Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PH0
ISIN: LU1165977643
Rentenfonds allgemein gemischte Laufzeiten, Europa
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 09. 2018)
13,08 €
0,08 € / 0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB FCP I - European Income Portfolio AR"},"ts":[[20150305,15.16],[20150306,15.17],[20150309,15.17],[20150310,15.19],[20150311,15.22],[20150312,15.22],[20150313,15.21],[20150316,15.2],[20150317,15.16],[20150318,15.14],[20150319,15.15],[20150320,15.16],[20150323,15.14],[20150324,15.13],[20150325,15.14],[20150326,15.14],[20150327,15.15],[20150330,15.17],[20150331,15.18],[20150401,15.19],[20150402,15.19],[20150407,15.2],[20150408,15.22],[20150409,15.22],[20150410,15.23],[20150413,15.24],[20150414,15.22],[20150415,15.23],[20150416,15.2],[20150417,15.17],[20150420,15.17],[20150421,15.16],[20150422,15.16],[20150423,15.17],[20150424,15.17],[20150427,15.18],[20150428,15.18],[20150429,15.14],[20150430,15.13],[20150504,15.12],[20150505,15.04],[20150506,14.99],[20150507,14.99],[20150508,15.04],[20150511,15.03],[20150512,14.98],[20150513,14.99],[20150515,15.02],[20150518,15],[20150519,15.02],[20150520,15.02],[20150521,15.02],[20150522,15.04],[20150526,15.02],[20150527,15.04],[20150528,15.04],[20150529,15.05],[20150601,15.03],[20150602,14.98],[20150603,14.94],[20150604,14.92],[20150605,14.89],[20150608,14.88],[20150609,14.84],[20150610,14.81],[20150611,14.85],[20150612,14.83],[20150615,14.76],[20150616,14.74],[20150617,14.74],[20150618,14.73],[20150619,14.75],[20150622,14.81],[20150624,14.84],[20150625,14.83],[20150626,14.84],[20150629,14.75],[20150630,14.76],[20150701,14.78],[20150702,14.79],[20150706,14.76],[20150707,14.78],[20150708,14.77],[20150709,14.78],[20150710,14.82],[20150713,14.84],[20150714,14.85],[20150715,14.89],[20150716,14.92],[20150717,14.95],[20150720,14.98],[20150721,14.96],[20150722,14.95],[20150723,14.96],[20150724,14.97],[20150727,14.95],[20150728,14.96],[20150729,14.95],[20150730,14.97],[20150731,14.99],[20150803,14.99],[20150804,14.99],[20150805,14.95],[20150806,14.96],[20150807,14.96],[20150810,14.96],[20150811,14.98],[20150812,14.95],[20150813,14.95],[20150814,14.94],[20150817,14.96],[20150818,14.94],[20150819,14.92],[20150820,14.9],[20150821,14.88],[20150824,14.8],[20150825,14.79],[20150826,14.8],[20150827,14.84],[20150828,14.85],[20150831,14.85],[20150901,14.82],[20150902,14.82],[20150903,14.85],[20150904,14.86],[20150908,14.86],[20150909,14.88],[20150910,14.87],[20150911,14.87],[20150914,14.86],[20150915,14.82],[20150916,14.8],[20150917,14.8],[20150918,14.86],[20150921,14.82],[20150922,14.81],[20150923,14.8],[20150924,14.78],[20150925,14.74],[20150928,14.71],[20150929,14.66],[20150930,14.68],[20151001,14.71],[20151002,14.73],[20151005,14.73],[20151006,14.76],[20151007,14.78],[20151008,14.78],[20151009,14.8],[20151012,14.82],[20151013,14.81],[20151014,14.82],[20151015,14.81],[20151016,14.83],[20151019,14.85],[20151020,14.82],[20151021,14.85],[20151022,14.89],[20151023,14.9],[20151026,14.92],[20151027,14.95],[20151028,14.96],[20151029,14.93],[20151030,14.93],[20151102,14.91],[20151103,14.93],[20151104,14.94],[20151105,14.92],[20151106,14.9],[20151109,14.89],[20151110,14.91],[20151111,14.91],[20151112,14.93],[20151113,14.94],[20151116,14.94],[20151117,14.95],[20151118,14.96],[20151119,14.99],[20151120,15.01],[20151123,14.99],[20151124,14.99],[20151125,14.99],[20151127,15.01],[20151130,15],[20151201,15.02],[20151202,15.02],[20151203,14.93],[20151204,14.9],[20151207,14.95],[20151208,14.95],[20151209,14.92],[20151210,14.91],[20151211,14.89],[20151214,14.81],[20151215,14.78],[20151216,14.8],[20151217,14.85],[20151218,14.86],[20151221,14.85],[20151222,14.81],[20151223,14.79],[20151224,14.8],[20151228,14.8],[20151229,14.8],[20151230,14.77],[20151231,14.78],[20160104,14.8],[20160105,14.81],[20160106,14.82],[20160107,14.77],[20160108,14.8],[20160111,14.78],[20160112,14.76],[20160113,14.77],[20160114,14.73],[20160115,14.74],[20160119,14.68],[20160120,14.64],[20160121,14.62],[20160122,14.65],[20160125,14.67],[20160126,14.67],[20160127,14.69],[20160128,14.72],[20160129,14.76],[20160201,14.75],[20160202,14.74],[20160203,14.72],[20160204,14.68],[20160205,14.66],[20160208,14.64],[20160209,14.56],[20160210,14.57],[20160211,14.51],[20160212,14.47],[20160216,14.54],[20160217,14.57],[20160218,14.65],[20160219,14.64],[20160222,14.67],[20160223,14.67],[20160224,14.66],[20160225,14.66],[20160226,14.7],[20160229,14.74],[20160301,14.76],[20160302,14.78],[20160303,14.78],[20160304,14.8],[20160307,14.81],[20160308,14.85],[20160309,14.81],[20160310,14.87],[20160311,15],[20160314,15.05],[20160315,14.99],[20160316,14.99],[20160317,15.01],[20160318,15.03],[20160321,15.03],[20160322,15.04],[20160323,15.05],[20160324,15.05],[20160329,15.07],[20160330,15.07],[20160331,15.07],[20160401,15.09],[20160404,15.1],[20160405,15.1],[20160406,15.08],[20160407,15.07],[20160408,15.08],[20160411,15.06],[20160412,15.06],[20160413,15.1],[20160414,15.11],[20160415,15.13],[20160418,15.12],[20160419,15.12],[20160420,15.14],[20160421,15.13],[20160422,15.16],[20160425,15.13],[20160426,15.12],[20160427,15.12],[20160428,15.13],[20160429,15.12],[20160502,15.12],[20160503,15.15],[20160504,15.12],[20160506,15.13],[20160509,15.12],[20160510,15.12],[20160511,15.11],[20160512,15.1],[20160513,15.11],[20160517,15.13],[20160518,15.11],[20160519,15.11],[20160520,15.12],[20160523,15.12],[20160524,15.14],[20160525,15.21],[20160526,15.22],[20160527,15.23],[20160531,15.23],[20160601,15.24],[20160602,15.25],[20160603,15.28],[20160606,15.26],[20160607,15.3],[20160608,15.32],[20160609,15.35],[20160610,15.34],[20160613,15.27],[20160614,15.23],[20160615,15.24],[20160616,15.2],[20160617,15.21],[20160620,15.25],[20160621,15.27],[20160622,15.27],[20160624,15.1],[20160627,15.13],[20160628,15.19],[20160629,15.24],[20160630,15.27],[20160701,15.33],[20160705,15.31],[20160706,15.33],[20160707,15.3],[20160708,15.37],[20160711,15.38],[20160712,15.41],[20160713,15.45],[20160714,15.45],[20160715,15.44],[20160718,15.44],[20160719,15.45],[20160720,15.45],[20160721,15.46],[20160722,15.48],[20160725,15.5],[20160726,15.49],[20160727,15.53],[20160728,15.53],[20160729,15.56],[20160801,15.57],[20160802,15.53],[20160803,15.51],[20160804,15.57],[20160805,15.59],[20160808,15.61],[20160809,15.64],[20160810,15.66],[20160811,15.67],[20160812,15.68],[20160816,15.66],[20160817,15.66],[20160818,15.68],[20160819,15.66],[20160822,15.67],[20160823,15.68],[20160824,15.67],[20160825,15.67],[20160826,15.69],[20160829,15.67],[20160830,15.69],[20160831,15.69],[20160901,15.67],[20160902,15.66],[20160906,15.72],[20160907,15.74],[20160908,15.7],[20160909,15.64],[20160912,15.57],[20160913,15.57],[20160914,15.55],[20160915,15.53],[20160916,15.53],[20160919,15.53],[20160920,15.55],[20160921,15.54],[20160922,15.62],[20160923,15.62],[20160926,15.62],[20160927,15.61],[20160928,15.62],[20160929,15.62],[20160930,15.61],[20161003,15.6],[20161004,15.6],[20161005,15.55],[20161006,15.56],[20161007,15.55],[20161010,15.54],[20161011,15.54],[20161012,15.53],[20161013,15.53],[20161014,15.54],[20161017,15.53],[20161018,15.55],[20161019,15.56],[20161020,15.58],[20161021,15.6],[20161024,15.61],[20161025,15.61],[20161026,15.56],[20161027,15.52],[20161028,15.51],[20161031,15.51],[20161102,15.49],[20161103,15.46],[20161104,15.46],[20161107,15.48],[20161108,15.48],[20161109,15.44],[20161110,15.37],[20161111,15.31],[20161114,15.25],[20161115,15.31],[20161116,15.29],[20161117,15.28],[20161118,15.28],[20161121,15.27],[20161122,15.3],[20161123,15.27],[20161125,15.29],[20161128,15.3],[20161129,15.31],[20161130,15.32],[20161201,15.29],[20161202,15.32],[20161205,15.3],[20161206,15.33],[20161207,15.38],[20161208,15.34],[20161209,15.37],[20161212,15.36],[20161213,15.43],[20161214,15.46],[20161215,15.43],[20161216,15.45],[20161219,15.5],[20161220,15.51],[20161221,15.52],[20161222,15.5],[20161223,15.5],[20161227,15.53],[20161228,15.54],[20161229,15.54],[20161230,15.53],[20170103,15.51],[20170104,15.52],[20170105,15.51],[20170106,15.5],[20170109,15.51],[20170110,15.5],[20170111,15.51],[20170112,15.5],[20170113,15.5],[20170117,15.5],[20170118,15.5],[20170119,15.49],[20170120,15.5],[20170123,15.51],[20170124,15.5],[20170125,15.5],[20170126,15.46],[20170127,15.46],[20170130,15.44],[20170131,15.45],[20170201,15.43],[20170202,15.44],[20170203,15.45],[20170206,15.42],[20170207,15.42],[20170208,15.43],[20170209,15.46],[20170210,15.45],[20170213,15.46],[20170214,15.46],[20170215,15.48],[20170216,15.51],[20170217,15.5],[20170221,15.49],[20170222,15.5],[20170223,15.51],[20170224,15.54],[20170227,15.55],[20170228,15.57],[20170301,15.57],[20170302,15.57],[20170303,15.58],[20170306,15.57],[20170307,15.55],[20170308,15.51],[20170309,15.49],[20170310,15.46],[20170313,15.46],[20170314,15.43],[20170315,15.49],[20170316,15.49],[20170317,15.5],[20170320,15.5],[20170321,15.5],[20170322,15.52],[20170323,15.49],[20170324,15.54],[20170327,15.54],[20170328,15.55],[20170329,15.57],[20170330,15.58],[20170331,15.58],[20170403,15.58],[20170404,15.61],[20170405,15.61],[20170406,15.61],[20170407,15.63],[20170410,15.64],[20170411,15.62],[20170412,15.62],[20170413,15.62],[20170418,15.63],[20170419,15.63],[20170420,15.63],[20170421,15.64],[20170424,15.68],[20170425,15.66],[20170426,15.67],[20170427,15.69],[20170428,15.69],[20170502,15.7],[20170503,15.73],[20170504,15.73],[20170505,15.74],[20170508,15.74],[20170509,15.74],[20170510,15.75],[20170511,15.74],[20170512,15.75],[20170515,15.74],[20170516,15.74],[20170517,15.75],[20170518,15.74],[20170519,15.75],[20170522,15.75],[20170523,15.76],[20170524,15.77],[20170526,15.8],[20170530,15.8],[20170531,15.87],[20170601,15.79],[20170602,15.81],[20170606,15.81],[20170607,15.8],[20170608,15.89],[20170609,15.84],[20170612,15.84],[20170613,15.85],[20170614,15.88],[20170615,15.86],[20170616,15.86],[20170619,15.88],[20170620,15.9],[20170621,15.9],[20170622,15.9],[20170626,15.91],[20170627,15.86],[20170628,15.86],[20170629,15.82],[20170630,15.8],[20170703,15.81],[20170705,15.81],[20170706,15.84],[20170707,15.74],[20170710,15.75],[20170711,15.74],[20170712,15.77],[20170713,15.77],[20170714,15.79],[20170717,15.8],[20170718,15.82],[20170719,15.85],[20170720,15.87],[20170721,15.89],[20170724,15.89],[20170725,15.88],[20170726,15.89],[20170727,15.91],[20170728,15.91],[20170731,15.92],[20170801,15.96],[20170802,15.98],[20170803,15.98],[20170804,15.99],[20170807,15.99],[20170808,15.97],[20170809,15.94],[20170810,15.94],[20170811,15.91],[20170814,15.94],[20170816,15.94],[20170817,15.94],[20170818,15.94],[20170821,15.93],[20170822,15.92],[20170823,15.91],[20170824,15.92],[20170825,15.92],[20170828,15.93],[20170829,15.93],[20170830,15.93],[20170831,15.95],[20170901,15.95],[20170905,15.96],[20170906,15.95],[20170907,15.97],[20170908,15.96],[20170911,15.96],[20170912,15.95],[20170913,15.95],[20170914,15.95],[20170915,15.95],[20170918,15.95],[20170919,15.96],[20170920,15.96],[20170921,15.95],[20170922,15.96],[20170925,15.96],[20170926,15.96],[20170927,15.95],[20170928,15.94],[20170929,15.95],[20171002,15.95],[20171003,15.95],[20171004,15.94],[20171005,15.96],[20171006,15.96],[20171009,15.97],[20171010,15.96],[20171011,15.98],[20171012,16],[20171013,16.02],[20171016,16.04],[20171017,16.05],[20171018,16.04],[20171019,16.04],[20171020,16.04],[20171023,16.05],[20171024,16.04],[20171025,16.04],[20171026,16.07],[20171027,16.09],[20171030,16.13],[20171031,16.16],[20171102,16.17],[20171103,16.19],[20171106,16.19],[20171107,16.2],[20171108,16.17],[20171109,16.11],[20171110,16.08],[20171113,16.08],[20171114,16.05],[20171115,16.03],[20171116,16.07],[20171117,16.07],[20171120,16.08],[20171121,16.1],[20171122,16.11],[20171124,16.1],[20171127,16.11],[20171128,16.11],[20171129,16.11],[20171130,16.11],[20171201,16.13],[20171204,16.12],[20171205,16.12],[20171206,16.12],[20171207,16.11],[20171208,16.12],[20171211,16.12],[20171212,16.1],[20171213,16.09],[20171214,16.09],[20171215,16.1],[20171218,16.1],[20171219,16.08],[20171220,16.07],[20171221,16.08],[20171222,16.09],[20171227,16.09],[20171228,16.07],[20171229,16.05],[20180102,16.12],[20180103,16.09],[20180104,16.11],[20180105,16.13],[20180108,16.13],[20180109,16.12],[20180110,16.09],[20180111,16.08],[20180112,16.11],[20180116,16.13],[20180117,16.12],[20180118,16.13],[20180119,16.15],[20180122,16.17],[20180123,16.18],[20180124,16.18],[20180125,16.16],[20180126,16.17],[20180129,16.15],[20180130,16.12],[20180131,16.13],[20180201,16.12],[20180202,16.09],[20180205,16.07],[20180206,16.05],[20180207,16.1],[20180208,16.07],[20180209,16.01],[20180212,16.02],[20180213,15.96],[20180214,15.97],[20180215,16.01],[20180216,16.05],[20180220,16.02],[20180221,16.03],[20180222,16.01],[20180223,16.02],[20180226,16.04],[20180227,16.05],[20180228,16.07],[20180301,16.07],[20180302,16.05],[20180305,16.04],[20180306,16.05],[20180307,16.07],[20180308,16.09],[20180309,16.09],[20180312,16.11],[20180313,16.11],[20180314,16.09],[20180315,16.08],[20180316,16.09],[20180319,16.08],[20180320,16.07],[20180321,16.05],[20180322,16.05],[20180323,16.04],[20180326,16.04],[20180327,16.08],[20180328,16.07],[20180329,16.09],[20180403,16.08],[20180404,16.1],[20180405,16.09],[20180406,16.1],[20180409,16.1],[20180410,16.1],[20180411,16.12],[20180412,16.12],[20180413,16.16],[20180416,16.16],[20180417,16.18],[20180418,16.17],[20180419,16.13],[20180420,16.12],[20180423,16.11],[20180424,16.11],[20180425,16.1],[20180426,16.11],[20180427,16.12],[20180430,16.12],[20180502,16.11],[20180503,16.11],[20180504,16.09],[20180507,16.1],[20180508,16.08],[20180509,16.08],[20180511,16.09],[20180514,16.09],[20180515,16.07],[20180516,16.04],[20180517,16.03],[20180518,16.02],[20180522,16],[20180523,15.96],[20180524,15.97],[20180525,15.94],[20180529,15.81],[20180530,15.81],[20180531,15.88],[20180601,15.93],[20180604,15.97],[20180605,15.96],[20180606,15.89],[20180607,15.88],[20180608,15.85],[20180611,15.87],[20180612,15.88],[20180613,15.9],[20180614,15.95],[20180615,15.98],[20180618,15.97],[20180619,15.96],[20180620,15.96],[20180621,15.93],[20180622,15.93],[20180625,15.89],[20180626,15.85],[20180627,15.85],[20180628,15.81],[20180629,15.85],[20180702,15.83],[20180703,15.86],[20180705,15.89],[20180706,15.92],[20180709,15.93],[20180710,15.95],[20180711,15.94],[20180712,15.95],[20180713,15.98],[20180716,15.98],[20180717,15.98],[20180718,15.98],[20180719,15.97],[20180720,15.94],[20180723,15.93],[20180724,15.95],[20180725,15.96],[20180726,15.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwu00e4hrungen (Europa)"},"ts":[[20130727,1685.27],[20130728,1685.27],[20130729,1685.81],[20130730,1684.4],[20130731,1684.05],[20130801,1687.04],[20130802,1683.59],[20130803,1683.59],[20130804,1683.59],[20130805,1686.82],[20130806,1686.84],[20130807,1687.31],[20130808,1688.86],[20130809,1689.92],[20130810,1689.92],[20130811,1689.92],[20130812,1690.33],[20130813,1688.01],[20130814,1684.67],[20130815,1683.28],[20130816,1682.41],[20130817,1682.41],[20130818,1682.41],[20130819,1680.4],[20130820,1680.25],[20130821,1679.05],[20130822,1675.26],[20130823,1673.22],[20130824,1673.22],[20130825,1673.22],[20130826,1673.69],[20130827,1676.37],[20130828,1676.26],[20130829,1676.69],[20130830,1677.44],[20130831,1677.44],[20130901,1677.44],[20130902,1677.12],[20130903,1677.38],[20130904,1675.09],[20130905,1670.34],[20130906,1670.11],[20130907,1670.11],[20130908,1670.11],[20130909,1672.42],[20130910,1669.67],[20130911,1670.23],[20130912,1672.81],[20130913,1674.01],[20130914,1674.01],[20130915,1674.01],[20130916,1677.16],[20130917,1678.35],[20130918,1678.42],[20130919,1683.28],[20130920,1683.41],[20130921,1683.41],[20130922,1683.41],[20130923,1683.5],[20130924,1686.88],[20130925,1687.93],[20130926,1688.23],[20130927,1688.73],[20130928,1688.73],[20130929,1688.73],[20130930,1690.66],[20131001,1691.7],[20131002,1693.26],[20131003,1691.78],[20131004,1690.39],[20131005,1690.39],[20131006,1690.39],[20131007,1691.45],[20131008,1691.45],[20131009,1690.3],[20131010,1688.5],[20131011,1688.85],[20131012,1688.85],[20131013,1688.85],[20131014,1689.49],[20131015,1688.39],[20131016,1687.94],[20131017,1690.29],[20131018,1693.98],[20131019,1693.98],[20131020,1693.98],[20131021,1694.28],[20131022,1696.34],[20131023,1700.08],[20131024,1700.09],[20131025,1698.89],[20131026,1698.89],[20131027,1698.89],[20131028,1699.21],[20131029,1699.65],[20131030,1701.76],[20131031,1704.89],[20131101,1705.6],[20131102,1705.6],[20131103,1705.6],[20131104,1707.44],[20131105,1705.98],[20131106,1703.81],[20131107,1707.4],[20131108,1707.2],[20131109,1707.2],[20131110,1707.2],[20131111,1704.59],[20131112,1700.85],[20131113,1700.72],[20131114,1704.01],[20131115,1704.94],[20131116,1704.94],[20131117,1704.94],[20131118,1706.62],[20131119,1706.17],[20131120,1706.26],[20131121,1705.84],[20131122,1707.09],[20131123,1707.09],[20131124,1707.09],[20131125,1708.18],[20131126,1708.81],[20131127,1709.27],[20131128,1707.95],[20131129,1709.77],[20131130,1709.77],[20131201,1709.77],[20131202,1709.04],[20131203,1709.47],[20131204,1708.09],[20131205,1704.54],[20131206,1703.02],[20131207,1703.02],[20131208,1703.02],[20131209,1703.65],[20131210,1705.16],[20131211,1706.23],[20131212,1704.81],[20131213,1704.03],[20131214,1704.03],[20131215,1704.03],[20131216,1705.64],[20131217,1706],[20131218,1706.72],[20131219,1706.18],[20131220,1705.35],[20131221,1705.35],[20131222,1705.35],[20131223,1703.95],[20131224,1704.24],[20131225,1704.24],[20131226,1704.24],[20131227,1702.26],[20131228,1702.26],[20131229,1702.26],[20131230,1702.39],[20131231,1702.85],[20140101,1702.85],[20140102,1706.08],[20140103,1707.87],[20140104,1707.87],[20140105,1707.87],[20140106,1709.4],[20140107,1710.97],[20140108,1711.79],[20140109,1711.12],[20140110,1712.2],[20140111,1712.2],[20140112,1712.2],[20140113,1714.09],[20140114,1715.96],[20140115,1716.15],[20140116,1717.01],[20140117,1720.38],[20140118,1720.38],[20140119,1720.38],[20140120,1722.57],[20140121,1722.39],[20140122,1722.92],[20140123,1722.84],[20140124,1722.66],[20140125,1722.66],[20140126,1722.66],[20140127,1721.87],[20140128,1722.87],[20140129,1724.84],[20140130,1725.96],[20140131,1729.12],[20140201,1729.12],[20140202,1729.12],[20140203,1729.97],[20140204,1730.21],[20140205,1730.73],[20140206,1730.4],[20140207,1729.96],[20140208,1729.96],[20140209,1729.96],[20140210,1730.98],[20140211,1730.76],[20140212,1731.3],[20140213,1732.39],[20140214,1732.77],[20140215,1732.77],[20140216,1732.77],[20140217,1734.11],[20140218,1734.35],[20140219,1735.2],[20140220,1733.35],[20140221,1733.27],[20140222,1733.27],[20140223,1733.27],[20140224,1734.97],[20140225,1735.98],[20140226,1737.97],[20140227,1743.15],[20140228,1743.02],[20140301,1743.02],[20140302,1743.02],[20140303,1743.62],[20140304,1743.84],[20140305,1745],[20140306,1743.64],[20140307,1740.83],[20140308,1740.83],[20140309,1740.83],[20140310,1740.61],[20140311,1742.07],[20140312,1741.64],[20140313,1742.49],[20140314,1743.82],[20140315,1743.82],[20140316,1743.82],[20140317,1743.65],[20140318,1744.13],[20140319,1743.89],[20140320,1740.12],[20140321,1740.48],[20140322,1740.48],[20140323,1740.48],[20140324,1741.34],[20140325,1743.6],[20140326,1744.4],[20140327,1748.63],[20140328,1750.27],[20140329,1750.27],[20140330,1750.27],[20140331,1749.43],[20140401,1750.49],[20140402,1749.84],[20140403,1749.26],[20140404,1752.07],[20140405,1752.07],[20140406,1752.07],[20140407,1754.94],[20140408,1754.6],[20140409,1754.1],[20140410,1755.46],[20140411,1755.46],[20140412,1755.46],[20140413,1755.46],[20140414,1756.42],[20140415,1757.45],[20140416,1758.86],[20140417,1758.39],[20140418,1758.39],[20140419,1758.39],[20140420,1758.39],[20140421,1758.39],[20140422,1757.41],[20140423,1757.46],[20140424,1757.26],[20140425,1757.82],[20140426,1757.82],[20140427,1757.82],[20140428,1758.13],[20140429,1757.73],[20140430,1759.61],[20140501,1759.86],[20140502,1763.42],[20140503,1763.42],[20140504,1763.42],[20140505,1763.87],[20140506,1764.32],[20140507,1765.01],[20140508,1767.08],[20140509,1769.95],[20140510,1769.95],[20140511,1769.95],[20140512,1769.13],[20140513,1771.02],[20140514,1774.58],[20140515,1775.3],[20140516,1773.72],[20140517,1773.72],[20140518,1773.72],[20140519,1771.84],[20140520,1769.18],[20140521,1768.09],[20140522,1769.64],[20140523,1770.16],[20140524,1770.16],[20140525,1770.16],[20140526,1772.63],[20140527,1774.31],[20140528,1776.93],[20140529,1777],[20140530,1777.5],[20140531,1777.5],[20140601,1777.5],[20140602,1777.44],[20140603,1775.37],[20140604,1774.27],[20140605,1776.39],[20140606,1782.9],[20140607,1782.9],[20140608,1782.9],[20140609,1782.87],[20140610,1787.1],[20140611,1785.51],[20140612,1785.38],[20140613,1786.8],[20140614,1786.8],[20140615,1786.8],[20140616,1787.91],[20140617,1785.93],[20140618,1784.58],[20140619,1784.49],[20140620,1784.79],[20140621,1784.79],[20140622,1784.79],[20140623,1784.62],[20140624,1785.99],[20140625,1786.82],[20140626,1789.17],[20140627,1788.81],[20140628,1788.81],[20140629,1788.81],[20140630,1788.45],[20140701,1788.94],[20140702,1788.47],[20140703,1785.46],[20140704,1788.09],[20140705,1788.09],[20140706,1788.09],[20140707,1789.37],[20140708,1790.41],[20140709,1789.79],[20140710,1790.19],[20140711,1790.34],[20140712,1790.34],[20140713,1790.34],[20140714,1790.04],[20140715,1790.58],[20140716,1792.62],[20140717,1794.91],[20140718,1796.28],[20140719,1796.28],[20140720,1796.28],[20140721,1796.71],[20140722,1797.22],[20140723,1799.04],[20140724,1798.34],[20140725,1799.47],[20140726,1799.47],[20140727,1799.47],[20140728,1801.24],[20140729,1802.58],[20140730,1801.12],[20140731,1798.72],[20140801,1796.41],[20140802,1796.41],[20140803,1796.41],[20140804,1797.87],[20140805,1797.95],[20140806,1797.37],[20140807,1798.29],[20140808,1799.53],[20140809,1799.53],[20140810,1799.53],[20140811,1801.2],[20140812,1802.75],[20140813,1803.56],[20140814,1806.02],[20140815,1808.22],[20140816,1808.22],[20140817,1808.22],[20140818,1810.39],[20140819,1811.32],[20140820,1813.01],[20140821,1813.44],[20140822,1815.17],[20140823,1815.17],[20140824,1815.17],[20140825,1818.85],[20140826,1821.96],[20140827,1825.62],[20140828,1826.19],[20140829,1826.24],[20140830,1826.24],[20140831,1826.24],[20140901,1826.9],[20140902,1823.92],[20140903,1820.46],[20140904,1824.07],[20140905,1826.93],[20140906,1826.93],[20140907,1826.93],[20140908,1826.96],[20140909,1823.04],[20140910,1819.63],[20140911,1819.45],[20140912,1816.72],[20140913,1816.72],[20140914,1816.72],[20140915,1815.91],[20140916,1815.59],[20140917,1816.27],[20140918,1818.63],[20140919,1821.65],[20140920,1821.65],[20140921,1821.65],[20140922,1824.77],[20140923,1825.22],[20140924,1825.74],[20140925,1827.45],[20140926,1827.36],[20140927,1827.36],[20140928,1827.36],[20140929,1825.59],[20140930,1828.58],[20141001,1832.1],[20141002,1832.02],[20141003,1830.71],[20141004,1830.71],[20141005,1830.71],[20141006,1830.6],[20141007,1830.28],[20141008,1829.34],[20141009,1831.18],[20141010,1830.67],[20141011,1830.67],[20141012,1830.67],[20141013,1831.38],[20141014,1831.49],[20141015,1831.97],[20141016,1827.2],[20141017,1823.6],[20141018,1823.6],[20141019,1823.6],[20141020,1823.74],[20141021,1823.34],[20141022,1824.77],[20141023,1825],[20141024,1825.27],[20141025,1825.27],[20141026,1825.27],[20141027,1824.32],[20141028,1823.13],[20141029,1823.38],[20141030,1825.45],[20141031,1828.94],[20141101,1828.94],[20141102,1828.94],[20141103,1830.34],[20141104,1829.43],[20141105,1829.64],[20141106,1830.43],[20141107,1831.19],[20141108,1831.19],[20141109,1831.19],[20141110,1834.16],[20141111,1834.53],[20141112,1835.68],[20141113,1834.9],[20141114,1835.21],[20141115,1835.21],[20141116,1835.21],[20141117,1835.46],[20141118,1834.92],[20141119,1831.9],[20141120,1832.58],[20141121,1838.15],[20141122,1838.15],[20141123,1838.15],[20141124,1840.9],[20141125,1842.08],[20141126,1843.57],[20141127,1845.42],[20141128,1846.97],[20141129,1846.97],[20141130,1846.97],[20141201,1847.22],[20141202,1845.34],[20141203,1846.84],[20141204,1844.97],[20141205,1844.38],[20141206,1844.38],[20141207,1844.38],[20141208,1846.29],[20141209,1846.62],[20141210,1844.28],[20141211,1843.11],[20141212,1842.56],[20141213,1842.56],[20141214,1842.56],[20141215,1841.36],[20141216,1837.99],[20141217,1839.99],[20141218,1843.98],[20141219,1845.37],[20141220,1845.37],[20141221,1845.37],[20141222,1846.25],[20141223,1847.35],[20141224,1847.16],[20141225,1847.16],[20141226,1847.12],[20141227,1847.12],[20141228,1847.12],[20141229,1847.32],[20141230,1851.13],[20141231,1851.83],[20150101,1851.83],[20150102,1856.61],[20150103,1856.61],[20150104,1856.61],[20150105,1858.14],[20150106,1860.75],[20150107,1862.04],[20150108,1860.89],[20150109,1861.08],[20150110,1861.08],[20150111,1861.08],[20150112,1862.26],[20150113,1866.27],[20150114,1868.59],[20150115,1916.07],[20150116,1924.89],[20150117,1924.89],[20150118,1924.89],[20150119,1927.37],[20150120,1929.43],[20150121,1930.67],[20150122,1934.85],[20150123,1954.47],[20150124,1954.47],[20150125,1954.47],[20150126,1950.37],[20150127,1942.33],[20150128,1939.79],[20150129,1936.29],[20150130,1934.66],[20150131,1934.66],[20150201,1934.66],[20150202,1936.51],[20150203,1934.43],[20150204,1931.48],[20150205,1932.43],[20150206,1932.97],[20150207,1932.97],[20150208,1932.97],[20150209,1934.21],[20150210,1930.5],[20150211,1929.5],[20150212,1926.43],[20150213,1928.1],[20150214,1928.1],[20150215,1928.1],[20150216,1926.68],[20150217,1925.33],[20150218,1921.94],[20150219,1919.56],[20150220,1923.27],[20150221,1923.27],[20150222,1923.27],[20150223,1924.24],[20150224,1926.08],[20150225,1929.15],[20150226,1936.34],[20150227,1940.81],[20150228,1940.81],[20150301,1940.81],[20150302,1938.7],[20150303,1935.76],[20150304,1935.56],[20150305,1937.29],[20150306,1939.17],[20150307,1939.17],[20150308,1939.17],[20150309,1941.29],[20150310,1948.77],[20150311,1958.62],[20150312,1962],[20150313,1957.76],[20150314,1957.76],[20150315,1957.76],[20150316,1959.89],[20150317,1955.13],[20150318,1953.12],[20150319,1956.92],[20150320,1959.1],[20150321,1959.1],[20150322,1959.1],[20150323,1957.4],[20150324,1956.57],[20150325,1954.66],[20150326,1954.12],[20150327,1954.78],[20150328,1954.78],[20150329,1954.78],[20150330,1956.82],[20150331,1959.14],[20150401,1963.02],[20150402,1961.69],[20150403,1961.69],[20150404,1961.69],[20150405,1961.69],[20150406,1961.69],[20150407,1960],[20150408,1963.15],[20150409,1963.5],[20150410,1965.61],[20150411,1965.61],[20150412,1965.61],[20150413,1966.83],[20150414,1969.19],[20150415,1972.13],[20150416,1972.06],[20150417,1969.66],[20150418,1969.66],[20150419,1969.66],[20150420,1968.27],[20150421,1968.93],[20150422,1966.03],[20150423,1961.32],[20150424,1961.26],[20150425,1961.26],[20150426,1961.26],[20150427,1962.07],[20150428,1959.5],[20150429,1950.87],[20150430,1941.23],[20150501,1942.19],[20150502,1942.19],[20150503,1942.19],[20150504,1937.24],[20150505,1929.34],[20150506,1918.77],[20150507,1913.97],[20150508,1924.24],[20150509,1924.24],[20150510,1924.24],[20150511,1924.56],[20150512,1917.76],[20150513,1916.76],[20150514,1916.5],[20150515,1915.75],[20150516,1915.75],[20150517,1915.75],[20150518,1915.03],[20150519,1921.09],[20150520,1921.34],[20150521,1921.37],[20150522,1922.96],[20150523,1922.96],[20150524,1922.96],[20150525,1922.96],[20150526,1926.98],[20150527,1927.33],[20150528,1927.09],[20150529,1927.37],[20150530,1927.37],[20150531,1927.37],[20150601,1926.36],[20150602,1914.53],[20150603,1902.08],[20150604,1895.82],[20150605,1892.34],[20150606,1892.34],[20150607,1892.34],[20150608,1889.08],[20150609,1885.11],[20150610,1881.22],[20150611,1883.56],[20150612,1888.77],[20150613,1888.77],[20150614,1888.77],[20150615,1885.74],[20150616,1885.09],[20150617,1886.04],[20150618,1886.49],[20150619,1888.48],[20150620,1888.48],[20150621,1888.48],[20150622,1888.17],[20150623,1888.33],[20150624,1890.5],[20150625,1888.29],[20150626,1888.79],[20150627,1888.79],[20150628,1888.79],[20150629,1888.89],[20150630,1888.23],[20150701,1886.99],[20150702,1881.91],[20150703,1884.65],[20150704,1884.65],[20150705,1884.65],[20150706,1887.88],[20150707,1893.39],[20150708,1892.49],[20150709,1890.18],[20150710,1886.43],[20150711,1886.43],[20150712,1886.43],[20150713,1885.05],[20150714,1889.26],[20150715,1894.32],[20150716,1899.83],[20150717,1903.15],[20150718,1903.15],[20150719,1903.15],[20150720,1905.86],[20150721,1904.38],[20150722,1903.56],[20150723,1903.19],[20150724,1905.44],[20150725,1905.44],[20150726,1905.44],[20150727,1903.4],[20150728,1900.74],[20150729,1901.78],[20150730,1904.08],[20150731,1908.63],[20150801,1908.63],[20150802,1908.63],[20150803,1909.79],[20150804,1910.2],[20150805,1905.84],[20150806,1901.03],[20150807,1901.22],[20150808,1901.22],[20150809,1901.22],[20150810,1900.78],[20150811,1901.67],[20150812,1902.41],[20150813,1902.06],[20150814,1900.82],[20150815,1900.82],[20150816,1900.82],[20150817,1902.8],[20150818,1903.89],[20150819,1903.7],[20150820,1902.91],[20150821,1900.64],[20150822,1900.64],[20150823,1900.64],[20150824,1895.9],[20150825,1887.98],[20150826,1884.22],[20150827,1885.94],[20150828,1886.23],[20150829,1886.23],[20150830,1886.23],[20150831,1885.68],[20150901,1881.54],[20150902,1879.74],[20150903,1882.28],[20150904,1888.88],[20150905,1888.88],[20150906,1888.88],[20150907,1888.99],[20150908,1888.25],[20150909,1888.98],[20150910,1887.32],[20150911,1883.94],[20150912,1883.94],[20150913,1883.94],[20150914,1885.27],[20150915,1882.16],[20150916,1879.44],[20150917,1878.41],[20150918,1886.05],[20150919,1886.05],[20150920,1886.05],[20150921,1888.31],[20150922,1892.02],[20150923,1891.4],[20150924,1887.79],[20150925,1884.53],[20150926,1884.53],[20150927,1884.53],[20150928,1883.38],[20150929,1884.2],[20150930,1884.8],[20151001,1888.1],[20151002,1891.24],[20151003,1891.24],[20151004,1891.24],[20151005,1891.49],[20151006,1889.3],[20151007,1890.94],[20151008,1891.5],[20151009,1890.85],[20151010,1890.85],[20151011,1890.85],[20151012,1890.98],[20151013,1891.66],[20151014,1893.14],[20151015,1895.08],[20151016,1897.6],[20151017,1897.6],[20151018,1897.6],[20151019,1897.52],[20151020,1895.12],[20151021,1893.84],[20151022,1899.54],[20151023,1909.31],[20151024,1909.31],[20151025,1909.31],[20151026,1909.1],[20151027,1910.14],[20151028,1912.83],[20151029,1911.63],[20151030,1906.54],[20151031,1906.54],[20151101,1906.54],[20151102,1904.58],[20151103,1904.23],[20151104,1906.76],[20151105,1904.04],[20151106,1900.98],[20151107,1900.98],[20151108,1900.98],[20151109,1896.14],[20151110,1902.76],[20151111,1904.72],[20151112,1906.69],[20151113,1908],[20151114,1908],[20151115,1908],[20151116,1910.22],[20151117,1912.55],[20151118,1914.22],[20151119,1915.18],[20151120,1918.86],[20151121,1918.86],[20151122,1918.86],[20151123,1917.76],[20151124,1917.85],[20151125,1920.15],[20151126,1921.11],[20151127,1921.57],[20151128,1921.57],[20151129,1921.57],[20151130,1922.42],[20151201,1922.63],[20151202,1924.53],[20151203,1915.91],[20151204,1901.18],[20151205,1901.18],[20151206,1901.18],[20151207,1906.37],[20151208,1907.9],[20151209,1906.94],[20151210,1906.61],[20151211,1906.21],[20151212,1906.21],[20151213,1906.21],[20151214,1903.88],[20151215,1896.58],[20151216,1894.44],[20151217,1898.08],[20151218,1903.48],[20151219,1903.48],[20151220,1903.48],[20151221,1901.85],[20151222,1898.05],[20151223,1895.25],[20151224,1895.39],[20151225,1895.39],[20151226,1895.39],[20151227,1895.39],[20151228,1894.82],[20151229,1894.75],[20151230,1893.36],[20151231,1889.8],[20160101,1889.8],[20160102,1889.8],[20160103,1889.8],[20160104,1891.09],[20160105,1895.21],[20160106,1897.69],[20160107,1894.76],[20160108,1892.6],[20160109,1892.6],[20160110,1892.6],[20160111,1889.95],[20160112,1889.44],[20160113,1890.84],[20160114,1889.62],[20160115,1887.27],[20160116,1887.27],[20160117,1887.27],[20160118,1886.59],[20160119,1885.25],[20160120,1885.12],[20160121,1885.64],[20160122,1890.92],[20160123,1890.92],[20160124,1890.92],[20160125,1891.14],[20160126,1891.77],[20160127,1892.05],[20160128,1893.44],[20160129,1896.93],[20160130,1896.93],[20160131,1896.93],[20160201,1900.56],[20160202,1897.15],[20160203,1899.41],[20160204,1895.48],[20160205,1893.94],[20160206,1893.94],[20160207,1893.94],[20160208,1893.84],[20160209,1891.79],[20160210,1892.93],[20160211,1888.36],[20160212,1889.19],[20160213,1889.19],[20160214,1889.19],[20160215,1890.28],[20160216,1890.02],[20160217,1888.76],[20160218,1893.91],[20160219,1896.61],[20160220,1896.61],[20160221,1896.61],[20160222,1897.73],[20160223,1901.79],[20160224,1901.38],[20160225,1901.35],[20160226,1903.29],[20160227,1903.29],[20160228,1903.29],[20160229,1907.58],[20160301,1912.28],[20160302,1910.8],[20160303,1910.8],[20160304,1908.69],[20160305,1908.69],[20160306,1908.69],[20160307,1906.09],[20160308,1906.97],[20160309,1905.87],[20160310,1906.52],[20160311,1905.61],[20160312,1905.61],[20160313,1905.61],[20160314,1909.38],[20160315,1907.04],[20160316,1906.02],[20160317,1910.02],[20160318,1915.34],[20160319,1915.34],[20160320,1915.34],[20160321,1915.8],[20160322,1915.37],[20160323,1914.47],[20160324,1915.36],[20160325,1915.36],[20160326,1915.36],[20160327,1915.36],[20160328,1915.4],[20160329,1918.2],[20160330,1920.3],[20160331,1919.18],[20160401,1918.55],[20160402,1918.55],[20160403,1918.55],[20160404,1919.81],[20160405,1920.62],[20160406,1919.71],[20160407,1918.62],[20160408,1919.63],[20160409,1919.63],[20160410,1919.63],[20160411,1919.66],[20160412,1917.89],[20160413,1919.33],[20160414,1921.03],[20160415,1920.31],[20160416,1920.31],[20160417,1920.31],[20160418,1920.03],[20160419,1919.37],[20160420,1920.01],[20160421,1916.76],[20160422,1915.72],[20160423,1915.72],[20160424,1915.72],[20160425,1914.85],[20160426,1913.1],[20160427,1912.07],[20160428,1914.33],[20160429,1913.9],[20160430,1913.9],[20160501,1913.9],[20160502,1913.62],[20160503,1913.73],[20160504,1912.88],[20160505,1913.1],[20160506,1913.05],[20160507,1913.05],[20160508,1913.05],[20160509,1914.04],[20160510,1914.42],[20160511,1913.86],[20160512,1915.26],[20160513,1916.8],[20160514,1916.8],[20160515,1916.8],[20160516,1916.99],[20160517,1916.97],[20160518,1917.08],[20160519,1915.4],[20160520,1914.29],[20160521,1914.29],[20160522,1914.29],[20160523,1914.23],[20160524,1916.42],[20160525,1921.44],[20160526,1921.77],[20160527,1923.44],[20160528,1923.44],[20160529,1923.44],[20160530,1923.02],[20160531,1923.44],[20160601,1923.26],[20160602,1923.35],[20160603,1926.18],[20160604,1926.18],[20160605,1926.18],[20160606,1925.57],[20160607,1929.49],[20160608,1932.76],[20160609,1935.34],[20160610,1936.96],[20160611,1936.96],[20160612,1936.96],[20160613,1934.06],[20160614,1932.8],[20160615,1933.92],[20160616,1934.21],[20160617,1933.62],[20160618,1933.62],[20160619,1933.62],[20160620,1934.11],[20160621,1935.24],[20160622,1935.11],[20160623,1934.03],[20160624,1930.49],[20160625,1930.49],[20160626,1930.49],[20160627,1934.2],[20160628,1935.49],[20160629,1939.67],[20160630,1942.39],[20160701,1946.94],[20160702,1946.94],[20160703,1946.94],[20160704,1947.93],[20160705,1947.24],[20160706,1948.32],[20160707,1947.54],[20160708,1949.49],[20160709,1949.49],[20160710,1949.49],[20160711,1951.24],[20160712,1950.34],[20160713,1951.94],[20160714,1952.47],[20160715,1950.38],[20160716,1950.38],[20160717,1950.38],[20160718,1950.15],[20160719,1949.84],[20160720,1949.45],[20160721,1949.29],[20160722,1949.75],[20160723,1949.75],[20160724,1949.75],[20160725,1951.13],[20160726,1950.67],[20160727,1949.99],[20160728,1952.91],[20160729,1955.45],[20160730,1955.45],[20160731,1955.45],[20160801,1957.23],[20160802,1953.93],[20160803,1952.38],[20160804,1955.12],[20160805,1957.84],[20160806,1957.84],[20160807,1957.84],[20160808,1956.89],[20160809,1958.8],[20160810,1962.21],[20160811,1965.02],[20160812,1964.85],[20160813,1964.85],[20160814,1964.85],[20160815,1963.47],[20160816,1961.01],[20160817,1958.69],[20160818,1961.64],[20160819,1959.79],[20160820,1959.79],[20160821,1959.79],[20160822,1959.11],[20160823,1960.91],[20160824,1962.69],[20160825,1961.36],[20160826,1960.09],[20160827,1960.09],[20160828,1960.09],[20160829,1959.72],[20160830,1960.3],[20160831,1959.86],[20160901,1957.23],[20160902,1955.97],[20160903,1955.97],[20160904,1955.97],[20160905,1958.31],[20160906,1962.4],[20160907,1966.02],[20160908,1962.62],[20160909,1952.85],[20160910,1952.85],[20160911,1952.85],[20160912,1948.02],[20160913,1947.39],[20160914,1944.5],[20160915,1943.62],[20160916,1944.01],[20160917,1944.01],[20160918,1944.01],[20160919,1943.81],[20160920,1945.14],[20160921,1948.63],[20160922,1954.18],[20160923,1955.47],[20160924,1955.47],[20160925,1955.47],[20160926,1954.78],[20160927,1957.75],[20160928,1958.82],[20160929,1958.26],[20160930,1958.11],[20161001,1958.11],[20161002,1958.11],[20161003,1956],[20161004,1952.02],[20161005,1946.29],[20161006,1944.01],[20161007,1939.32],[20161008,1939.32],[20161009,1939.32],[20161010,1936.04],[20161011,1936.17],[20161012,1935.98],[20161013,1935.19],[20161014,1936.43],[20161015,1936.43],[20161016,1936.43],[20161017,1935.19],[20161018,1938.07],[20161019,1940.86],[20161020,1941.37],[20161021,1943.95],[20161022,1943.95],[20161023,1943.95],[20161024,1944.26],[20161025,1941.96],[20161026,1938.3],[20161027,1931.44],[20161028,1925.92],[20161029,1925.92],[20161030,1925.92],[20161031,1927.03],[20161101,1925.63],[20161102,1925.06],[20161103,1926.14],[20161104,1926],[20161105,1926],[20161106,1926],[20161107,1925.49],[20161108,1925.87],[20161109,1921.75],[20161110,1918.11],[20161111,1912.41],[20161112,1912.41],[20161113,1912.41],[20161114,1905.24],[20161115,1906.77],[20161116,1908.5],[20161117,1908.21],[20161118,1906.43],[20161119,1906.43],[20161120,1906.43],[20161121,1907.53],[20161122,1911.92],[20161123,1910.2],[20161124,1909.71],[20161125,1909.28],[20161126,1909.28],[20161127,1909.28],[20161128,1910.04],[20161129,1912.05],[20161130,1911.31],[20161201,1908.29],[20161202,1908.71],[20161203,1908.71],[20161204,1908.71],[20161205,1907.86],[20161206,1906.39],[20161207,1907.11],[20161208,1905.86],[20161209,1908.71],[20161210,1908.71],[20161211,1908.71],[20161212,1906.33],[20161213,1910.17],[20161214,1913.75],[20161215,1911.5],[20161216,1911.7],[20161217,1911.7],[20161218,1911.7],[20161219,1915.4],[20161220,1919.2],[20161221,1920.46],[20161222,1919.26],[20161223,1918.94],[20161224,1918.94],[20161225,1918.94],[20161226,1918.94],[20161227,1918.97],[20161228,1922.82],[20161229,1924.28],[20161230,1923],[20161231,1923],[20170101,1923],[20170102,1924.19],[20170103,1922.93],[20170104,1920.4],[20170105,1918.36],[20170106,1916.59],[20170107,1916.59],[20170108,1916.59],[20170109,1914.83],[20170110,1913.75],[20170111,1915.33],[20170112,1916.57],[20170113,1914.98],[20170114,1914.98],[20170115,1914.98],[20170116,1914.68],[20170117,1917.21],[20170118,1915.85],[20170119,1911.98],[20170120,1909.5],[20170121,1909.5],[20170122,1909.5],[20170123,1911],[20170124,1912.11],[20170125,1910.21],[20170126,1907.71],[20170127,1907.21],[20170128,1907.21],[20170129,1907.21],[20170130,1907.59],[20170131,1907.34],[20170201,1906.37],[20170202,1906.47],[20170203,1907.89],[20170204,1907.89],[20170205,1907.89],[20170206,1908.38],[20170207,1908.48],[20170208,1914.03],[20170209,1916.42],[20170210,1914.93],[20170211,1914.93],[20170212,1914.93],[20170213,1914.2],[20170214,1914.47],[20170215,1914.37],[20170216,1914.92],[20170217,1917.65],[20170218,1917.65],[20170219,1917.65],[20170220,1917.49],[20170221,1918.13],[20170222,1919.81],[20170223,1921.62],[20170224,1925.14],[20170225,1925.14],[20170226,1925.14],[20170227,1925.87],[20170228,1926.92],[20170301,1925.39],[20170302,1922.63],[20170303,1919.31],[20170304,1919.31],[20170305,1919.31],[20170306,1916.51],[20170307,1915.21],[20170308,1913.83],[20170309,1908.56],[20170310,1901.1],[20170311,1901.1],[20170312,1901.1],[20170313,1900.22],[20170314,1900.94],[20170315,1904.32],[20170316,1905.38],[20170317,1904.67],[20170318,1904.67],[20170319,1904.67],[20170320,1904.06],[20170321,1903.36],[20170322,1906.97],[20170323,1909.13],[20170324,1908.37],[20170325,1908.37],[20170326,1908.37],[20170327,1910.35],[20170328,1911.5],[20170329,1913.17],[20170330,1916.12],[20170331,1917.42],[20170401,1917.42],[20170402,1917.42],[20170403,1920.01],[20170404,1920.98],[20170405,1920.96],[20170406,1921.31],[20170407,1923.31],[20170408,1923.31],[20170409,1923.31],[20170410,1924.52],[20170411,1924.25],[20170412,1926.01],[20170413,1927.13],[20170414,1927.13],[20170415,1927.13],[20170416,1927.13],[20170417,1927.13],[20170418,1929.21],[20170419,1929.51],[20170420,1926.46],[20170421,1926.56],[20170422,1926.56],[20170423,1926.56],[20170424,1921.17],[20170425,1917.36],[20170426,1916.05],[20170427,1918.51],[20170428,1919.84],[20170429,1919.84],[20170430,1919.84],[20170501,1919.97],[20170502,1917.65],[20170503,1920.32],[20170504,1916.94],[20170505,1915.81],[20170506,1915.81],[20170507,1915.81],[20170508,1915.61],[20170509,1912.47],[20170510,1913.39],[20170511,1914.13],[20170512,1914.19],[20170513,1914.19],[20170514,1914.19],[20170515,1914.6],[20170516,1911.55],[20170517,1914.21],[20170518,1917.12],[20170519,1915.41],[20170520,1915.41],[20170521,1915.41],[20170522,1914.35],[20170523,1914.19],[20170524,1914.44],[20170525,1914.56],[20170526,1917.39],[20170527,1917.39],[20170528,1917.39],[20170529,1918.09],[20170530,1918.25],[20170531,1918.4],[20170601,1916.87],[20170602,1916.84],[20170603,1916.84],[20170604,1916.84],[20170605,1916.77],[20170606,1919.05],[20170607,1919.18],[20170608,1920.22],[20170609,1920.63],[20170610,1920.63],[20170611,1920.63],[20170612,1921.64],[20170613,1922.86],[20170614,1924.91],[20170615,1923.78],[20170616,1921.93],[20170617,1921.93],[20170618,1921.93],[20170619,1923.13],[20170620,1923.6],[20170621,1923.88],[20170622,1924.19],[20170623,1924.69],[20170624,1924.69],[20170625,1924.69],[20170626,1924.62],[20170627,1919.84],[20170628,1913.23],[20170629,1910.19],[20170630,1908.24],[20170701,1908.24],[20170702,1908.24],[20170703,1908.92],[20170704,1908.28],[20170705,1908.01],[20170706,1902.93],[20170707,1898.02],[20170708,1898.02],[20170709,1898.02],[20170710,1899.09],[20170711,1897.78],[20170712,1899.49],[20170713,1902.76],[20170714,1902.79],[20170715,1902.79],[20170716,1902.79],[20170717,1905.7],[20170718,1906.41],[20170719,1908.66],[20170720,1907.92],[20170721,1908.03],[20170722,1908.03],[20170723,1908.03],[20170724,1909.93],[20170725,1907.7],[20170726,1904.06],[20170727,1903.73],[20170728,1899.25],[20170729,1899.25],[20170730,1899.25],[20170731,1900.16],[20170801,1901.5],[20170802,1900.51],[20170803,1899.42],[20170804,1901.11],[20170805,1901.11],[20170806,1901.11],[20170807,1901.11],[20170808,1902.17],[20170809,1907.79],[20170810,1908.35],[20170811,1908.57],[20170812,1908.57],[20170813,1908.57],[20170814,1906.19],[20170815,1905.42],[20170816,1904.31],[20170817,1907.08],[20170818,1908.28],[20170819,1908.28],[20170820,1908.28],[20170821,1907.49],[20170822,1906.3],[20170823,1904.11],[20170824,1906.16],[20170825,1905.4],[20170826,1905.4],[20170827,1905.4],[20170828,1904.96],[20170829,1905.87],[20170830,1905.91],[20170831,1906.32],[20170901,1906.69],[20170902,1906.69],[20170903,1906.69],[20170904,1906.87],[20170905,1908.25],[20170906,1909.62],[20170907,1909.61],[20170908,1911.1],[20170909,1911.1],[20170910,1911.1],[20170911,1909.45],[20170912,1906.73],[20170913,1903.24],[20170914,1903.66],[20170915,1903.88],[20170916,1903.88],[20170917,1903.88],[20170918,1903.99],[20170919,1901.69],[20170920,1901.9],[20170921,1899.96],[20170922,1899.75],[20170923,1899.75],[20170924,1899.75],[20170925,1902.75],[20170926,1906.24],[20170927,1903.1],[20170928,1900.83],[20170929,1901.37],[20170930,1901.37],[20171001,1901.37],[20171002,1902.99],[20171003,1901.19],[20171004,1901.22],[20171005,1899.95],[20171006,1898.93],[20171007,1898.93],[20171008,1898.93],[20171009,1899.78],[20171010,1899.2],[20171011,1898.28],[20171012,1897.81],[20171013,1901.68],[20171014,1901.68],[20171015,1901.68],[20171016,1905.33],[20171017,1907.47],[20171018,1905.1],[20171019,1903.31],[20171020,1899.83],[20171021,1899.83],[20171022,1899.83],[20171023,1901.13],[20171024,1898.83],[20171025,1894.45],[20171026,1896.05],[20171027,1900.3],[20171028,1900.3],[20171029,1900.3],[20171030,1904.96],[20171031,1905.71],[20171101,1907.09],[20171102,1906.01],[20171103,1906.01],[20171104,1906.01],[20171105,1906.01],[20171106,1909.46],[20171107,1912.93],[20171108,1912.75],[20171109,1909.11],[20171110,1905.63],[20171111,1905.63],[20171112,1905.63],[20171113,1903.72],[20171114,1899.52],[20171115,1897.31],[20171116,1898.87],[20171117,1898.46],[20171118,1898.46],[20171119,1898.46],[20171120,1900.27],[20171121,1904.07],[20171122,1905.66],[20171123,1906.27],[20171124,1903.76],[20171125,1903.76],[20171126,1903.76],[20171127,1901.01],[20171128,1902.4],[20171129,1902.57],[20171130,1901.04],[20171201,1903.82],[20171202,1903.82],[20171203,1903.82],[20171204,1905.37],[20171205,1905.9],[20171206,1907.91],[20171207,1907.94],[20171208,1907.4],[20171209,1907.4],[20171210,1907.4],[20171211,1907.19],[20171212,1907.55],[20171213,1906.43],[20171214,1905.97],[20171215,1907.55],[20171216,1907.55],[20171217,1907.55],[20171218,1907.77],[20171219,1905.34],[20171220,1900.51],[20171221,1896.56],[20171222,1897.66],[20171223,1897.66],[20171224,1897.66],[20171225,1897.66],[20171226,1897.66],[20171227,1898.64],[20171228,1899.16],[20171229,1899.75],[20171230,1899.75],[20171231,1899.75],[20180101,1899.75],[20180102,1895.93],[20180103,1896.22],[20180104,1896.84],[20180105,1898.36],[20180106,1898.36],[20180107,1898.36],[20180108,1901.32],[20180109,1900.33],[20180110,1898.06],[20180111,1895.66],[20180112,1892.97],[20180113,1892.97],[20180114,1892.97],[20180115,1892.65],[20180116,1894.55],[20180117,1895.75],[20180118,1896.39],[20180119,1896.08],[20180120,1896.08],[20180121,1896.08],[20180122,1896.59],[20180123,1897.69],[20180124,1898.11],[20180125,1898.48],[20180126,1899],[20180127,1899],[20180128,1899],[20180129,1897.6],[20180130,1895.97],[20180131,1896],[20180201,1895.71],[20180202,1892.85],[20180203,1892.85],[20180204,1892.85],[20180205,1891.21],[20180206,1892.4],[20180207,1892.7],[20180208,1892.2],[20180209,1890.05],[20180210,1890.05],[20180211,1890.05],[20180212,1889.04],[20180213,1886.66],[20180214,1886.05],[20180215,1884.05],[20180216,1888.32],[20180217,1888.32],[20180218,1888.32],[20180219,1888.94],[20180220,1887.15],[20180221,1888.22],[20180222,1888.34],[20180223,1889.7],[20180224,1889.7],[20180225,1889.7],[20180226,1891.65],[20180227,1890.35],[20180228,1891.69],[20180301,1892.94],[20180302,1892.18],[20180303,1892.18],[20180304,1892.18],[20180305,1890.19],[20180306,1886.15],[20180307,1884.94],[20180308,1884.93],[20180309,1888.23],[20180310,1888.23],[20180311,1888.23],[20180312,1889.35],[20180313,1889.74],[20180314,1890.3],[20180315,1893.45],[20180316,1894.94],[20180317,1894.94],[20180318,1894.94],[20180319,1894.5],[20180320,1895.45],[20180321,1894.95],[20180322,1897.83],[20180323,1897.31],[20180324,1897.31],[20180325,1897.31],[20180326,1896.09],[20180327,1896.02],[20180328,1895.87],[20180329,1897.41],[20180330,1897.41],[20180331,1897.41],[20180401,1897.41],[20180402,1897.41],[20180403,1898.42],[20180404,1899.1],[20180405,1897.7],[20180406,1897.37],[20180407,1897.37],[20180408,1897.37],[20180409,1897.9],[20180410,1897.04],[20180411,1895.63],[20180412,1895.13],[20180413,1895.97],[20180414,1895.97],[20180415,1895.97],[20180416,1894.34],[20180417,1894.82],[20180418,1893.23],[20180419,1889.62],[20180420,1886.62],[20180421,1886.62],[20180422,1886.62],[20180423,1885.39],[20180424,1885.25],[20180425,1882.45],[20180426,1884.62],[20180427,1886.49],[20180428,1886.49],[20180429,1886.49],[20180430,1886.75],[20180501,1886.59],[20180502,1884.05],[20180503,1884.91],[20180504,1885.93],[20180505,1885.93],[20180506,1885.93],[20180507,1886.01],[20180508,1885.54],[20180509,1885.86],[20180510,1885.83],[20180511,1886.64],[20180512,1886.64],[20180513,1886.64],[20180514,1883.31],[20180515,1882.03],[20180516,1883.49],[20180517,1881.22],[20180518,1881.05],[20180519,1881.05],[20180520,1881.05],[20180521,1881.6],[20180522,1882.1],[20180523,1885.1],[20180524,1887.37],[20180525,1890.27],[20180526,1890.27],[20180527,1890.27],[20180528,1889.91],[20180529,1886.38],[20180530,1884.67],[20180531,1885.93],[20180601,1888.97],[20180602,1888.97],[20180603,1888.97],[20180604,1890.04],[20180605,1890.38],[20180606,1881.1],[20180607,1876.45],[20180608,1876.71],[20180609,1876.71],[20180610,1876.71],[20180611,1876.01],[20180612,1877.82],[20180613,1879.61],[20180614,1883.23],[20180615,1888.36],[20180616,1888.36],[20180617,1888.36],[20180618,1889.08],[20180619,1889.93],[20180620,1889.36],[20180621,1889.21],[20180622,1887.39],[20180623,1887.39],[20180624,1887.39],[20180625,1884.6],[20180626,1882.67],[20180627,1884.07],[20180628,1883.32],[20180629,1884.15],[20180630,1884.15],[20180701,1884.15],[20180702,1885.64],[20180703,1888.08],[20180704,1889.59],[20180705,1887.23],[20180706,1886.89],[20180707,1886.89],[20180708,1886.89],[20180709,1887.47],[20180710,1887.31],[20180711,1886.42],[20180712,1886.4],[20180713,1886.23],[20180714,1886.23],[20180715,1886.23],[20180716,1886.86],[20180717,1887.88],[20180718,1889.24],[20180719,1887.53],[20180720,1885.41],[20180721,1885.41],[20180722,1885.41],[20180723,1884.68],[20180724,1883.77],[20180725,1886.25],[20180726,1886],[20180727,1885.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 979,91€ |
| 2016 | 1.024,42€ |
| 2017 | 1.052,87€ |
| 2018 | 1.051,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,06% |
| 3 M | -0,02% |
| 6 M | -0,66% |
| lfd. Jahr | -0,59% |
| 1 Jahr | -0,02% |
| 3 Jahre | 7,43% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt einen hohen laufenden Ertrag mit der Möglichkeit eines Kapitalzuwachses an. Der Fonds investiert hauptsächlich in auf europäische Währungen lautende Schuldtitel europäischer Unternehmen und Regierungsstellen. In der Regel können bis zu 35% des Gesamtvermögens des Fonds auf Schuldtitel mit niedrigerem Rating (unter Investment Grade), die entsprechend riskanter sind, entfallen. Der Fonds kann bis zu 25% seines Nettovermögens in Schwellenländer anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| 6.50% Bundesrepublik Deutschland 7/04/27 | 8,42% |
| 8.50% French Republic Govt Bond OAT 4/25/23 | 6,84% |
| 5.90% Spain Govt Bond 7/30/26 | 2,31% |
| 7.25% Italy Buoni Poliennali Del Tesoro 11/01/26 | 2,27% |
| 9.00% Italy Buoni Poliennali Del Tesoro 11/01/23 | 2,09% |
Wertverlauf der letzten fünf Jahre
| 03.2015 - 09.2015 | -2.0086 | -1.745600 |
| 09.2015 - 09.2016 | 4.5416 | 3.062400 |
| 09.2016 - 09.2017 | 2.7771 | -2.166800 |
| 09.2017 - 09.2018 | -0.0923 | -1.045700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,43% | 3,08% | k.A. | k.A. |
| Sharpe Ratio | 0,11 | 0,88 | k.A. | k.A. |
| Tracking Error | 2,38% | 2,42% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 0,87 | k.A. | k.A. |
| Treynor Ratio | 0,38 | 3,13 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 09. 2018)
| 6.50% Bundesrepublik Deutschland 7/04/27 | 8,42% |
| 8.50% French Republic Govt Bond OAT 4/25/23 | 6,84% |
| 5.90% Spain Govt Bond 7/30/26 | 2,31% |
| 7.25% Italy Buoni Poliennali Del Tesoro 11/01/26 | 2,27% |
| 9.00% Italy Buoni Poliennali Del Tesoro 11/01/23 | 2,09% |
| 6.95% UniCredit 10/31/22 | 1,87% |
| 4.75% Bundesrepublik Deutschland 7/04/40 | 1,69% |
| 5.15% Spain Govt Bond 10/31/44 | 1,34% |
| 6.00% Spain Govt Bond 1/31/29 | 1,29% |
| 5.50% Bundesrepublik Deutschland 1/04/31 | 1,22% |
Länderverteilung (22. 09. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 09. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 09. 2018)
| Renten | 95,73% |
| Geldmarkt/Kasse | 4,27% |
Währungsverteilung (22. 09. 2018)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3027KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2224KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1641KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwährungen (Europa) |
| Fondsmanager: | Herr Jorgen Kjaersgaard Herr John Taylor Herr Scott DiMaggio |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.144,49 Mio. EUR |