02],[20210401,15.03],[20210405,15.03],[20210406,15.04],[20210407,15.02],[20210408,15.05],[20210409,15.04],[20210412,15.04],[20210413,15.04],[20210414,15.04],[20210415,15.05],[20210416,15.05],[20210419,15.06],[20210420,15.05],[20210421,15.05],[20210422,15.06],[20210423,15.06],[20210426,15.06],[20210427,15.06],[20210428,15.06],[20210429,15.06],[20210430,15.06],[20210503,15.06],[20210504,15.06],[20210505,15.06],[20210506,15.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20160507,184.16],[20160508,184.16],[20160509,184.39],[20160510,184.71],[20160511,184.57],[20160512,184.8],[20160513,185.14],[20160514,185.14],[20160515,185.14],[20160516,185.26],[20160517,185.39],[20160518,185.69],[20160519,185.93],[20160520,185.99],[20160521,185.99],[20160522,185.99],[20160523,186],[20160524,186.71],[20160525,187.05],[20160526,186.84],[20160527,186.94],[20160528,186.94],[20160529,186.94],[20160530,187.05],[20160531,187.09],[20160601,186.69],[20160602,186.55],[20160603,186.38],[20160604,186.38],[20160605,186.38],[20160606,185.33],[20160607,185.34],[20160608,185.52],[20160609,185.66],[20160610,185.48],[20160611,185.48],[20160612,185.48],[20160613,185.09],[20160614,184.55],[20160615,184.64],[20160616,184.39],[20160617,184.42],[20160618,184.42],[20160619,184.42],[20160620,184.64],[20160621,184.8],[20160622,184.96],[20160623,185],[20160624,185.13],[20160625,185.13],[20160626,185.13],[20160627,185.54],[20160628,185.51],[20160629,186.03],[20160630,186.35],[20160701,186.87],[20160702,186.87],[20160703,186.87],[20160704,186.8],[20160705,186.38],[20160706,186.78],[20160707,186.72],[20160708,187.16],[20160709,187.16],[20160710,187.16],[20160711,187.65],[20160712,187.91],[20160713,187.86],[20160714,187.68],[20160715,187.88],[20160716,187.88],[20160717,187.88],[20160718,188.29],[20160719,188.53],[20160720,188.78],[20160721,188.93],[20160722,188.92],[20160723,188.92],[20160724,188.92],[20160725,189],[20160726,188.7],[20160727,188.64],[20160728,187.94],[20160729,187.55],[20160730,187.55],[20160731,187.55],[20160801,187.38],[20160802,186.98],[20160803,187.04],[20160804,187.68],[20160805,188.14],[20160806,188.14],[20160807,188.14],[20160808,188.85],[20160809,189.18],[20160810,188.64],[20160811,188.9],[20160812,188.96],[20160813,188.96],[20160814,188.96],[20160815,188.93],[20160816,188.35],[20160817,188.2],[20160818,188.01],[20160819,187.86],[20160820,187.86],[20160821,187.86],[20160822,187.86],[20160823,187.56],[20160824,187.91],[20160825,187.83],[20160826,187.88],[20160827,187.88],[20160828,187.88],[20160829,188.48],[20160830,188.58],[20160831,188.69],[20160901,188.37],[20160902,188.39],[20160903,188.39],[20160904,188.39],[20160905,188.54],[20160906,188.66],[20160907,188.31],[20160908,187.94],[20160909,187.68],[20160910,187.68],[20160911,187.68],[20160912,187.51],[20160913,187.28],[20160914,187.22],[20160915,186.89],[20160916,186.8],[20160917,186.8],[20160918,186.8],[20160919,187.21],[20160920,187.06],[20160921,187.28],[20160922,187.21],[20160923,187.45],[20160924,187.45],[20160925,187.45],[20160926,186.78],[20160927,187.03],[20160928,187.29],[20160929,187.46],[20160930,188.03],[20161001,188.03],[20161002,188.03],[20161003,187.82],[20161004,188.43],[20161005,188.11],[20161006,188.42],[20161007,188.55],[20161008,188.55],[20161009,188.55],[20161010,188.81],[20161011,189.47],[20161012,189.77],[20161013,189.5],[20161014,189.99],[20161015,189.99],[20161016,189.99],[20161017,190.13],[20161018,190.28],[20161019,190.49],[20161020,190.62],[20161021,191.33],[20161022,191.33],[20161023,191.33],[20161024,191.46],[20161025,191.65],[20161026,191.12],[20161027,190.89],[20161028,190.71],[20161029,190.71],[20161030,190.71],[20161031,190.41],[20161101,190.06],[20161102,188.73],[20161103,188.9],[20161104,188.44],[20161105,188.44],[20161106,188.44],[20161107,189.44],[20161108,189.73],[20161109,189.05],[20161110,189.11],[20161111,188.61],[20161112,188.61],[20161113,188.61],[20161114,188.91],[20161115,189.29],[20161116,189.64],[20161117,189.5],[20161118,190.04],[20161119,190.04],[20161120,190.04],[20161121,190.12],[20161122,190.49],[20161123,190.37],[20161124,190.47],[20161125,190.28],[20161126,190.28],[20161127,190.28],[20161128,190.33],[20161129,190.34],[20161130,190.34],[20161201,190.11],[20161202,189.99],[20161203,189.99],[20161204,189.99],[20161205,189.79],[20161206,189.89],[20161207,190.18],[20161208,190.01],[20161209,191.2],[20161210,191.2],[20161211,191.2],[20161212,191.07],[20161213,191.2],[20161214,190.96],[20161215,192.49],[20161216,192.36],[20161217,192.36],[20161218,192.36],[20161219,192.62],[20161220,193.05],[20161221,192.72],[20161222,192.53],[20161223,192.7],[20161224,192.7],[20161225,192.7],[20161226,192.7],[20161227,192.57],[20161228,193.19],[20161229,192.86],[20161230,192.25],[20161231,192.25],[20170101,192.25],[20170102,192.48],[20170103,193.44],[20170104,192.82],[20170105,192.04],[20170106,191.9],[20170107,191.9],[20170108,191.9],[20170109,192.41],[20170110,191.88],[20170111,192.3],[20170112,191.1],[20170113,191.38],[20170114,191.38],[20170115,191.38],[20170116,191.46],[20170117,190.84],[20170118,190.88],[20170119,191.11],[20170120,191.47],[20170121,191.47],[20170122,191.47],[20170123,190.95],[20170124,190.88],[20170125,190.92],[20170126,191.08],[20170127,191.16],[20170128,191.16],[20170129,191.16],[20170130,191.29],[20170131,190.36],[20170201,190.33],[20170202,190.21],[20170203,190.71],[20170204,190.71],[20170205,190.71],[20170206,190.55],[20170207,190.91],[20170208,190.9],[20170209,191.13],[20170210,191.7],[20170211,191.7],[20170212,191.7],[20170213,191.92],[20170214,192.09],[20170215,192.34],[20170216,191.71],[20170217,191.66],[20170218,191.66],[20170219,191.66],[20170220,191.69],[20170221,192.51],[20170222,192.82],[20170223,192.35],[20170224,192.19],[20170225,192.19],[20170226,192.19],[20170227,192.35],[20170228,192.2],[20170301,193.01],[20170302,193.31],[20170303,193.27],[20170304,193.27],[20170305,193.27],[20170306,193.06],[20170307,193.11],[20170308,193.14],[20170309,192.89],[20170310,192.54],[20170311,192.54],[20170312,192.54],[20170313,192.22],[20170314,192.23],[20170315,192.48],[20170316,191.9],[20170317,191.85],[20170318,191.85],[20170319,191.85],[20170320,191.76],[20170321,191.63],[20170322,191.61],[20170323,191.9],[20170324,192.01],[20170325,192.01],[20170326,192.01],[20170327,191.52],[20170328,191.8],[20170329,192.65],[20170330,192.83],[20170331,193.02],[20170401,193.02],[20170402,193.02],[20170403,193.21],[20170404,193.19],[20170405,193.22],[20170406,193.25],[20170407,193.63],[20170408,193.63],[20170409,193.63],[20170410,194.04],[20170411,193.48],[20170412,193.53],[20170413,193.36],[20170414,193.36],[20170415,193.36],[20170416,193.36],[20170417,193.35],[20170418,193.08],[20170419,192.73],[20170420,192.54],[20170421,192.87],[20170422,192.87],[20170423,192.87],[20170424,192.54],[20170425,192.21],[20170426,192.15],[20170427,192.28],[20170428,192.15],[20170429,192.15],[20170430,192.15],[20170501,192.13],[20170502,192.32],[20170503,192.47],[20170504,192.45],[20170505,192.36],[20170506,192.36],[20170507,192.36],[20170508,192.45],[20170509,192.76],[20170510,192.95],[20170511,193.24],[20170512,193.11],[20170513,193.11],[20170514,193.11],[20170515,192.75],[20170516,192.28],[20170517,191.76],[20170518,191.28],[20170519,191.19],[20170520,191.19],[20170521,191.19],[20170522,190.87],[20170523,191.2],[20170524,191.43],[20170525,191.39],[20170526,191.54],[20170527,191.54],[20170528,191.54],[20170529,191.48],[20170530,191.27],[20170531,191.05],[20170601,191.16],[20170602,191.02],[20170603,191.02],[20170604,191.02],[20170605,190.94],[20170606,190.83],[20170607,190.92],[20170608,191.14],[20170609,191.63],[20170610,191.63],[20170611,191.63],[20170612,191.6],[20170613,191.86],[20170614,191.85],[20170615,192.21],[20170616,192.22],[20170617,192.22],[20170618,192.22],[20170619,192.29],[20170620,192.46],[20170621,192.44],[20170622,192.36],[20170623,192.37],[20170624,192.37],[20170625,192.37],[20170626,192.5],[20170627,191.92],[20170628,191.32],[20170629,190.97],[20170630,190.98],[20170701,190.98],[20170702,190.98],[20170703,191.4],[20170704,191.54],[20170705,191.69],[20170706,191.17],[20170707,190.87],[20170708,190.87],[20170709,190.87],[20170710,191.16],[20170711,191.01],[20170712,190.91],[20170713,191.15],[20170714,191.25],[20170715,191.25],[20170716,191.25],[20170717,191.07],[20170718,190.41],[20170719,190.62],[20170720,190.88],[20170721,190.08],[20170722,190.08],[20170723,190.08],[20170724,190],[20170725,189.77],[20170726,190.08],[20170727,189.87],[20170728,189.57],[20170729,189.57],[20170730,189.57],[20170731,189.55],[20170801,189.19],[20170802,189.22],[20170803,189.11],[20170804,189.29],[20170805,189.29],[20170806,189.29],[20170807,189.6],[20170808,189.59],[20170809,189.78],[20170810,189.73],[20170811,189.39],[20170812,189.39],[20170813,189.39],[20170814,189.49],[20170815,189.65],[20170816,190.34],[20170817,190.2],[20170818,189.89],[20170819,189.89],[20170820,189.89],[20170821,189.71],[20170822,189.71],[20170823,189.31],[20170824,189.42],[20170825,189.37],[20170826,189.37],[20170827,189.37],[20170828,188.83],[20170829,187.71],[20170830,188.67],[20170831,189.27],[20170901,188.81],[20170902,188.81],[20170903,188.81],[20170904,188.79],[20170905,188.76],[20170906,188.46],[20170907,188.23],[20170908,187.77],[20170909,187.77],[20170910,187.77],[20170911,188.21],[20170912,188.61],[20170913,188.55],[20170914,189.14],[20170915,188.74],[20170916,188.74],[20170917,188.74],[20170918,189.01],[20170919,188.95],[20170920,188.75],[20170921,189.38],[20170922,189.16],[20170923,189.16],[20170924,189.16],[20170925,189.59],[20170926,189.91],[20170927,190.12],[20170928,190.01],[20170929,189.91],[20170930,189.9],[20171001,189.9],[20171002,190.28],[20171003,190.28],[20171004,190.15],[20171005,190.55],[20171006,190.52],[20171007,190.52],[20171008,190.52],[20171009,190.4],[20171010,189.83],[20171011,189.8],[20171012,189.64],[20171013,189.83],[20171014,189.83],[20171015,189.83],[20171016,189.95],[20171017,190.22],[20171018,190.39],[20171019,189.87],[20171020,190.26],[20171021,190.26],[20171022,190.26],[20171023,190.64],[20171024,190.56],[20171025,190.4],[20171026,190.65],[20171027,191.52],[20171028,191.52],[20171029,191.52],[20171030,191.55],[20171031,191.5],[20171101,191.66],[20171102,191.53],[20171103,191.39],[20171104,191.39],[20171105,191.39],[20171106,191.94],[20171107,192.05],[20171108,191.83],[20171109,191.44],[20171110,191.28],[20171111,191.28],[20171112,191.28],[20171113,191.15],[20171114,190.3],[20171115,189.5],[20171116,190.08],[20171117,189.99],[20171118,189.99],[20171119,189.99],[20171120,190.03],[20171121,190.68],[20171122,190.68],[20171123,190.59],[20171124,189.95],[20171125,189.95],[20171126,189.95],[20171127,189.71],[20171128,189.96],[20171129,190.43],[20171130,190.19],[20171201,189.9],[20171202,189.9],[20171203,189.9],[20171204,190.11],[20171205,190.31],[20171206,190.52],[20171207,190.57],[20171208,190.99],[20171209,190.99],[20171210,190.99],[20171211,190.38],[20171212,190.71],[20171213,190.66],[20171214,190.11],[20171215,190.19],[20171216,190.19],[20171217,190.19],[20171218,190.29],[20171219,190.05],[20171220,189.9],[20171221,189.7],[20171222,189.69],[20171223,189.69],[20171224,189.69],[20171225,189.69],[20171226,189.71],[20171227,189.38],[20171228,189.09],[20171229,188.78],[20171230,188.78],[20171231,188.78],[20180101,188.78],[20180102,188.7],[20180103,189.03],[20180104,189.15],[20180105,189.36],[20180106,189.36],[20180107,189.36],[20180108,189.79],[20180109,190.1],[20180110,189.84],[20180111,189.8],[20180112,189.37],[20180113,189.37],[20180114,189.37],[20180115,189.05],[20180116,188.92],[20180117,189.06],[20180118,189.06],[20180119,189.04],[20180120,189.04],[20180121,189.04],[20180122,189.14],[20180123,189.12],[20180124,188.75],[20180125,188.37],[20180126,188.38],[20180127,188.38],[20180128,188.38],[20180129,188.72],[20180130,188.32],[20180131,188.17],[20180201,188.38],[20180202,188.29],[20180203,188.29],[20180204,188.29],[20180205,188.43],[20180206,188.66],[20180207,188.91],[20180208,188.88],[20180209,188.3],[20180210,188.3],[20180211,188.3],[20180212,188.32],[20180213,187.7],[20180214,187.61],[20180215,187.13],[20180216,187.65],[20180217,187.65],[20180218,187.65],[20180219,187.76],[20180220,187.95],[20180221,188.12],[20180222,188.13],[20180223,188.11],[20180224,188.11],[20180225,188.11],[20180226,188.12],[20180227,188.25],[20180228,188.68],[20180301,188.87],[20180302,187.99],[20180303,187.99],[20180304,187.99],[20180305,187.9],[20180306,187.58],[20180307,187.52],[20180308,187.64],[20180309,188.43],[20180310,188.43],[20180311,188.43],[20180312,188.25],[20180313,187.8],[20180314,187.71],[20180315,187.93],[20180316,188.23],[20180317,188.23],[20180318,188.23],[20180319,188.03],[20180320,188.23],[20180321,188.29],[20180322,187.8],[20180323,187.42],[20180324,187.42],[20180325,187.42],[20180326,187.12],[20180327,187.51],[20180328,187.26],[20180329,187.9],[20180330,187.9],[20180331,187.9],[20180401,187.9],[20180402,187.89],[20180403,187.98],[20180404,187.92],[20180405,188.31],[20180406,188.14],[20180407,188.14],[20180408,188.14],[20180409,188.1],[20180410,187.64],[20180411,187.36],[20180412,187.88],[20180413,187.88],[20180414,187.88],[20180415,187.88],[20180416,187.65],[20180417,187.88],[20180418,187.89],[20180419,187.89],[20180420,188.12],[20180421,188.12],[20180422,188.12],[20180423,188.35],[20180424,188.53],[20180425,188.37],[20180426,188.51],[20180427,189.06],[20180428,189.06],[20180429,189.06],[20180430,188.79],[20180501,188.61],[20180502,188.72],[20180503,188.61],[20180504,188.73],[20180505,188.73],[20180506,188.73],[20180507,188.92],[20180508,188.91],[20180509,189],[20180510,189.2],[20180511,189.13],[20180512,189.13],[20180513,189.13],[20180514,188.61],[20180515,188.69],[20180516,189.11],[20180517,188.9],[20180518,188.5],[20180519,188.5],[20180520,188.5],[20180521,188.63],[20180522,188.54],[20180523,188.79],[20180524,188.75],[20180525,188.92],[20180526,188.92],[20180527,188.92],[20180528,188.6],[20180529,188.55],[20180530,188.08],[20180531,187.77],[20180601,188.36],[20180602,188.36],[20180603,188.36],[20180604,188.34],[20180605,188.28],[20180606,187.48],[20180607,187.09],[20180608,187.1],[20180609,187.1],[20180610,187.1],[20180611,187.33],[20180612,187.25],[20180613,187.23],[20180614,187.49],[20180615,188.27],[20180616,188.27],[20180617,188.27],[20180618,188.37],[20180619,188.68],[20180620,188.69],[20180621,188.6],[20180622,188.44],[20180623,188.44],[20180624,188.44],[20180625,187.99],[20180626,188.22],[20180627,188.55],[20180628,188.5],[20180629,188.09],[20180630,188.09],[20180701,188.09],[20180702,188.09],[20180703,188.39],[20180704,188.71],[20180705,188.52],[20180706,188.55],[20180707,188.55],[20180708,188.55],[20180709,188.52],[20180710,188.98],[20180711,188.85],[20180712,189.09],[20180713,189.32],[20180714,189.32],[20180715,189.32],[20180716,189.04],[20180717,189.22],[20180718,189.52],[20180719,189.47],[20180720,189.03],[20180721,189.03],[20180722,189.03],[20180723,188.92],[20180724,189.03],[20180725,189.26],[20180726,189.34],[20180727,189.85],[20180728,189.85],[20180729,189.85],[20180730,189.71],[20180731,189.37],[20180801,189.62],[20180802,189.66],[20180803,189.57],[20180804,189.57],[20180805,189.57],[20180806,189.92],[20180807,189.66],[20180808,189.51],[20180809,189.1],[20180810,188.99],[20180811,188.99],[20180812,188.99],[20180813,188.42],[20180814,188.78],[20180815,188.73],[20180816,188.7],[20180817,188.31],[20180818,188.31],[20180819,188.31],[20180820,188.15],[20180821,188.05],[20180822,187.57],[20180823,187.63],[20180824,187.39],[20180825,187.48],[20180826,187.48],[20180827,187.24],[20180828,186.5],[20180829,186.52],[20180830,185.9],[20180831,186.12],[20180901,186.12],[20180902,186.12],[20180903,186.22],[20180904,186.65],[20180905,186.65],[20180906,186.4],[20180907,186.83],[20180908,186.83],[20180909,186.83],[20180910,187.2],[20180911,187.25],[20180912,187.4],[20180913,187.48],[20180914,187.1],[20180915,187.1],[20180916,187.1],[20180917,187.54],[20180918,187.62],[20180919,187.97],[20180920,187.38],[20180921,187.61],[20180922,187.61],[20180923,187.61],[20180924,187.49],[20180925,187.37],[20180926,187.86],[20180927,188.33],[20180928,188.52],[20180929,188.52],[20180930,188.52],[20181001,188.21],[20181002,188.21],[20181003,188.38],[20181004,188.34],[20181005,188.15],[20181006,188.15],[20181007,188.15],[20181008,188],[20181009,188.28],[20181010,188.13],[20181011,187.72],[20181012,188.01],[20181013,188.01],[20181014,188.01],[20181015,188.05],[20181016,188.4],[20181017,188.62],[20181018,188.25],[20181019,188.34],[20181020,188.34],[20181021,188.34],[20181022,188.41],[20181023,188.12],[20181024,188.39],[20181025,188.46],[20181026,188.74],[20181027,188.74],[20181028,188.74],[20181029,188.75],[20181030,188.28],[20181031,188.44],[20181101,188.48],[20181102,188.51],[20181103,188.51],[20181104,188.51],[20181105,189.01],[20181106,188.71],[20181107,188.54],[20181108,188.6],[20181109,188.65],[20181110,188.65],[20181111,188.65],[20181112,188.8],[20181113,188.9],[20181114,188.6],[20181115,188.21],[20181116,188.12],[20181117,188.12],[20181118,188.12],[20181119,187.32],[20181120,186.72],[20181121,187.25],[20181122,187.4],[20181123,187.61],[20181124,187.61],[20181125,187.61],[20181126,187.67],[20181127,187.62],[20181128,187.92],[20181129,187.61],[20181130,187.68],[20181201,187.68],[20181202,187.68],[20181203,188.06],[20181204,187.32],[20181205,187.66],[20181206,187.28],[20181207,187.67],[20181208,187.67],[20181209,187.67],[20181210,187.03],[20181211,187.28],[20181212,187.83],[20181213,188.04],[20181214,188.48],[20181215,188.48],[20181216,188.48],[20181217,188.37],[20181218,188.25],[20181219,188.29],[20181220,188.35],[20181221,188.21],[20181222,188.21],[20181223,188.21],[20181224,188.19],[20181225,188.19],[20181226,188.18],[20181227,188.45],[20181228,188.36],[20181229,188.36],[20181230,188.36],[20181231,188.62],[20190101,188.62],[20190102,188.87],[20190103,188.97],[20190104,189.24],[20190105,189.24],[20190106,189.24],[20190107,189.18],[20190108,189.16],[20190109,189.28],[20190110,189.06],[20190111,189.29],[20190112,189.29],[20190113,189.29],[20190114,189.6],[20190115,189.89],[20190116,190.54],[20190117,190.59],[20190118,190.89],[20190119,190.89],[20190120,190.89],[20190121,190.88],[20190122,190.99],[20190123,191],[20190124,191.51],[20190125,191.66],[20190126,191.66],[20190127,191.66],[20190128,191.08],[20190129,191.13],[20190130,191.22],[20190131,191.35],[20190201,191.22],[20190202,191.22],[20190203,191.22],[20190204,191.34],[20190205,191.54],[20190206,191.71],[20190207,191.66],[20190208,191.39],[20190209,191.39],[20190210,191.39],[20190211,191.49],[20190212,191.73],[20190213,191.76],[20190214,191.81],[20190215,191.9],[20190216,191.9],[20190217,191.9],[20190218,191.97],[20190219,191.85],[20190220,191.46],[20190221,191.48],[20190222,191.63],[20190223,191.63],[20190224,191.63],[20190225,191.89],[20190226,191.97],[20190227,192.09],[20190228,192.12],[20190301,192.19],[20190302,192.19],[20190303,192.19],[20190304,192.36],[20190305,192.56],[20190306,192.55],[20190307,192.53],[20190308,192.78],[20190309,192.78],[20190310,192.78],[20190311,192.88],[20190312,192.91],[20190313,192.78],[20190314,193.2],[20190315,193.45],[20190316,193.45],[20190317,193.45],[20190318,193.41],[20190319,193.42],[20190320,193.45],[20190321,193.4],[20190322,193.22],[20190323,193.22],[20190324,193.22],[20190325,193.25],[20190326,193.5],[20190327,193.28],[20190328,193.49],[20190329,193.52],[20190330,193.52],[20190331,193.52],[20190401,193.91],[20190402,193.92],[20190403,193.89],[20190404,194.11],[20190405,194.25],[20190406,194.25],[20190407,194.25],[20190408,194.28],[20190409,194.23],[20190410,194.37],[20190411,194.59],[20190412,194.47],[20190413,194.47],[20190414,194.47],[20190415,194.43],[20190416,194.39],[20190417,194.63],[20190418,194.84],[20190419,194.84],[20190420,194.84],[20190421,194.84],[20190422,194.8],[20190423,194.74],[20190424,194.73],[20190425,194.83],[20190426,195.01],[20190427,195.01],[20190428,195.01],[20190429,194.91],[20190430,194.8],[20190501,194.76],[20190502,194.67],[20190503,195.01],[20190504,195.01],[20190505,195.01],[20190506,194.84],[20190507,194.53],[20190508,194.31],[20190509,193.82],[20190510,193.75],[20190511,193.75],[20190512,193.75],[20190513,193.56],[20190514,193.81],[20190515,193.99],[20190516,194.15],[20190517,194.33],[20190518,194.33],[20190519,194.33],[20190520,194.32],[20190521,194.55],[20190522,194.59],[20190523,194.53],[20190524,194.51],[20190525,194.51],[20190526,194.51],[20190527,194.39],[20190528,194.38],[20190529,194.63],[20190530,194.8],[20190531,194.67],[20190601,194.67],[20190602,194.67],[20190603,194.51],[20190604,194.46],[20190605,194.42],[20190606,194.21],[20190607,194.52],[20190608,194.52],[20190609,194.52],[20190610,194.63],[20190611,194.97],[20190612,194.9],[20190613,195.02],[20190614,195.44],[20190615,195.44],[20190616,195.44],[20190617,195.57],[20190618,196.31],[20190619,196.4],[20190620,196.37],[20190621,196.14],[20190622,196.14],[20190623,196.14],[20190624,195.74],[20190625,195.63],[20190626,195.77],[20190627,195.88],[20190628,195.98],[20190629,195.98],[20190630,195.98],[20190701,196.68],[20190702,196.97],[20190703,197.53],[20190704,197.64],[20190705,197.62],[20190706,197.62],[20190707,197.62],[20190708,197.55],[20190709,197.39],[20190710,197.32],[20190711,197.64],[20190712,197.46],[20190713,197.46],[20190714,197.46],[20190715,197.66],[20190716,197.78],[20190717,197.64],[20190718,197.79],[20190719,197.74],[20190720,197.74],[20190721,197.74],[20190722,197.51],[20190723,198.39],[20190724,198.93],[20190725,199.14],[20190726,199.09],[20190727,199.09],[20190728,199.09],[20190729,198.97],[20190730,198.57],[20190731,198.73],[20190801,198.72],[20190802,198.33],[20190803,198.33],[20190804,198.33],[20190805,197.94],[20190806,197.79],[20190807,197.73],[20190808,197.95],[20190809,197.72],[20190810,197.72],[20190811,197.72],[20190812,197.3],[20190813,197.32],[20190814,197.29],[20190815,197.39],[20190816,198.32],[20190817,198.32],[20190818,198.32],[20190819,197.87],[20190820,197.9],[20190821,198.12],[20190822,198.44],[20190823,198.51],[20190824,198.51],[20190825,198.51],[20190826,198.13],[20190827,198.3],[20190828,198.39],[20190829,198.59],[20190830,198.76],[20190831,198.76],[20190901,198.76],[20190902,198.99],[20190903,199.38],[20190904,199.58],[20190905,199.68],[20190906,199.84],[20190907,199.84],[20190908,199.84],[20190909,199.91],[20190910,199.63],[20190911,199.92],[20190912,200.65],[20190913,200.12],[20190914,200.12],[20190915,200.12],[20190916,200.55],[20190917,200.36],[20190918,200.2],[20190919,200.26],[20190920,200.52],[20190921,200.52],[20190922,200.52],[20190923,200.66],[20190924,200.69],[20190925,200.56],[20190926,200.82],[20190927,200.7],[20190928,200.7],[20190929,200.7],[20190930,201.01],[20191001,200.68],[20191002,200.55],[20191003,200.54],[20191004,200.67],[20191005,200.67],[20191006,200.67],[20191007,200.42],[20191008,200.33],[20191009,200.4],[20191010,200.23],[20191011,200.73],[20191012,200.73],[20191013,200.73],[20191014,200.72],[20191015,201.06],[20191016,200.97],[20191017,200.58],[20191018,200.57],[20191019,200.57],[20191020,200.57],[20191021,200.41],[20191022,200.74],[20191023,200.78],[20191024,200.91],[20191025,200.98],[20191026,200.98],[20191027,200.98],[20191028,201.03],[20191029,200.84],[20191030,200.65],[20191031,200.63],[20191101,200.84],[20191102,200.84],[20191103,200.84],[20191104,200.82],[20191105,201.05],[20191106,201.19],[20191107,201.22],[20191108,201.1],[20191109,201.1],[20191110,201.1],[20191111,201.04],[20191112,201.03],[20191113,200.69],[20191114,200.68],[20191115,200.99],[20191116,200.99],[20191117,200.99],[20191118,200.7],[20191119,200.49],[20191120,200.64],[20191121,200.52],[20191122,200.69],[20191123,200.69],[20191124,200.69],[20191125,200.94],[20191126,200.85],[20191127,200.93],[20191128,200.9],[20191129,201.13],[20191130,201.13],[20191201,201.13],[20191202,200.64],[20191203,200.39],[20191204,200.73],[20191205,200.64],[20191206,200.92],[20191207,200.92],[20191208,200.92],[20191209,201.25],[20191210,201.33],[20191211,201.59],[20191212,201.46],[20191213,201.55],[20191214,201.55],[20191215,201.55],[20191216,201.87],[20191217,201.73],[20191218,202.04],[20191219,201.83],[20191220,202],[20191221,202],[20191222,202],[20191223,202.04],[20191224,202.1],[20191225,202.1],[20191226,202.1],[20191227,201.99],[20191228,201.99],[20191229,201.99],[20191230,201.95],[20191231,201.59],[20200101,201.59],[20200102,201.91],[20200103,202.19],[20200104,202.19],[20200105,202.19],[20200106,201.89],[20200107,201.93],[20200108,202.22],[20200109,202.53],[20200110,202.77],[20200111,202.77],[20200112,202.77],[20200113,202.38],[20200114,202.48],[20200115,202.29],[20200116,202.03],[20200117,202.51],[20200118,202.51],[20200119,202.51],[20200120,202.65],[20200121,202.51],[20200122,202.73],[20200123,202.78],[20200124,203.14],[20200125,203.14],[20200126,203.14],[20200127,203.05],[20200128,203.4],[20200129,203.67],[20200130,203.31],[20200131,203.15],[20200201,203.15],[20200202,203.15],[20200203,203.17],[20200204,203.5],[20200205,203.86],[20200206,204.07],[20200207,204.17],[20200208,204.17],[20200209,204.17],[20200210,204.29],[20200211,204.71],[20200212,204.98],[20200213,205.38],[20200214,205.6],[20200215,205.6],[20200216,205.6],[20200217,205.69],[20200218,205.57],[20200219,205.73],[20200220,205.62],[20200221,205.58],[20200222,205.58],[20200223,205.58],[20200224,204.91],[20200225,204.51],[20200226,204.23],[20200227,202.5],[20200228,201.41],[20200229,201.41],[20200301,201.41],[20200302,200.44],[20200303,201.74],[20200304,201.72],[20200305,200.49],[20200306,198.54],[20200307,198.54],[20200308,198.54],[20200309,193.69],[20200310,193.35],[20200311,193.39],[20200312,188.5],[20200313,189.19],[20200314,189.19],[20200315,189.19],[20200316,185.46],[20200317,184.54],[20200318,180.66],[20200319,180.42],[20200320,181.57],[20200321,181.57],[20200322,181.57],[20200323,180.11],[20200324,180.82],[20200325,182.89],[20200326,185.09],[20200327,185.05],[20200328,185.05],[20200329,185.05],[20200330,184.01],[20200331,185.78],[20200401,185.03],[20200402,185.98],[20200403,185.92],[20200404,185.92],[20200405,185.92],[20200406,186.32],[20200407,187.26],[20200408,187.28],[20200409,188.97],[20200410,188.97],[20200411,188.97],[20200412,188.97],[20200413,189.03],[20200414,189.36],[20200415,188.59],[20200416,188.58],[20200417,189.29],[20200418,189.29],[20200419,189.29],[20200420,188.44],[20200421,187.3],[20200422,187.14],[20200423,188.49],[20200424,188.41],[20200425,188.41],[20200426,188.41],[20200427,188.89],[20200428,189.1],[20200429,190.2],[20200430,190.33],[20200501,190.14],[20200502,190.14],[20200503,190.14],[20200504,189.36],[20200505,190.28],[20200506,190.32],[20200507,190.74],[20200508,190.87],[20200509,190.87],[20200510,190.87],[20200511,190.99],[20200512,191.07],[20200513,190.76],[20200514,190.59],[20200515,190.92],[20200516,190.92],[20200517,190.92],[20200518,191.75],[20200519,191.74],[20200520,192.68],[20200521,192.61],[20200522,193.14],[20200523,193.14],[20200524,193.14],[20200525,193.3],[20200526,193.97],[20200527,193.88],[20200528,194.28],[20200529,193.79],[20200530,193.79],[20200531,193.79],[20200601,193.87],[20200602,194.46],[20200603,194.93],[20200604,195.03],[20200605,195.44],[20200606,195.44],[20200607,195.44],[20200608,195.61],[20200609,195.67],[20200610,194.88],[20200611,194.27],[20200612,194.33],[20200613,194.33],[20200614,194.33],[20200615,194.5],[20200616,195.06],[20200617,195.61],[20200618,195.45],[20200619,195.6],[20200620,195.6],[20200621,195.6],[20200622,195.57],[20200623,195.61],[20200624,195.33],[20200625,195.37],[20200626,195.23],[20200627,195.23],[20200628,195.23],[20200629,194.81],[20200630,195.24],[20200701,195.65],[20200702,195.73],[20200703,195.79],[20200704,195.79],[20200705,195.79],[20200706,195.91],[20200707,195.85],[20200708,195.66],[20200709,195.56],[20200710,195.82],[20200711,195.82],[20200712,195.82],[20200713,195.92],[20200714,195.65],[20200715,195.58],[20200716,195.84],[20200717,195.82],[20200718,195.82],[20200719,195.82],[20200720,195.88],[20200721,196.45],[20200722,196],[20200723,196.21],[20200724,196.07],[20200725,196.07],[20200726,196.07],[20200727,195.63],[20200728,195.74],[20200729,195.76],[20200730,195.37],[20200731,194.88],[20200801,194.88],[20200802,194.88],[20200803,195.23],[20200804,195.14],[20200805,195.26],[20200806,195.47],[20200807,195.59],[20200808,195.59],[20200809,195.59],[20200810,196.15],[20200811,196.32],[20200812,196.34],[20200813,195.93],[20200814,196.24],[20200815,196.24],[20200816,196.24],[20200817,196.11],[20200818,195.77],[20200819,195.73],[20200820,195.99],[20200821,196.41],[20200822,196.41],[20200823,196.41],[20200824,196.08],[20200825,196.07],[20200826,196.42],[20200827,196.12],[20200828,195.94],[20200829,195.94],[20200830,195.94],[20200831,195.85],[20200901,195.93],[20200902,196.54],[20200903,196.7],[20200904,196.48],[20200905,196.48],[20200906,196.48],[20200907,196.5],[20200908,196.34],[20200909,196.75],[20200910,196.64],[20200911,196.5],[20200912,196.5],[20200913,196.5],[20200914,196.6],[20200915,196.73],[20200916,196.95],[20200917,197.19],[20200918,196.95],[20200919,196.95],[20200920,196.95],[20200921,196.44],[20200922,196.74],[20200923,196.68],[20200924,196.39],[20200925,196.29],[20200926,196.29],[20200927,196.29],[20200928,196.19],[20200929,196.06],[20200930,196.35],[20201001,196.45],[20201002,196.7],[20201003,196.7],[20201004,196.7],[20201005,195.08],[20201006,195.02],[20201007,195.11],[20201008,195.48],[20201009,195.72],[20201010,195.72],[20201011,195.72],[20201012,195.84],[20201013,195.8],[20201014,195.89],[20201015,195.73],[20201016,195.87],[20201017,195.87],[20201018,195.87],[20201019,195.65],[20201020,195.5],[20201021,195.49],[20201022,195.64],[20201023,195.65],[20201024,195.65],[20201025,195.65],[20201026,195.8],[20201027,195.87],[20201028,195.67],[20201029,195.51],[20201030,195.54],[20201031,195.54],[20201101,195.54],[20201102,195.65],[20201103,195.97],[20201104,196.29],[20201105,196.6],[20201106,196.73],[20201107,196.73],[20201108,196.73],[20201109,197.42],[20201110,197.55],[20201111,197.66],[20201112,197.81],[20201113,197.64],[20201114,197.64],[20201115,197.64],[20201116,197.96],[20201117,197.83],[20201118,198.14],[20201119,198.36],[20201120,198.35],[20201121,198.35],[20201122,198.35],[20201123,198.38],[20201124,198.71],[20201125,198.66],[20201126,198.63],[20201127,198.62],[20201128,198.62],[20201129,198.62],[20201130,198.25],[20201201,198.41],[20201202,198.07],[20201203,198.1],[20201204,198.21],[20201205,198.21],[20201206,198.21],[20201207,198.41],[20201208,198.53],[20201209,198.51],[20201210,198.49],[20201211,198.27],[20201212,198.27],[20201213,198.27],[20201214,198.31],[20201215,198.51],[20201216,198.54],[20201217,198.62],[20201218,198.45],[20201219,198.45],[20201220,198.45],[20201221,198.42],[20201222,198.24],[20201223,198.73],[20201224,198.84],[20201225,198.84],[20201226,198.84],[20201227,198.84],[20201228,198.64],[20201229,198.5],[20201230,198.47],[20201231,198.52],[20210101,198.52],[20210102,198.52],[20210103,198.52],[20210104,198.51],[20210105,198.59],[20210106,198.43],[20210107,198.63],[20210108,198.72],[20210109,198.72],[20210110,198.72],[20210111,198.77],[20210112,198.83],[20210113,199.05],[20210114,199.24],[20210115,199.36],[20210116,199.36],[20210117,199.36],[20210118,199.48],[20210119,199.44],[20210120,199.74],[20210121,199.45],[20210122,198.83],[20210123,198.83],[20210124,198.83],[20210125,198.77],[20210126,198.99],[20210127,198.9],[20210128,198.88],[20210129,198.77],[20210130,198.77],[20210131,198.77],[20210201,199.06],[20210202,199.54],[20210203,199.8],[20210204,199.81],[20210205,200.31],[20210206,200.31],[20210207,200.31],[20210208,200.15],[20210209,199.72],[20210210,199.8],[20210211,199.73],[20210212,199.87],[20210213,199.87],[20210214,199.87],[20210215,199.96],[20210216,199.54],[20210217,199.7],[20210218,199.28],[20210219,198.81],[20210220,198.81],[20210221,198.81],[20210222,198.22],[20210223,198.23],[20210224,198.09],[20210225,197.01],[20210226,197.3],[20210227,197.3],[20210228,197.3],[20210301,198.3],[20210302,198.24],[20210303,198.03],[20210304,198.01],[20210305,198.1],[20210306,198.1],[20210307,198.1],[20210308,198.21],[20210309,198.32],[20210310,198.61],[20210311,198.77],[20210312,198.71],[20210313,198.71],[20210314,198.71],[20210315,198.76],[20210316,198.93],[20210317,198.66],[20210318,198.67],[20210319,198.8],[20210320,198.8],[20210321,198.8],[20210322,198.28],[20210323,198.57],[20210324,198.73],[20210325,198.84],[20210326,198.97],[20210327,198.97],[20210328,198.97],[20210329,198.77],[20210330,198.97],[20210331,199.26],[20210401,199.28],[20210402,199.28],[20210403,199.28],[20210404,199.28],[20210405,199.27],[20210406,198.95],[20210407,198.75],[20210408,198.96],[20210409,198.61],[20210410,198.61],[20210411,198.61],[20210412,198.52],[20210413,198.41],[20210414,198.4],[20210415,198.5],[20210416,198.59],[20210417,198.59],[20210418,198.59],[20210419,198.4],[20210420,198.08],[20210421,198.23],[20210422,198.25],[20210423,198.13],[20210424,198.13],[20210425,198.13],[20210426,198.07],[20210427,197.93],[20210428,198.08],[20210429,197.94],[20210430,197.98],[20210501,197.98],[20210502,197.98],[20210503,198.05],[20210504,198.19],[20210505,198.44],[20210506,198.36],[20210507,198.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.017,90€ |
| 2018 | 1.002,74€ |
| 2019 | 998,35€ |
| 2020 | 974,49€ |
| 2021 | 1.005,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,23% |
| 3 M | -0,97% |
| 6 M | -0,52% |
| lfd. Jahr | -1,34% |
| 1 Jahr | 3,15% |
| 3 Jahre | 0,32% |
| 5 Jahre | 0,53% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,08% |
| Wertentwicklung seit Auflage | 0,51% |
Ziel des Fonds ist ein möglichst hoher risikoadjustierter Ertrag durch Investitionen in Schuldpapiere aus verschiedenen Ländern, Sektoren, Ratingklassen und Währungen. Die Asset-Allokation des Portfolios wird aktiv gemanagt und richtet sich nach dem Marktumfeld. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Australia Govt Bond 142 4.25%, 4/21/26 | 5,17% |
| Deutsche Bundesrepublik 0.10%, 4/15/26 | 4,05% |
| Italy Buoni Poliennali Del Tesoro 0.95%, 9/15/27 | 2,45% |
| Canada Housing Trust 1.95%, 12/15/25 | 2,40% |
| US Treasury Notes 0.75%, 1/31/28 | 1,94% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 1.7895 | 4.485900 |
| 05.2017 - 05.2018 | -1.4885 | -1.883100 |
| 05.2018 - 05.2019 | -0.4381 | 3.323500 |
| 05.2019 - 05.2020 | -2.3901 | -2.424500 |
| 05.2020 - 05.2021 | 3.154 | 4.262200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,41% | 4,35% | 3,52% | k.A. |
| Sharpe Ratio | 1,40 | 0,10 | 0,15 | k.A. |
| Tracking Error | 2,17% | 2,42% | 2,47% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,72 | 0,66 | k.A. |
| Treynor Ratio | 5,90 | 0,60 | 0,78 | k.A. |
Die 10 größten Wertpapierbestände (10. 05. 2021)
| Australia Govt Bond 142 4.25%, 4/21/26 | 5,17% |
| Deutsche Bundesrepublik 0.10%, 4/15/26 | 4,05% |
| Italy Buoni Poliennali Del Tesoro 0.95%, 9/15/27 | 2,45% |
| Canada Housing Trust 1.95%, 12/15/25 | 2,40% |
| US Treasury Notes 0.75%, 1/31/28 | 1,94% |
| Australia Govt Bond 1.00%, 12/21/30 | 1,93% |
| Hungary Govt Bond 1.50%, 4/22/26 | 1,87% |
| Australia Govt Bond 144 3.75%, 4/21/37 | 1,72% |
| Australia Govt Bond 2.75%, 6/21/35 | 1,60% |
| Canada Housing Trust 1.80%, 12/15/24 | 1,49% |
Länderverteilung (10. 05. 2021)
| USA | 30,73% |
| Welt | 18,82% |
| Australien | 12,06% |
| Großbritannien | 9,01% |
| Kanada | 7,80% |
| Deutschland | 7,48% |
| Frankreich | 4,75% |
| Italien | 4,40% |
| Luxemburg | 2,69% |
| Spanien | 2,26% |
Branchenverteilung (10. 05. 2021)
| Divers | 92,14% |
| Kasse | 7,86% |
Assetverteilung (10. 05. 2021)
| Unternehmensanleihen | 45,22% |
| gemischt | 20,85% |
| Staatsanleihen | 19,93% |
| Geldmarkt/Kasse | 7,86% |
| Hypothekenbesicherte Wertpapiere (MBS) | 6,14% |
Währungsverteilung (10. 05. 2021)
| Britisches Pfund Sterling | 90,72% |
| US-Dollar | 3,57% |
| Japanischer Yen | 2,09% |
| Schwedische Krone | 1,05% |
| Indonesische Rupiah | 1,01% |
| Brasilianischer Real | 0,92% |
| Uruguayischer Peso | 0,63% |
| Neuseeland-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4644KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3812KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Herr Douglas J. Peebles Herr Michael Mon Herr John Taylor |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 976,53 Mio. EUR |