Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PH1
ISIN: LU1174052495
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 10. 2017)
14,30 €
0,07 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Diversified Yield Plus Portf. AR EUR H"},"ts":[[20150309,15.03],[20150310,15.04],[20150311,15.05],[20150312,15.04],[20150313,15.04],[20150316,15.04],[20150317,15.03],[20150318,15.01],[20150319,15.05],[20150320,15.03],[20150323,15.03],[20150324,15.05],[20150325,15.05],[20150326,15.03],[20150327,15.04],[20150330,15.05],[20150331,15.06],[20150401,15.08],[20150402,15.07],[20150407,15.07],[20150408,15.08],[20150409,15.08],[20150410,15.08],[20150413,15.09],[20150414,15.09],[20150415,15.08],[20150416,15.06],[20150417,15.06],[20150420,15.06],[20150421,15.05],[20150422,15.03],[20150423,15.04],[20150424,15.04],[20150427,15.03],[20150428,15.01],[20150429,14.99],[20150430,14.99],[20150504,14.99],[20150505,14.97],[20150506,14.95],[20150507,14.95],[20150508,14.96],[20150511,14.95],[20150512,14.91],[20150513,14.92],[20150515,14.94],[20150518,14.94],[20150519,14.93],[20150520,14.93],[20150521,14.93],[20150522,14.94],[20150526,14.95],[20150527,14.96],[20150528,14.95],[20150529,14.97],[20150601,14.96],[20150602,14.93],[20150603,14.89],[20150604,14.89],[20150605,14.87],[20150608,14.86],[20150609,14.86],[20150610,14.83],[20150611,14.85],[20150612,14.85],[20150615,14.84],[20150616,14.84],[20150617,14.84],[20150618,14.84],[20150619,14.85],[20150622,14.85],[20150624,14.85],[20150625,14.84],[20150626,14.84],[20150629,14.84],[20150630,14.84],[20150701,14.84],[20150702,14.84],[20150706,14.86],[20150707,14.87],[20150708,14.89],[20150709,14.88],[20150710,14.87],[20150713,14.87],[20150714,14.88],[20150715,14.89],[20150716,14.91],[20150717,14.92],[20150720,14.93],[20150721,14.91],[20150722,14.91],[20150723,14.91],[20150724,14.92],[20150727,14.91],[20150728,14.9],[20150729,14.9],[20150730,14.91],[20150731,14.93],[20150803,14.93],[20150804,14.92],[20150805,14.9],[20150806,14.89],[20150807,14.89],[20150810,14.89],[20150811,14.9],[20150812,14.89],[20150813,14.88],[20150814,14.88],[20150817,14.89],[20150818,14.88],[20150819,14.87],[20150820,14.87],[20150821,14.87],[20150824,14.86],[20150825,14.84],[20150826,14.84],[20150827,14.86],[20150828,14.86],[20150831,14.87],[20150901,14.86],[20150902,14.85],[20150903,14.87],[20150904,14.87],[20150908,14.86],[20150909,14.87],[20150910,14.85],[20150911,14.86],[20150914,14.86],[20150915,14.84],[20150916,14.83],[20150917,14.83],[20150918,14.85],[20150921,14.84],[20150922,14.84],[20150923,14.84],[20150924,14.82],[20150925,14.8],[20150928,14.79],[20150929,14.77],[20150930,14.77],[20151001,14.78],[20151002,14.79],[20151005,14.8],[20151006,14.8],[20151007,14.81],[20151008,14.81],[20151009,14.81],[20151012,14.82],[20151013,14.82],[20151014,14.81],[20151015,14.81],[20151016,14.82],[20151019,14.82],[20151020,14.81],[20151021,14.82],[20151022,14.84],[20151023,14.84],[20151026,14.85],[20151027,14.86],[20151028,14.86],[20151029,14.84],[20151030,14.84],[20151102,14.83],[20151103,14.83],[20151104,14.83],[20151105,14.82],[20151106,14.81],[20151109,14.79],[20151110,14.8],[20151111,14.81],[20151112,14.8],[20151113,14.81],[20151116,14.81],[20151117,14.82],[20151118,14.83],[20151119,14.83],[20151120,14.84],[20151123,14.83],[20151124,14.83],[20151125,14.83],[20151127,14.85],[20151130,14.85],[20151201,14.86],[20151202,14.86],[20151203,14.8],[20151204,14.8],[20151207,14.82],[20151208,14.82],[20151209,14.81],[20151210,14.8],[20151211,14.8],[20151214,14.76],[20151215,14.75],[20151216,14.76],[20151217,14.79],[20151218,14.79],[20151221,14.79],[20151222,14.78],[20151223,14.77],[20151224,14.77],[20151228,14.77],[20151229,14.78],[20151230,14.77],[20151231,14.78],[20160104,14.8],[20160105,14.82],[20160106,14.84],[20160107,14.82],[20160108,14.83],[20160111,14.81],[20160112,14.81],[20160113,14.81],[20160114,14.79],[20160115,14.78],[20160119,14.76],[20160120,14.71],[20160121,14.7],[20160122,14.71],[20160125,14.73],[20160126,14.71],[20160127,14.73],[20160128,14.74],[20160129,14.76],[20160201,14.74],[20160202,14.74],[20160203,14.71],[20160204,14.7],[20160205,14.69],[20160208,14.65],[20160209,14.62],[20160210,14.63],[20160211,14.59],[20160212,14.59],[20160216,14.6],[20160217,14.62],[20160218,14.65],[20160219,14.66],[20160222,14.66],[20160223,14.67],[20160224,14.66],[20160225,14.66],[20160226,14.68],[20160229,14.7],[20160301,14.71],[20160302,14.73],[20160303,14.74],[20160304,14.75],[20160307,14.76],[20160308,14.78],[20160309,14.77],[20160310,14.78],[20160311,14.81],[20160314,14.84],[20160315,14.83],[20160316,14.82],[20160317,14.84],[20160318,14.87],[20160321,14.86],[20160322,14.88],[20160323,14.89],[20160324,14.89],[20160329,14.9],[20160330,14.9],[20160331,14.91],[20160401,14.91],[20160404,14.92],[20160405,14.93],[20160406,14.92],[20160407,14.92],[20160408,14.93],[20160411,14.92],[20160412,14.91],[20160413,14.93],[20160414,14.94],[20160415,14.96],[20160418,14.95],[20160419,14.93],[20160420,14.95],[20160421,14.95],[20160422,14.95],[20160425,14.95],[20160426,14.95],[20160427,14.97],[20160428,14.98],[20160429,14.99],[20160502,14.99],[20160503,15],[20160504,14.99],[20160506,15],[20160509,15],[20160510,15.01],[20160511,15.01],[20160512,15.01],[20160513,15.02],[20160517,15.02],[20160518,14.99],[20160519,14.99],[20160520,15],[20160523,15],[20160524,15.01],[20160525,15.02],[20160526,15.02],[20160527,15.03],[20160531,15.04],[20160601,15.04],[20160602,15.05],[20160603,15.07],[20160606,15.06],[20160607,15.07],[20160608,15.09],[20160609,15.11],[20160610,15.1],[20160613,15.07],[20160614,15.06],[20160615,15.06],[20160616,15.04],[20160617,15.05],[20160620,15.06],[20160621,15.07],[20160622,15.07],[20160624,15.03],[20160627,15.04],[20160628,15.08],[20160629,15.11],[20160630,15.13],[20160701,15.17],[20160705,15.18],[20160706,15.18],[20160707,15.18],[20160708,15.21],[20160711,15.22],[20160712,15.23],[20160713,15.24],[20160714,15.24],[20160715,15.23],[20160718,15.23],[20160719,15.24],[20160720,15.24],[20160721,15.24],[20160722,15.27],[20160725,15.27],[20160726,15.25],[20160727,15.25],[20160728,15.27],[20160729,15.28],[20160801,15.28],[20160802,15.25],[20160803,15.24],[20160804,15.28],[20160805,15.3],[20160808,15.31],[20160809,15.33],[20160810,15.35],[20160811,15.34],[20160812,15.35],[20160816,15.34],[20160817,15.34],[20160818,15.34],[20160819,15.33],[20160822,15.34],[20160823,15.34],[20160824,15.34],[20160825,15.34],[20160826,15.34],[20160829,15.34],[20160830,15.34],[20160831,15.34],[20160901,15.32],[20160902,15.32],[20160906,15.34],[20160907,15.35],[20160908,15.32],[20160909,15.28],[20160912,15.25],[20160913,15.23],[20160914,15.22],[20160915,15.21],[20160916,15.2],[20160919,15.2],[20160920,15.21],[20160921,15.22],[20160922,15.27],[20160923,15.27],[20160926,15.25],[20160927,15.28],[20160928,15.28],[20160929,15.28],[20160930,15.27],[20161003,15.28],[20161004,15.27],[20161005,15.29],[20161006,15.25],[20161007,15.25],[20161010,15.25],[20161011,15.25],[20161012,15.25],[20161013,15.25],[20161014,15.25],[20161017,15.25],[20161018,15.27],[20161019,15.29],[20161020,15.3],[20161021,15.31],[20161024,15.32],[20161025,15.31],[20161026,15.29],[20161027,15.27],[20161028,15.24],[20161031,15.28],[20161102,15.21],[20161103,15.21],[20161104,15.2],[20161107,15.22],[20161108,15.22],[20161109,15.18],[20161110,15.12],[20161111,15.09],[20161114,15.02],[20161115,15.04],[20161116,15.05],[20161117,15.04],[20161118,15.02],[20161121,15.02],[20161122,15.03],[20161123,15.01],[20161125,15.01],[20161128,15.01],[20161129,15.02],[20161130,15.03],[20161201,15],[20161202,15],[20161205,15.02],[20161206,15.03],[20161207,15.05],[20161208,15.06],[20161209,15.05],[20161212,15.05],[20161213,15.07],[20161214,15.09],[20161215,15.05],[20161216,15.06],[20161219,15.07],[20161220,15.08],[20161221,15.13],[20161222,15.11],[20161223,15.12],[20161227,15.11],[20161228,15.13],[20161229,15.13],[20161230,15.13],[20170103,15.13],[20170104,15.13],[20170105,15.12],[20170106,15.13],[20170109,15.14],[20170110,15.13],[20170111,15.12],[20170112,15.14],[20170113,15.14],[20170117,15.15],[20170118,15.14],[20170119,15.13],[20170120,15.14],[20170123,15.14],[20170124,15.14],[20170125,15.13],[20170126,15.12],[20170127,15.13],[20170130,15.13],[20170131,15.13],[20170201,15.13],[20170202,15.14],[20170203,15.15],[20170206,15.15],[20170207,15.15],[20170208,15.15],[20170209,15.17],[20170210,15.17],[20170213,15.18],[20170214,15.18],[20170215,15.17],[20170216,15.17],[20170217,15.16],[20170221,15.17],[20170222,15.17],[20170223,15.18],[20170224,15.18],[20170227,15.19],[20170228,15.19],[20170301,15.19],[20170302,15.19],[20170303,15.2],[20170306,15.2],[20170307,15.19],[20170308,15.18],[20170309,15.15],[20170310,15.15],[20170313,15.15],[20170314,15.14],[20170315,15.15],[20170316,15.17],[20170317,15.17],[20170320,15.18],[20170321,15.18],[20170322,15.19],[20170323,15.2],[20170324,15.21],[20170327,15.21],[20170328,15.2],[20170329,15.21],[20170330,15.22],[20170331,15.21],[20170403,15.22],[20170404,15.23],[20170405,15.25],[20170406,15.23],[20170407,15.24],[20170410,15.24],[20170411,15.24],[20170412,15.24],[20170413,15.25],[20170418,15.27],[20170419,15.25],[20170420,15.25],[20170421,15.25],[20170424,15.24],[20170425,15.23],[20170426,15.24],[20170427,15.24],[20170428,15.27],[20170502,15.25],[20170503,15.27],[20170504,15.25],[20170505,15.25],[20170508,15.25],[20170509,15.25],[20170510,15.27],[20170511,15.28],[20170512,15.29],[20170515,15.33],[20170516,15.3],[20170517,15.34],[20170518,15.23],[20170519,15.25],[20170522,15.25],[20170523,15.27],[20170524,15.28],[20170526,15.3],[20170530,15.29],[20170531,15.31],[20170601,15.31],[20170602,15.32],[20170606,15.31],[20170607,15.31],[20170608,15.29],[20170609,15.32],[20170612,15.32],[20170613,15.32],[20170614,15.32],[20170615,15.31],[20170616,15.31],[20170619,15.33],[20170620,15.32],[20170621,15.32],[20170622,15.32],[20170626,15.33],[20170627,15.32],[20170628,15.31],[20170629,15.29],[20170630,15.28],[20170703,15.28],[20170705,15.28],[20170706,15.27],[20170707,15.26],[20170710,15.27],[20170711,15.28],[20170712,15.28],[20170713,15.29],[20170714,15.29],[20170717,15.31],[20170718,15.31],[20170719,15.31],[20170720,15.31],[20170721,15.32],[20170724,15.32],[20170725,15.31],[20170726,15.31],[20170727,15.31],[20170728,15.32],[20170731,15.32],[20170801,15.32],[20170802,15.33],[20170803,15.34],[20170804,15.33],[20170807,15.33],[20170808,15.33],[20170809,15.32],[20170810,15.32],[20170811,15.31],[20170814,15.32],[20170816,15.33],[20170817,15.32],[20170818,15.32],[20170821,15.32],[20170822,15.31],[20170823,15.31],[20170824,15.31],[20170825,15.32],[20170828,15.31],[20170829,15.31],[20170830,15.31],[20170831,15.31],[20170901,15.31],[20170905,15.31],[20170906,15.31],[20170907,15.31],[20170908,15.31],[20170911,15.29],[20170912,15.29],[20170913,15.28],[20170914,15.28],[20170915,15.27],[20170918,15.27],[20170919,15.27],[20170920,15.26],[20170921,15.26],[20170922,15.27],[20170925,15.27],[20170926,15.26],[20170927,15.25],[20170928,15.25],[20170929,15.26],[20171002,15.26],[20171003,15.26],[20171004,15.26],[20171005,15.26],[20171006,15.25],[20171009,15.24],[20171010,15.24],[20171011,15.25],[20171012,15.25],[20171013,15.26],[20171016,15.26],[20171017,15.26],[20171018,15.26],[20171019,15.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20121020,172.86],[20121021,172.86],[20121022,172.86],[20121023,172.93],[20121024,173.16],[20121025,172.96],[20121026,173.33],[20121027,173.33],[20121028,173.33],[20121029,173.28],[20121030,173.15],[20121031,172.94],[20121101,172.96],[20121102,173.65],[20121103,173.65],[20121104,173.65],[20121105,173.97],[20121106,174.12],[20121107,174.44],[20121108,174.48],[20121109,174.66],[20121110,174.66],[20121111,174.66],[20121112,174.52],[20121113,174.59],[20121114,174.43],[20121115,174.28],[20121116,174.32],[20121117,174.32],[20121118,174.32],[20121119,174.25],[20121120,174.12],[20121121,174.16],[20121122,173.97],[20121123,173.81],[20121124,173.81],[20121125,173.81],[20121126,173.58],[20121127,173.49],[20121128,173.77],[20121129,173.44],[20121130,173.58],[20121201,173.58],[20121202,173.58],[20121203,173.34],[20121204,173],[20121205,173.18],[20121206,173.33],[20121207,174.11],[20121208,174.11],[20121209,174.11],[20121210,174.13],[20121211,174.01],[20121212,173.93],[20121213,173.85],[20121214,173.93],[20121215,173.93],[20121216,173.93],[20121217,173.53],[20121218,173.47],[20121219,172.95],[20121220,173.28],[20121221,173.42],[20121222,173.42],[20121223,173.42],[20121224,173.41],[20121225,173.41],[20121226,173.41],[20121227,173.14],[20121228,173.46],[20121229,173.46],[20121230,173.46],[20121231,173.54],[20130101,173.54],[20130102,173.29],[20130103,174.24],[20130104,174.54],[20130105,174.54],[20130106,174.54],[20130107,174.46],[20130108,174.28],[20130109,174.44],[20130110,174.2],[20130111,173.47],[20130112,173.47],[20130113,173.47],[20130114,173.08],[20130115,172.75],[20130116,172.97],[20130117,172.9],[20130118,172.65],[20130119,172.65],[20130120,172.65],[20130121,172.71],[20130122,172.83],[20130123,172.85],[20130124,172.75],[20130125,172.2],[20130126,172.2],[20130127,172.2],[20130128,172.13],[20130129,172.17],[20130130,171.69],[20130131,171.72],[20130201,171.3],[20130202,171.3],[20130203,171.3],[20130204,171.61],[20130205,171.81],[20130206,171.82],[20130207,171.86],[20130208,172.56],[20130209,172.56],[20130210,172.56],[20130211,172.46],[20130212,172.27],[20130213,172],[20130214,172.79],[20130215,172.78],[20130216,172.78],[20130217,172.78],[20130218,172.68],[20130219,172.75],[20130220,172.59],[20130221,173.35],[20130222,173.42],[20130223,173.42],[20130224,173.42],[20130225,172.94],[20130226,174.37],[20130227,174.29],[20130228,174.12],[20130301,174.67],[20130302,174.67],[20130303,174.67],[20130304,174.69],[20130305,174.67],[20130306,174.68],[20130307,174.75],[20130308,174.41],[20130309,174.41],[20130310,174.41],[20130311,174.76],[20130312,174.59],[20130313,174.94],[20130314,174.98],[20130315,174.42],[20130316,174.42],[20130317,174.42],[20130318,175.13],[20130319,175.09],[20130320,175],[20130321,175.11],[20130322,174.95],[20130323,174.95],[20130324,174.95],[20130325,175.04],[20130326,175.42],[20130327,175.84],[20130328,175.67],[20130329,175.66],[20130330,175.66],[20130331,175.66],[20130401,175.66],[20130402,175.6],[20130403,175.8],[20130404,175.93],[20130405,175.64],[20130406,175.64],[20130407,175.64],[20130408,175.45],[20130409,175.18],[20130410,175.09],[20130411,174.88],[20130412,175.32],[20130413,175.32],[20130414,175.32],[20130415,175.25],[20130416,174.88],[20130417,174.9],[20130418,175.28],[20130419,174.98],[20130420,174.97],[20130421,174.97],[20130422,175.39],[20130423,175.91],[20130424,175.75],[20130425,175.45],[20130426,175.87],[20130427,175.87],[20130428,175.87],[20130429,175.38],[20130430,175.46],[20130501,175.51],[20130502,175.17],[20130503,175.53],[20130504,175.53],[20130505,175.53],[20130506,175.65],[20130507,175.7],[20130508,175.57],[20130509,175.59],[20130510,176.19],[20130511,176.19],[20130512,176.19],[20130513,176.25],[20130514,176.38],[20130515,176.76],[20130516,176.81],[20130517,176.97],[20130518,176.97],[20130519,176.97],[20130520,176.97],[20130521,176.94],[20130522,176.45],[20130523,176.58],[20130524,176.28],[20130525,176.28],[20130526,176.28],[20130527,176.26],[20130528,176.21],[20130529,175.84],[20130530,175.64],[20130531,175.22],[20130601,175.22],[20130602,175.22],[20130603,174.98],[20130604,174.67],[20130605,174.74],[20130606,174.27],[20130607,173.56],[20130608,173.56],[20130609,173.56],[20130610,173.43],[20130611,172.63],[20130612,172.43],[20130613,172.4],[20130614,172.53],[20130615,172.53],[20130616,172.53],[20130617,172.47],[20130618,171.98],[20130619,171.69],[20130620,171.8],[20130621,171.62],[20130622,171.62],[20130623,171.62],[20130624,171.44],[20130625,171.46],[20130626,172.25],[20130627,172.42],[20130628,172.38],[20130629,172.38],[20130630,172.38],[20130701,172.68],[20130702,172.99],[20130703,173.22],[20130704,173.18],[20130705,173.36],[20130706,173.36],[20130707,173.36],[20130708,173.58],[20130709,173.81],[20130710,173.97],[20130711,173.02],[20130712,173.19],[20130713,173.19],[20130714,173.19],[20130715,173.38],[20130716,172.91],[20130717,173.06],[20130718,173.3],[20130719,173.23],[20130720,173.23],[20130721,173.23],[20130722,173.09],[20130723,173.05],[20130724,172.59],[20130725,172.61],[20130726,172.28],[20130727,172.28],[20130728,172.28],[20130729,172.18],[20130730,171.89],[20130731,171.84],[20130801,172.02],[20130802,172.15],[20130803,172.15],[20130804,172.15],[20130805,172.09],[20130806,172.01],[20130807,171.87],[20130808,171.67],[20130809,171.72],[20130810,171.72],[20130811,171.72],[20130812,172.07],[20130813,171.83],[20130814,171.82],[20130815,171.67],[20130816,171.15],[20130817,171.15],[20130818,171.15],[20130819,170.89],[20130820,170.43],[20130821,170.34],[20130822,170.41],[20130823,170.38],[20130824,170.38],[20130825,170.38],[20130826,170.38],[20130827,170.5],[20130828,170.47],[20130829,170.76],[20130830,171],[20130831,171],[20130901,171],[20130902,171.04],[20130903,171.19],[20130904,171.17],[20130905,170.88],[20130906,171.37],[20130907,171.37],[20130908,171.37],[20130909,171.16],[20130910,170.99],[20130911,170.9],[20130912,170.97],[20130913,171.1],[20130914,171.1],[20130915,171.1],[20130916,171.02],[20130917,170.98],[20130918,171.05],[20130919,170.74],[20130920,170.97],[20130921,170.97],[20130922,170.97],[20130923,170.98],[20130924,171.05],[20130925,170.83],[20130926,170.86],[20130927,170.59],[20130928,170.59],[20130929,170.59],[20130930,170.57],[20131001,170.36],[20131002,170.55],[20131003,170.18],[20131004,170.23],[20131005,170.23],[20131006,170.23],[20131007,170.39],[20131008,170.38],[20131009,170.58],[20131010,170.58],[20131011,170.56],[20131012,170.56],[20131013,170.56],[20131014,170.57],[20131015,170.95],[20131016,170.75],[20131017,170.53],[20131018,170.63],[20131019,170.63],[20131020,170.63],[20131021,170.68],[20131022,170.61],[20131023,170.5],[20131024,170.26],[20131025,170.35],[20131026,170.35],[20131027,170.35],[20131028,170.32],[20131029,170.37],[20131030,170.42],[20131031,171],[20131101,171.15],[20131102,171.15],[20131103,171.15],[20131104,171.49],[20131105,171.42],[20131106,171.2],[20131107,171.87],[20131108,171.41],[20131109,171.41],[20131110,171.41],[20131111,171.36],[20131112,171.11],[20131113,171.18],[20131114,171.23],[20131115,171.3],[20131116,171.3],[20131117,171.3],[20131118,171.14],[20131119,171.34],[20131120,171.19],[20131121,171.33],[20131122,171.2],[20131123,171.2],[20131124,171.2],[20131125,171.23],[20131126,170.92],[20131127,170.71],[20131128,170.68],[20131129,170.56],[20131130,170.56],[20131201,170.56],[20131202,170.73],[20131203,170.57],[20131204,170.45],[20131205,170.36],[20131206,170.19],[20131207,170.19],[20131208,170.19],[20131209,170.07],[20131210,169.99],[20131211,169.89],[20131212,169.82],[20131213,170.09],[20131214,170.09],[20131215,170.09],[20131216,169.95],[20131217,170.03],[20131218,170.01],[20131219,170.39],[20131220,170.48],[20131221,170.48],[20131222,170.48],[20131223,170.27],[20131224,170.24],[20131225,170.24],[20131226,170.25],[20131227,169.72],[20131228,169.72],[20131229,169.72],[20131230,169.78],[20131231,169.68],[20140101,169.68],[20140102,170.24],[20140103,170.45],[20140104,170.45],[20140105,170.45],[20140106,170.56],[20140107,170.68],[20140108,170.91],[20140109,170.82],[20140110,171.08],[20140111,171.08],[20140112,171.26],[20140113,170.94],[20140114,170.8],[20140115,171.05],[20140116,171.03],[20140117,171.27],[20140118,171.27],[20140119,171.27],[20140120,171.4],[20140121,171.61],[20140122,171.41],[20140123,170.87],[20140124,170.59],[20140125,170.59],[20140126,170.59],[20140127,170.6],[20140128,170.5],[20140129,170.61],[20140130,170.85],[20140131,171.25],[20140201,171.25],[20140202,171.25],[20140203,171.27],[20140204,171.2],[20140205,171.28],[20140206,171.56],[20140207,171.26],[20140208,171.26],[20140209,171.26],[20140210,171.03],[20140211,170.84],[20140212,171.32],[20140213,170.91],[20140214,170.94],[20140215,170.94],[20140216,170.94],[20140217,171.03],[20140218,170.92],[20140219,170.88],[20140220,171.13],[20140221,171.25],[20140222,171.25],[20140223,171.25],[20140224,171.25],[20140225,171.24],[20140226,171.35],[20140227,171.74],[20140228,171.09],[20140301,171.09],[20140302,171.09],[20140303,171.22],[20140304,171.42],[20140305,171.68],[20140306,171.68],[20140307,170.99],[20140308,170.99],[20140309,170.99],[20140310,170.96],[20140311,170.99],[20140312,170.71],[20140313,170.45],[20140314,170.64],[20140315,170.64],[20140316,170.64],[20140317,170.6],[20140318,170.54],[20140319,170.56],[20140320,171.05],[20140321,171.12],[20140322,171.12],[20140323,171.12],[20140324,171.13],[20140325,171.4],[20140326,171.54],[20140327,171.9],[20140328,172.05],[20140329,172.05],[20140330,172.05],[20140331,172.03],[20140401,172.05],[20140402,172.12],[20140403,172.21],[20140404,172.73],[20140405,172.73],[20140406,172.73],[20140407,172.67],[20140408,172.56],[20140409,172.47],[20140410,172.13],[20140411,171.99],[20140412,171.99],[20140413,171.99],[20140414,172.28],[20140415,172.22],[20140416,172.16],[20140417,172.25],[20140418,172.25],[20140419,172.25],[20140420,172.25],[20140421,172.24],[20140422,172.36],[20140423,172.28],[20140424,172.38],[20140425,172.24],[20140426,172.24],[20140427,172.24],[20140428,172.13],[20140429,172.34],[20140430,172.22],[20140501,172.23],[20140502,172.35],[20140503,172.35],[20140504,172.35],[20140505,172.32],[20140506,172.01],[20140507,172.15],[20140508,172.25],[20140509,173.1],[20140510,173.1],[20140511,173.1],[20140512,173.13],[20140513,173.76],[20140514,173.75],[20140515,173.85],[20140516,173.79],[20140517,173.79],[20140518,173.79],[20140519,173.73],[20140520,173.74],[20140521,173.95],[20140522,174.04],[20140523,174.29],[20140524,174.29],[20140525,174.29],[20140526,174.29],[20140527,174.39],[20140528,174.49],[20140529,174.55],[20140530,174.65],[20140531,174.65],[20140601,174.65],[20140602,174.73],[20140603,174.51],[20140604,174.59],[20140605,174.91],[20140606,175.05],[20140607,175.05],[20140608,175.05],[20140609,175.13],[20140610,175.59],[20140611,175.46],[20140612,175.46],[20140613,175.46],[20140614,175.46],[20140615,175.46],[20140616,175.31],[20140617,175.02],[20140618,174.96],[20140619,174.74],[20140620,174.93],[20140621,174.93],[20140622,174.93],[20140623,174.96],[20140624,174.86],[20140625,174.78],[20140626,174.77],[20140627,174.68],[20140628,174.68],[20140629,174.68],[20140630,174.31],[20140701,174.24],[20140702,174.44],[20140703,174.56],[20140704,174.77],[20140705,174.77],[20140706,174.77],[20140707,174.81],[20140708,174.95],[20140709,174.84],[20140710,174.69],[20140711,174.74],[20140712,174.74],[20140713,174.74],[20140714,174.65],[20140715,174.73],[20140716,175.21],[20140717,175.2],[20140718,175.23],[20140719,175.23],[20140720,175.23],[20140721,175.26],[20140722,175.76],[20140723,175.84],[20140724,175.88],[20140725,176.03],[20140726,176.03],[20140727,176.03],[20140728,176.05],[20140729,176.07],[20140730,176.21],[20140731,176.11],[20140801,175.73],[20140802,175.73],[20140803,175.73],[20140804,175.62],[20140805,175.65],[20140806,175.69],[20140807,175.57],[20140808,175.39],[20140809,175.39],[20140810,175.39],[20140811,175.56],[20140812,175.86],[20140813,175.78],[20140814,175.83],[20140815,175.82],[20140816,175.82],[20140817,175.82],[20140818,176.03],[20140819,176.33],[20140820,176.73],[20140821,176.82],[20140822,176.83],[20140823,176.83],[20140824,176.83],[20140825,177.15],[20140826,177.56],[20140827,177.67],[20140828,177.61],[20140829,177.63],[20140830,177.63],[20140831,177.63],[20140901,177.8],[20140902,178.24],[20140903,178.04],[20140904,178.75],[20140905,179.2],[20140906,179.2],[20140907,179.2],[20140908,179.2],[20140909,179.47],[20140910,179.31],[20140911,179.26],[20140912,179.24],[20140913,179.24],[20140914,179.24],[20140915,179.15],[20140916,178.97],[20140917,178.92],[20140918,179.38],[20140919,179.49],[20140920,179.49],[20140921,179.49],[20140922,179.49],[20140923,179.3],[20140924,179.58],[20140925,180.1],[20140926,179.88],[20140927,179.88],[20140928,179.88],[20140929,179.72],[20140930,180.55],[20141001,180.38],[20141002,180.2],[20141003,180.36],[20141004,180.36],[20141005,180.36],[20141006,180.65],[20141007,180.36],[20141008,180.19],[20141009,179.75],[20141010,180.29],[20141011,180.29],[20141012,180.29],[20141013,180.01],[20141014,180.07],[20141015,179.54],[20141016,179.07],[20141017,178.92],[20141018,178.92],[20141019,178.92],[20141020,179.13],[20141021,179.14],[20141022,179.61],[20141023,179.85],[20141024,179.88],[20141025,179.88],[20141026,179.88],[20141027,179.67],[20141028,179.52],[20141029,179.62],[20141030,180.27],[20141031,181.14],[20141101,181.14],[20141102,181.14],[20141103,181.4],[20141104,181.03],[20141105,181.33],[20141106,181.15],[20141107,181.67],[20141108,181.67],[20141109,181.67],[20141110,181.32],[20141111,181.69],[20141112,181.56],[20141113,181.51],[20141114,181.55],[20141115,181.55],[20141116,181.55],[20141117,181.22],[20141118,181.13],[20141119,181.07],[20141120,181.02],[20141121,181.75],[20141122,181.75],[20141123,181.75],[20141124,181.93],[20141125,181.86],[20141126,181.56],[20141127,181.47],[20141128,181.22],[20141129,181.22],[20141130,181.22],[20141201,181.26],[20141202,181.48],[20141203,182.04],[20141204,181.99],[20141205,181.74],[20141206,181.74],[20141207,181.74],[20141208,182.08],[20141209,181.19],[20141210,180.69],[20141211,180.21],[20141212,179.49],[20141213,179.49],[20141214,179.49],[20141215,179.38],[20141216,177.76],[20141217,178.54],[20141218,180.06],[20141219,180.24],[20141220,180.24],[20141221,180.24],[20141222,180.61],[20141223,181.32],[20141224,181.31],[20141225,181.31],[20141226,181.32],[20141227,181.32],[20141228,181.32],[20141229,181.27],[20141230,181.44],[20141231,181.6],[20150101,181.6],[20150102,182.15],[20150103,182.15],[20150104,182.15],[20150105,182.8],[20150106,182.69],[20150107,183.33],[20150108,183.96],[20150109,183.73],[20150110,183.73],[20150111,183.73],[20150112,183.65],[20150113,184.01],[20150114,184.07],[20150115,186.99],[20150116,187.96],[20150117,187.96],[20150118,187.96],[20150119,187.89],[20150120,188.49],[20150121,188.73],[20150122,189.08],[20150123,192.17],[20150124,192.17],[20150125,192.17],[20150126,191.66],[20150127,191.21],[20150128,190.64],[20150129,190.63],[20150130,190.28],[20150131,190.28],[20150201,190.28],[20150202,190.27],[20150203,190.21],[20150204,189.59],[20150205,189.88],[20150206,189.9],[20150207,189.9],[20150208,189.9],[20150209,190.91],[20150210,190.72],[20150211,190.47],[20150212,190.34],[20150213,190.15],[20150214,190.15],[20150215,190.15],[20150216,190.02],[20150217,189.96],[20150218,190.16],[20150219,189.88],[20150220,190.52],[20150221,190.52],[20150222,190.52],[20150223,190.6],[20150224,190.55],[20150225,190.31],[20150226,190.8],[20150227,191.72],[20150228,191.72],[20150301,191.72],[20150302,191.75],[20150303,192.11],[20150304,192.4],[20150305,192.87],[20150306,193.71],[20150307,193.71],[20150308,193.71],[20150309,194.04],[20150310,194.91],[20150311,196.19],[20150312,195.96],[20150313,196],[20150314,196],[20150315,196],[20150316,195.99],[20150317,195.47],[20150318,195.63],[20150319,195.26],[20150320,194.84],[20150321,194.84],[20150322,194.84],[20150323,194.14],[20150324,193.84],[20150325,193.55],[20150326,193.61],[20150327,194.23],[20150328,194.23],[20150329,194.23],[20150330,194.41],[20150331,195.13],[20150401,195.37],[20150402,195.09],[20150403,195.09],[20150404,195.09],[20150405,195.09],[20150406,195.11],[20150407,195.24],[20150408,195.22],[20150409,195.87],[20150410,197.22],[20150411,197.22],[20150412,197.22],[20150413,197.34],[20150414,197.31],[20150415,197.37],[20150416,196.26],[20150417,195.45],[20150418,195.45],[20150419,195.45],[20150420,195.65],[20150421,195.58],[20150422,195.52],[20150423,195.29],[20150424,194.94],[20150425,194.94],[20150426,194.94],[20150427,195.1],[20150428,194.14],[20150429,193.5],[20150430,192.16],[20150501,192.13],[20150502,192.13],[20150503,192.13],[20150504,192.38],[20150505,192.7],[20150506,191.66],[20150507,191.41],[20150508,192.04],[20150509,192.04],[20150510,192.04],[20150511,192.67],[20150512,191.7],[20150513,191.74],[20150514,191.24],[20150515,191.3],[20150516,191.3],[20150517,191.3],[20150518,190.94],[20150519,192.49],[20150520,192.89],[20150521,192.8],[20150522,192.79],[20150523,192.79],[20150524,192.79],[20150525,193.05],[20150526,194.42],[20150527,194.81],[20150528,194.51],[20150529,193.96],[20150530,193.96],[20150531,193.96],[20150601,194.12],[20150602,193.11],[20150603,192.23],[20150604,190.95],[20150605,191.59],[20150606,191.59],[20150607,191.59],[20150608,191.58],[20150609,190.92],[20150610,190.53],[20150611,191.08],[20150612,191.01],[20150613,191.01],[20150614,191.01],[20150615,190.72],[20150616,190.6],[20150617,190.3],[20150618,189.53],[20150619,190.1],[20150620,190.1],[20150621,190.1],[20150622,190.23],[20150623,190.9],[20150624,191.36],[20150625,191.28],[20150626,191.46],[20150627,191.46],[20150628,191.46],[20150629,190.83],[20150630,190.48],[20150701,191.14],[20150702,191.28],[20150703,191.27],[20150704,191.27],[20150705,191.27],[20150706,191.5],[20150707,192.04],[20150708,191.32],[20150709,191.24],[20150710,190.75],[20150711,190.75],[20150712,190.75],[20150713,192.24],[20150714,192.51],[20150715,192.84],[20150716,193.94],[20150717,194.14],[20150718,194.14],[20150719,194.14],[20150720,194.39],[20150721,194.12],[20150722,193.82],[20150723,193.06],[20150724,193.33],[20150725,193.33],[20150726,193.33],[20150727,192.2],[20150728,192.05],[20150729,192.19],[20150730,192.93],[20150731,193],[20150801,193],[20150802,193],[20150803,193.06],[20150804,192.89],[20150805,193.35],[20150806,192.94],[20150807,192.54],[20150808,192.54],[20150809,192.54],[20150810,192.46],[20150811,191.68],[20150812,190.79],[20150813,191.17],[20150814,190.92],[20150815,190.92],[20150816,190.92],[20150817,191.47],[20150818,191.61],[20150819,191.54],[20150820,190.41],[20150821,189.43],[20150822,189.43],[20150823,189.43],[20150824,187.58],[20150825,187.32],[20150826,187.76],[20150827,188.97],[20150828,189.11],[20150829,189.11],[20150830,189.11],[20150831,189.56],[20150901,189.13],[20150902,188.95],[20150903,189.28],[20150904,189.84],[20150905,189.84],[20150906,189.84],[20150907,189.7],[20150908,189.6],[20150909,189.82],[20150910,189.33],[20150911,188.52],[20150912,188.52],[20150913,188.52],[20150914,188.39],[20150915,188.17],[20150916,188.57],[20150917,188.14],[20150918,187.83],[20150919,187.83],[20150920,187.83],[20150921,188.72],[20150922,189.11],[20150923,188.96],[20150924,188.04],[20150925,188.58],[20150926,188.58],[20150927,188.58],[20150928,188.13],[20150929,187.7],[20150930,188.05],[20151001,188.45],[20151002,188.5],[20151003,188.5],[20151004,188.5],[20151005,188.32],[20151006,188.49],[20151007,188.6],[20151008,188.68],[20151009,188.18],[20151010,188.18],[20151011,188.18],[20151012,188.08],[20151013,187.72],[20151014,187.35],[20151015,187.41],[20151016,188.1],[20151017,188.1],[20151018,188.1],[20151019,188.29],[20151020,188.04],[20151021,187.93],[20151022,188.51],[20151023,190.28],[20151024,190.28],[20151025,190.28],[20151026,190.71],[20151027,190.42],[20151028,190.5],[20151029,191.3],[20151030,190.72],[20151031,190.72],[20151101,190.72],[20151102,190.6],[20151103,191.29],[20151104,191.85],[20151105,191.93],[20151106,192.07],[20151107,192.07],[20151108,192.07],[20151109,192.3],[20151110,193.13],[20151111,193.16],[20151112,193.04],[20151113,192.79],[20151114,192.79],[20151115,192.79],[20151116,193.02],[20151117,193.63],[20151118,193.74],[20151119,193.59],[20151120,193.82],[20151121,193.82],[20151122,193.82],[20151123,194.18],[20151124,193.97],[20151125,194.45],[20151126,194.3],[20151127,194.4],[20151128,194.4],[20151129,194.4],[20151130,194.32],[20151201,194.16],[20151202,194.24],[20151203,193.17],[20151204,191.35],[20151205,191.35],[20151206,191.35],[20151207,191.89],[20151208,191.05],[20151209,190.51],[20151210,190.36],[20151211,189.66],[20151212,189.66],[20151213,189.66],[20151214,189.11],[20151215,189.19],[20151216,189.52],[20151217,190.6],[20151218,190.63],[20151219,190.63],[20151220,190.63],[20151221,190.04],[20151222,189.36],[20151223,189.71],[20151224,189.5],[20151225,189.5],[20151226,189.5],[20151227,189.5],[20151228,189.35],[20151229,189.48],[20151230,189.4],[20151231,189.65],[20160101,189.65],[20160102,189.65],[20160103,189.65],[20160104,189.69],[20160105,190.9],[20160106,190.86],[20160107,189.71],[20160108,189.61],[20160109,189.61],[20160110,189.61],[20160111,189.24],[20160112,189.27],[20160113,189.35],[20160114,188.65],[20160115,187.98],[20160116,187.98],[20160117,187.98],[20160118,187.92],[20160119,188.02],[20160120,187.17],[20160121,187.36],[20160122,188.35],[20160123,188.35],[20160124,188.35],[20160125,188.23],[20160126,188.22],[20160127,187.98],[20160128,188.17],[20160129,188.31],[20160130,188.31],[20160131,188.31],[20160201,188.62],[20160202,187.89],[20160203,187.76],[20160204,185.99],[20160205,185.95],[20160206,185.95],[20160207,185.95],[20160208,185.99],[20160209,184.28],[20160210,183.13],[20160211,181.26],[20160212,182.09],[20160213,182.09],[20160214,182.09],[20160215,182.85],[20160216,183.6],[20160217,184.5],[20160218,185.14],[20160219,184.95],[20160220,184.95],[20160221,184.95],[20160222,185.81],[20160223,186.06],[20160224,185.96],[20160225,185.67],[20160226,186.32],[20160227,186.32],[20160228,186.32],[20160229,187.26],[20160301,187.98],[20160302,188.6],[20160303,188.37],[20160304,188.31],[20160305,188.31],[20160306,188.31],[20160307,188.53],[20160308,187.9],[20160309,188.56],[20160310,189.47],[20160311,188.66],[20160312,188.66],[20160313,188.66],[20160314,188.6],[20160315,188.27],[20160316,188.57],[20160317,187.5],[20160318,187.91],[20160319,187.91],[20160320,187.91],[20160321,188.05],[20160322,188.53],[20160323,188.56],[20160324,188.62],[20160325,188.62],[20160326,188.62],[20160327,188.62],[20160328,188.62],[20160329,188.36],[20160330,187.59],[20160331,187.02],[20160401,186.79],[20160402,186.79],[20160403,186.79],[20160404,186.89],[20160405,186.52],[20160406,186.71],[20160407,186.06],[20160408,186.45],[20160409,186.45],[20160410,186.45],[20160411,186.29],[20160412,186.63],[20160413,187.58],[20160414,188.16],[20160415,187.88],[20160416,187.88],[20160417,187.88],[20160418,187.82],[20160419,187.89],[20160420,187.89],[20160421,188.15],[20160422,188.87],[20160423,188.87],[20160424,188.87],[20160425,188.71],[20160426,188.77],[20160427,188.73],[20160428,188.48],[20160429,188.15],[20160430,188.15],[20160501,188.15],[20160502,187.78],[20160503,186.51],[20160504,186.67],[20160505,186.84],[20160506,186.93],[20160507,186.93],[20160508,186.93],[20160509,187.18],[20160510,187.61],[20160511,187.47],[20160512,187.74],[20160513,188.01],[20160514,188.01],[20160515,188.01],[20160516,188.12],[20160517,188.33],[20160518,188.56],[20160519,188.9],[20160520,188.86],[20160521,188.86],[20160522,188.86],[20160523,188.83],[20160524,189.5],[20160525,189.77],[20160526,189.56],[20160527,189.63],[20160528,189.63],[20160529,189.63],[20160530,189.79],[20160531,189.89],[20160601,189.54],[20160602,189.4],[20160603,189.38],[20160604,189.38],[20160605,189.38],[20160606,188.35],[20160607,188.24],[20160608,188.48],[20160609,188.76],[20160610,188.69],[20160611,188.69],[20160612,188.69],[20160613,188.4],[20160614,188.15],[20160615,188.18],[20160616,188.11],[20160617,187.92],[20160618,187.92],[20160619,187.92],[20160620,187.75],[20160621,187.98],[20160622,188.18],[20160623,188.21],[20160624,189],[20160625,189],[20160626,189],[20160627,189.49],[20160628,189.43],[20160629,189.88],[20160630,190.22],[20160701,190.63],[20160702,190.63],[20160703,190.63],[20160704,190.61],[20160705,190.16],[20160706,190.65],[20160707,190.55],[20160708,190.94],[20160709,190.94],[20160710,190.94],[20160711,191.5],[20160712,191.7],[20160713,191.71],[20160714,191.42],[20160715,191.69],[20160716,191.69],[20160717,191.69],[20160718,192.14],[20160719,192.38],[20160720,192.61],[20160721,192.62],[20160722,192.64],[20160723,192.64],[20160724,192.64],[20160725,192.75],[20160726,192.44],[20160727,192.41],[20160728,191.64],[20160729,191.19],[20160730,191.19],[20160731,191.19],[20160801,190.96],[20160802,190.41],[20160803,190.43],[20160804,191.13],[20160805,191.52],[20160806,191.52],[20160807,191.52],[20160808,192.23],[20160809,192.61],[20160810,191.93],[20160811,192.33],[20160812,192.35],[20160813,192.35],[20160814,192.35],[20160815,192.33],[20160816,191.53],[20160817,191.43],[20160818,191.14],[20160819,191.05],[20160820,191.05],[20160821,191.05],[20160822,191.04],[20160823,190.69],[20160824,191.01],[20160825,190.9],[20160826,190.94],[20160827,190.94],[20160828,190.94],[20160829,191.68],[20160830,191.81],[20160831,192.01],[20160901,191.71],[20160902,191.63],[20160903,191.63],[20160904,191.63],[20160905,191.87],[20160906,191.99],[20160907,191.6],[20160908,191.27],[20160909,191.12],[20160910,191.12],[20160911,191.12],[20160912,190.97],[20160913,190.81],[20160914,190.68],[20160915,190.37],[20160916,190.4],[20160917,190.4],[20160918,190.4],[20160919,190.87],[20160920,190.73],[20160921,191.04],[20160922,190.78],[20160923,191.02],[20160924,191.02],[20160925,191.02],[20160926,190.36],[20160927,190.65],[20160928,190.81],[20160929,190.98],[20160930,191.58],[20161001,191.58],[20161002,191.58],[20161003,191.31],[20161004,191.97],[20161005,191.64],[20161006,191.95],[20161007,192.14],[20161008,192.14],[20161009,192.14],[20161010,192.34],[20161011,193.12],[20161012,193.52],[20161013,193.18],[20161014,193.69],[20161015,193.69],[20161016,193.69],[20161017,193.85],[20161018,194.02],[20161019,194.28],[20161020,194.36],[20161021,195.1],[20161022,195.1],[20161023,195.1],[20161024,195.29],[20161025,195.58],[20161026,195.02],[20161027,194.91],[20161028,194.75],[20161029,194.75],[20161030,194.75],[20161031,194.51],[20161101,194.09],[20161102,192.54],[20161103,192.69],[20161104,192.28],[20161105,192.28],[20161106,192.28],[20161107,193.25],[20161108,193.59],[20161109,193.01],[20161110,193.22],[20161111,192.8],[20161112,192.8],[20161113,192.8],[20161114,193.25],[20161115,193.7],[20161116,194.27],[20161117,194.14],[20161118,194.75],[20161119,194.75],[20161120,194.75],[20161121,194.79],[20161122,195.17],[20161123,195.09],[20161124,195.22],[20161125,194.98],[20161126,194.98],[20161127,194.98],[20161128,195.08],[20161129,195.14],[20161130,194.96],[20161201,194.79],[20161202,194.6],[20161203,194.6],[20161204,194.6],[20161205,194.27],[20161206,194.14],[20161207,194.41],[20161208,194.39],[20161209,195.95],[20161210,195.95],[20161211,195.95],[20161212,195.74],[20161213,195.88],[20161214,195.57],[20161215,197.28],[20161216,197.13],[20161217,197.13],[20161218,197.13],[20161219,197.36],[20161220,197.99],[20161221,197.66],[20161222,197.45],[20161223,197.56],[20161224,197.56],[20161225,197.56],[20161226,197.56],[20161227,197.45],[20161228,198.08],[20161229,197.69],[20161230,196.91],[20161231,196.91],[20170101,196.91],[20170102,197.13],[20170103,198.36],[20170104,197.76],[20170105,196.97],[20170106,196.69],[20170107,196.69],[20170108,196.69],[20170109,197.35],[20170110,196.68],[20170111,197.21],[20170112,195.84],[20170113,196.11],[20170114,196.11],[20170115,196.11],[20170116,196.3],[20170117,195.55],[20170118,195.57],[20170119,195.75],[20170120,196.11],[20170121,196.11],[20170122,196.11],[20170123,195.46],[20170124,195.33],[20170125,195.36],[20170126,195.72],[20170127,195.85],[20170128,195.85],[20170129,195.85],[20170130,196.13],[20170131,195.06],[20170201,194.98],[20170202,194.87],[20170203,195.52],[20170204,195.52],[20170205,195.52],[20170206,195.58],[20170207,196.01],[20170208,196.02],[20170209,196.15],[20170210,196.77],[20170211,196.77],[20170212,196.77],[20170213,196.96],[20170214,197.17],[20170215,197.6],[20170216,197.11],[20170217,197.06],[20170218,197.06],[20170219,197.06],[20170220,197.11],[20170221,198.14],[20170222,198.47],[20170223,197.97],[20170224,197.69],[20170225,197.69],[20170226,197.69],[20170227,197.88],[20170228,197.63],[20170301,198.38],[20170302,198.67],[20170303,198.5],[20170304,198.5],[20170305,198.5],[20170306,198.27],[20170307,198.34],[20170308,198.4],[20170309,198.13],[20170310,197.71],[20170311,197.71],[20170312,197.71],[20170313,197.34],[20170314,197.38],[20170315,197.63],[20170316,196.93],[20170317,196.88],[20170318,196.88],[20170319,196.88],[20170320,196.77],[20170321,196.44],[20170322,196.43],[20170323,196.74],[20170324,196.78],[20170325,196.78],[20170326,196.78],[20170327,196.12],[20170328,196.39],[20170329,197.38],[20170330,197.54],[20170331,197.88],[20170401,197.88],[20170402,197.88],[20170403,198.14],[20170404,198.12],[20170405,198.1],[20170406,198.13],[20170407,198.54],[20170408,198.54],[20170409,198.54],[20170410,198.95],[20170411,198.42],[20170412,198.57],[20170413,198.35],[20170414,198.35],[20170415,198.35],[20170416,198.35],[20170417,198.34],[20170418,198.13],[20170419,197.76],[20170420,197.3],[20170421,197.68],[20170422,197.68],[20170423,197.68],[20170424,197.04],[20170425,196.47],[20170426,196.45],[20170427,196.54],[20170428,196.33],[20170429,196.33],[20170430,196.33],[20170501,196.31],[20170502,196.54],[20170503,196.66],[20170504,196.51],[20170505,196.29],[20170506,196.29],[20170507,196.29],[20170508,196.44],[20170509,196.82],[20170510,197.07],[20170511,197.33],[20170512,197.2],[20170513,197.2],[20170514,197.2],[20170515,196.74],[20170516,196.08],[20170517,195.51],[20170518,194.89],[20170519,194.63],[20170520,194.63],[20170521,194.63],[20170522,194.28],[20170523,194.51],[20170524,194.85],[20170525,194.81],[20170526,194.95],[20170527,194.95],[20170528,194.95],[20170529,194.9],[20170530,194.81],[20170531,194.48],[20170601,194.62],[20170602,194.53],[20170603,194.53],[20170604,194.53],[20170605,194.46],[20170606,194.37],[20170607,194.52],[20170608,194.6],[20170609,195.11],[20170610,195.11],[20170611,195.11],[20170612,194.97],[20170613,195.26],[20170614,195.31],[20170615,195.67],[20170616,195.68],[20170617,195.68],[20170618,195.68],[20170619,195.67],[20170620,195.93],[20170621,195.86],[20170622,195.79],[20170623,195.77],[20170624,195.77],[20170625,195.77],[20170626,195.88],[20170627,195.13],[20170628,194.42],[20170629,194.05],[20170630,194.01],[20170701,194.01],[20170702,194.01],[20170703,194.43],[20170704,194.53],[20170705,194.69],[20170706,194.15],[20170707,193.93],[20170708,193.93],[20170709,193.93],[20170710,194.18],[20170711,194.02],[20170712,193.84],[20170713,194.19],[20170714,194.28],[20170715,194.28],[20170716,194.28],[20170717,194.07],[20170718,193.3],[20170719,193.6],[20170720,193.88],[20170721,192.84],[20170722,192.84],[20170723,192.84],[20170724,192.77],[20170725,192.43],[20170726,192.81],[20170727,192.45],[20170728,192.03],[20170729,192.03],[20170730,192.03],[20170731,191.92],[20170801,191.38],[20170802,191.29],[20170803,191.11],[20170804,191.22],[20170805,191.22],[20170806,191.22],[20170807,191.59],[20170808,191.61],[20170809,192.08],[20170810,192.01],[20170811,191.7],[20170812,191.7],[20170813,191.7],[20170814,191.54],[20170815,191.83],[20170816,192.53],[20170817,192.49],[20170818,192.15],[20170819,192.15],[20170820,192.15],[20170821,191.94],[20170822,191.97],[20170823,191.58],[20170824,191.65],[20170825,191.55],[20170826,191.55],[20170827,191.55],[20170828,190.85],[20170829,189.69],[20170830,190.77],[20170831,191.5],[20170901,190.95],[20170902,190.95],[20170903,190.95],[20170904,191],[20170905,191.08],[20170906,190.75],[20170907,190.5],[20170908,189.88],[20170909,189.88],[20170910,189.88],[20170911,190.3],[20170912,190.79],[20170913,190.56],[20170914,191.24],[20170915,190.71],[20170916,190.71],[20170917,190.71],[20170918,190.93],[20170919,190.77],[20170920,190.52],[20170921,191.18],[20170922,190.88],[20170923,190.88],[20170924,190.88],[20170925,191.42],[20170926,191.98],[20170927,192.23],[20170928,192.01],[20170929,191.81],[20170930,191.8],[20171001,191.8],[20171002,192.32],[20171003,192.28],[20171004,192.12],[20171005,192.46],[20171006,192.46],[20171007,192.46],[20171008,192.46],[20171009,192.27],[20171010,191.65],[20171011,191.46],[20171012,191.32],[20171013,191.6],[20171014,191.6],[20171015,191.6],[20171016,191.66],[20171017,192.01],[20171018,192.15],[20171019,191.55],[20171020,191.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 985,73€ |
| 2016 | 1.015,64€ |
| 2017 | 1.015,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | -0,21% |
| 6 M | 0,12% |
| lfd. Jahr | 0,94% |
| 1 Jahr | -0,08% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist ein möglichst hoher risikoadjustierter Ertrag durch Investitionen in Schuldpapiere aus verschiedenen Ländern, Sektoren, Ratingklassen und Währungen. Die Asset-Allokation des Portfolios wird aktiv gemanagt und richtet sich nach dem Marktumfeld. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| 5.75% Australia Govt Bond 128, 7/15/22 | 8,02% |
| 0.10% Japanese Govt CPI Linked Bond, 3/10/26 | 4,29% |
| 5.00% United Kingdom Gilt, 3/07/18 | 3,25% |
| 10.00% Mexican Bonos, 12/05/24 | 2,95% |
| 0.125% US Treasury Inflation Index, 4/15/21 | 2,84% |
Wertverlauf der letzten fünf Jahre
| 03.2015 - 10.2015 | -1.427 | -0.934000 |
| 10.2015 - 10.2016 | 3.0339 | 3.147400 |
| 10.2016 - 10.2017 | -0.0158 | -0.959100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,99% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,18 | k.A. | k.A. | k.A. |
| Tracking Error | 3,61% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,03 | k.A. | k.A. | k.A. |
| Treynor Ratio | 12,94 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 10. 2017)
| 5.75% Australia Govt Bond 128, 7/15/22 | 8,02% |
| 0.10% Japanese Govt CPI Linked Bond, 3/10/26 | 4,29% |
| 5.00% United Kingdom Gilt, 3/07/18 | 3,25% |
| 10.00% Mexican Bonos, 12/05/24 | 2,95% |
| 0.125% US Treasury Inflation Index, 4/15/21 | 2,84% |
| 1.50% Canadian Govt Bond, 6/01/23 | 2,79% |
| 4.75% Australia Govt Bond, 4/21/27 | 2,49% |
| 0.25% US Treasury Inflation Index, 1/15/25 | 1,68% |
| 1.00% Canadian Govt Bond, 6/01/27 | 1,54% |
| 6.50% Mexican Bonos, 6/10/21 | 1,43% |
Länderverteilung (23. 10. 2017)
| Kanada | 8,12% |
| Japan | 5,14% |
| Mexiko | 4,80% |
| Deutschland | 4,46% |
| USA | 26,37% |
| Welt | 26,24% |
| Südafrika | 2,53% |
| Großbritannien | 11,38% |
| Australien | 10,96% |
Branchenverteilung (23. 10. 2017)
| Divers | 100,00% |
Assetverteilung (23. 10. 2017)
| gemischt | 100,00% |
Währungsverteilung (23. 10. 2017)
| Britisches Pfund Sterling | 90,72% |
| US-Dollar | 3,57% |
| Japanischer Yen | 2,09% |
| Schwedische Krone | 1,05% |
| Indonesische Rupiah | 1,01% |
| Brasilianischer Real | 0,92% |
| Uruguayischer Peso | 0,63% |
| Neuseeland-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3077KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1854KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1563KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Herr Douglas J. Peebles Herr Michael Mon Herr John Taylor |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 787,80 Mio. EUR |