Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PH0
ISIN: LU1165977643
Rentenfonds allgemein gemischte Laufzeiten, Europa
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 06. 2018)
13,78 €
-0,22 € / -1,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB FCP I - European Income Portfolio AR"},"ts":[[20150305,15.16],[20150306,15.17],[20150309,15.17],[20150310,15.19],[20150311,15.22],[20150312,15.22],[20150313,15.21],[20150316,15.2],[20150317,15.16],[20150318,15.14],[20150319,15.15],[20150320,15.16],[20150323,15.14],[20150324,15.13],[20150325,15.14],[20150326,15.14],[20150327,15.15],[20150330,15.17],[20150331,15.18],[20150401,15.19],[20150402,15.19],[20150407,15.2],[20150408,15.22],[20150409,15.22],[20150410,15.23],[20150413,15.24],[20150414,15.22],[20150415,15.23],[20150416,15.2],[20150417,15.17],[20150420,15.17],[20150421,15.16],[20150422,15.16],[20150423,15.17],[20150424,15.17],[20150427,15.18],[20150428,15.18],[20150429,15.14],[20150430,15.13],[20150504,15.12],[20150505,15.04],[20150506,14.99],[20150507,14.99],[20150508,15.04],[20150511,15.03],[20150512,14.98],[20150513,14.99],[20150515,15.02],[20150518,15],[20150519,15.02],[20150520,15.02],[20150521,15.02],[20150522,15.04],[20150526,15.02],[20150527,15.04],[20150528,15.04],[20150529,15.05],[20150601,15.03],[20150602,14.98],[20150603,14.94],[20150604,14.92],[20150605,14.89],[20150608,14.88],[20150609,14.84],[20150610,14.81],[20150611,14.85],[20150612,14.83],[20150615,14.76],[20150616,14.74],[20150617,14.74],[20150618,14.73],[20150619,14.75],[20150622,14.81],[20150624,14.84],[20150625,14.83],[20150626,14.84],[20150629,14.75],[20150630,14.76],[20150701,14.78],[20150702,14.79],[20150706,14.76],[20150707,14.78],[20150708,14.77],[20150709,14.78],[20150710,14.82],[20150713,14.84],[20150714,14.85],[20150715,14.89],[20150716,14.92],[20150717,14.95],[20150720,14.98],[20150721,14.96],[20150722,14.95],[20150723,14.96],[20150724,14.97],[20150727,14.95],[20150728,14.96],[20150729,14.95],[20150730,14.97],[20150731,14.99],[20150803,14.99],[20150804,14.99],[20150805,14.95],[20150806,14.96],[20150807,14.96],[20150810,14.96],[20150811,14.98],[20150812,14.95],[20150813,14.95],[20150814,14.94],[20150817,14.96],[20150818,14.94],[20150819,14.92],[20150820,14.9],[20150821,14.88],[20150824,14.8],[20150825,14.79],[20150826,14.8],[20150827,14.84],[20150828,14.85],[20150831,14.85],[20150901,14.82],[20150902,14.82],[20150903,14.85],[20150904,14.86],[20150908,14.86],[20150909,14.88],[20150910,14.87],[20150911,14.87],[20150914,14.86],[20150915,14.82],[20150916,14.8],[20150917,14.8],[20150918,14.86],[20150921,14.82],[20150922,14.81],[20150923,14.8],[20150924,14.78],[20150925,14.74],[20150928,14.71],[20150929,14.66],[20150930,14.68],[20151001,14.71],[20151002,14.73],[20151005,14.73],[20151006,14.76],[20151007,14.78],[20151008,14.78],[20151009,14.8],[20151012,14.82],[20151013,14.81],[20151014,14.82],[20151015,14.81],[20151016,14.83],[20151019,14.85],[20151020,14.82],[20151021,14.85],[20151022,14.89],[20151023,14.9],[20151026,14.92],[20151027,14.95],[20151028,14.96],[20151029,14.93],[20151030,14.93],[20151102,14.91],[20151103,14.93],[20151104,14.94],[20151105,14.92],[20151106,14.9],[20151109,14.89],[20151110,14.91],[20151111,14.91],[20151112,14.93],[20151113,14.94],[20151116,14.94],[20151117,14.95],[20151118,14.96],[20151119,14.99],[20151120,15.01],[20151123,14.99],[20151124,14.99],[20151125,14.99],[20151127,15.01],[20151130,15],[20151201,15.02],[20151202,15.02],[20151203,14.93],[20151204,14.9],[20151207,14.95],[20151208,14.95],[20151209,14.92],[20151210,14.91],[20151211,14.89],[20151214,14.81],[20151215,14.78],[20151216,14.8],[20151217,14.85],[20151218,14.86],[20151221,14.85],[20151222,14.81],[20151223,14.79],[20151224,14.8],[20151228,14.8],[20151229,14.8],[20151230,14.77],[20151231,14.78],[20160104,14.8],[20160105,14.81],[20160106,14.82],[20160107,14.77],[20160108,14.8],[20160111,14.78],[20160112,14.76],[20160113,14.77],[20160114,14.73],[20160115,14.74],[20160119,14.68],[20160120,14.64],[20160121,14.62],[20160122,14.65],[20160125,14.67],[20160126,14.67],[20160127,14.69],[20160128,14.72],[20160129,14.76],[20160201,14.75],[20160202,14.74],[20160203,14.72],[20160204,14.68],[20160205,14.66],[20160208,14.64],[20160209,14.56],[20160210,14.57],[20160211,14.51],[20160212,14.47],[20160216,14.54],[20160217,14.57],[20160218,14.65],[20160219,14.64],[20160222,14.67],[20160223,14.67],[20160224,14.66],[20160225,14.66],[20160226,14.7],[20160229,14.74],[20160301,14.76],[20160302,14.78],[20160303,14.78],[20160304,14.8],[20160307,14.81],[20160308,14.85],[20160309,14.81],[20160310,14.87],[20160311,15],[20160314,15.05],[20160315,14.99],[20160316,14.99],[20160317,15.01],[20160318,15.03],[20160321,15.03],[20160322,15.04],[20160323,15.05],[20160324,15.05],[20160329,15.07],[20160330,15.07],[20160331,15.07],[20160401,15.09],[20160404,15.1],[20160405,15.1],[20160406,15.08],[20160407,15.07],[20160408,15.08],[20160411,15.06],[20160412,15.06],[20160413,15.1],[20160414,15.11],[20160415,15.13],[20160418,15.12],[20160419,15.12],[20160420,15.14],[20160421,15.13],[20160422,15.16],[20160425,15.13],[20160426,15.12],[20160427,15.12],[20160428,15.13],[20160429,15.12],[20160502,15.12],[20160503,15.15],[20160504,15.12],[20160506,15.13],[20160509,15.12],[20160510,15.12],[20160511,15.11],[20160512,15.1],[20160513,15.11],[20160517,15.13],[20160518,15.11],[20160519,15.11],[20160520,15.12],[20160523,15.12],[20160524,15.14],[20160525,15.21],[20160526,15.22],[20160527,15.23],[20160531,15.23],[20160601,15.24],[20160602,15.25],[20160603,15.28],[20160606,15.26],[20160607,15.3],[20160608,15.32],[20160609,15.35],[20160610,15.34],[20160613,15.27],[20160614,15.23],[20160615,15.24],[20160616,15.2],[20160617,15.21],[20160620,15.25],[20160621,15.27],[20160622,15.27],[20160624,15.1],[20160627,15.13],[20160628,15.19],[20160629,15.24],[20160630,15.27],[20160701,15.33],[20160705,15.31],[20160706,15.33],[20160707,15.3],[20160708,15.37],[20160711,15.38],[20160712,15.41],[20160713,15.45],[20160714,15.45],[20160715,15.44],[20160718,15.44],[20160719,15.45],[20160720,15.45],[20160721,15.46],[20160722,15.48],[20160725,15.5],[20160726,15.49],[20160727,15.53],[20160728,15.53],[20160729,15.56],[20160801,15.57],[20160802,15.53],[20160803,15.51],[20160804,15.57],[20160805,15.59],[20160808,15.61],[20160809,15.64],[20160810,15.66],[20160811,15.67],[20160812,15.68],[20160816,15.66],[20160817,15.66],[20160818,15.68],[20160819,15.66],[20160822,15.67],[20160823,15.68],[20160824,15.67],[20160825,15.67],[20160826,15.69],[20160829,15.67],[20160830,15.69],[20160831,15.69],[20160901,15.67],[20160902,15.66],[20160906,15.72],[20160907,15.74],[20160908,15.7],[20160909,15.64],[20160912,15.57],[20160913,15.57],[20160914,15.55],[20160915,15.53],[20160916,15.53],[20160919,15.53],[20160920,15.55],[20160921,15.54],[20160922,15.62],[20160923,15.62],[20160926,15.62],[20160927,15.61],[20160928,15.62],[20160929,15.62],[20160930,15.61],[20161003,15.6],[20161004,15.6],[20161005,15.55],[20161006,15.56],[20161007,15.55],[20161010,15.54],[20161011,15.54],[20161012,15.53],[20161013,15.53],[20161014,15.54],[20161017,15.53],[20161018,15.55],[20161019,15.56],[20161020,15.58],[20161021,15.6],[20161024,15.61],[20161025,15.61],[20161026,15.56],[20161027,15.52],[20161028,15.51],[20161031,15.51],[20161102,15.49],[20161103,15.46],[20161104,15.46],[20161107,15.48],[20161108,15.48],[20161109,15.44],[20161110,15.37],[20161111,15.31],[20161114,15.25],[20161115,15.31],[20161116,15.29],[20161117,15.28],[20161118,15.28],[20161121,15.27],[20161122,15.3],[20161123,15.27],[20161125,15.29],[20161128,15.3],[20161129,15.31],[20161130,15.32],[20161201,15.29],[20161202,15.32],[20161205,15.3],[20161206,15.33],[20161207,15.38],[20161208,15.34],[20161209,15.37],[20161212,15.36],[20161213,15.43],[20161214,15.46],[20161215,15.43],[20161216,15.45],[20161219,15.5],[20161220,15.51],[20161221,15.52],[20161222,15.5],[20161223,15.5],[20161227,15.53],[20161228,15.54],[20161229,15.54],[20161230,15.53],[20170103,15.51],[20170104,15.52],[20170105,15.51],[20170106,15.5],[20170109,15.51],[20170110,15.5],[20170111,15.51],[20170112,15.5],[20170113,15.5],[20170117,15.5],[20170118,15.5],[20170119,15.49],[20170120,15.5],[20170123,15.51],[20170124,15.5],[20170125,15.5],[20170126,15.46],[20170127,15.46],[20170130,15.44],[20170131,15.45],[20170201,15.43],[20170202,15.44],[20170203,15.45],[20170206,15.42],[20170207,15.42],[20170208,15.43],[20170209,15.46],[20170210,15.45],[20170213,15.46],[20170214,15.46],[20170215,15.48],[20170216,15.51],[20170217,15.5],[20170221,15.49],[20170222,15.5],[20170223,15.51],[20170224,15.54],[20170227,15.55],[20170228,15.57],[20170301,15.57],[20170302,15.57],[20170303,15.58],[20170306,15.57],[20170307,15.55],[20170308,15.51],[20170309,15.49],[20170310,15.46],[20170313,15.46],[20170314,15.43],[20170315,15.49],[20170316,15.49],[20170317,15.5],[20170320,15.5],[20170321,15.5],[20170322,15.52],[20170323,15.49],[20170324,15.54],[20170327,15.54],[20170328,15.55],[20170329,15.57],[20170330,15.58],[20170331,15.58],[20170403,15.58],[20170404,15.61],[20170405,15.61],[20170406,15.61],[20170407,15.63],[20170410,15.64],[20170411,15.62],[20170412,15.62],[20170413,15.62],[20170418,15.63],[20170419,15.63],[20170420,15.63],[20170421,15.64],[20170424,15.68],[20170425,15.66],[20170426,15.67],[20170427,15.69],[20170428,15.69],[20170502,15.7],[20170503,15.73],[20170504,15.73],[20170505,15.74],[20170508,15.74],[20170509,15.74],[20170510,15.75],[20170511,15.74],[20170512,15.75],[20170515,15.74],[20170516,15.74],[20170517,15.75],[20170518,15.74],[20170519,15.75],[20170522,15.75],[20170523,15.76],[20170524,15.77],[20170526,15.8],[20170530,15.8],[20170531,15.87],[20170601,15.79],[20170602,15.81],[20170606,15.81],[20170607,15.8],[20170608,15.89],[20170609,15.84],[20170612,15.84],[20170613,15.85],[20170614,15.88],[20170615,15.86],[20170616,15.86],[20170619,15.88],[20170620,15.9],[20170621,15.9],[20170622,15.9],[20170626,15.91],[20170627,15.86],[20170628,15.86],[20170629,15.82],[20170630,15.8],[20170703,15.81],[20170705,15.81],[20170706,15.84],[20170707,15.74],[20170710,15.75],[20170711,15.74],[20170712,15.77],[20170713,15.77],[20170714,15.79],[20170717,15.8],[20170718,15.82],[20170719,15.85],[20170720,15.87],[20170721,15.89],[20170724,15.89],[20170725,15.88],[20170726,15.89],[20170727,15.91],[20170728,15.91],[20170731,15.92],[20170801,15.96],[20170802,15.98],[20170803,15.98],[20170804,15.99],[20170807,15.99],[20170808,15.97],[20170809,15.94],[20170810,15.94],[20170811,15.91],[20170814,15.94],[20170816,15.94],[20170817,15.94],[20170818,15.94],[20170821,15.93],[20170822,15.92],[20170823,15.91],[20170824,15.92],[20170825,15.92],[20170828,15.93],[20170829,15.93],[20170830,15.93],[20170831,15.95],[20170901,15.95],[20170905,15.96],[20170906,15.95],[20170907,15.97],[20170908,15.96],[20170911,15.96],[20170912,15.95],[20170913,15.95],[20170914,15.95],[20170915,15.95],[20170918,15.95],[20170919,15.96],[20170920,15.96],[20170921,15.95],[20170922,15.96],[20170925,15.96],[20170926,15.96],[20170927,15.95],[20170928,15.94],[20170929,15.95],[20171002,15.95],[20171003,15.95],[20171004,15.94],[20171005,15.96],[20171006,15.96],[20171009,15.97],[20171010,15.96],[20171011,15.98],[20171012,16],[20171013,16.02],[20171016,16.04],[20171017,16.05],[20171018,16.04],[20171019,16.04],[20171020,16.04],[20171023,16.05],[20171024,16.04],[20171025,16.04],[20171026,16.07],[20171027,16.09],[20171030,16.13],[20171031,16.16],[20171102,16.17],[20171103,16.19],[20171106,16.19],[20171107,16.2],[20171108,16.17],[20171109,16.11],[20171110,16.08],[20171113,16.08],[20171114,16.05],[20171115,16.03],[20171116,16.07],[20171117,16.07],[20171120,16.08],[20171121,16.1],[20171122,16.11],[20171124,16.1],[20171127,16.11],[20171128,16.11],[20171129,16.11],[20171130,16.11],[20171201,16.13],[20171204,16.12],[20171205,16.12],[20171206,16.12],[20171207,16.11],[20171208,16.12],[20171211,16.12],[20171212,16.1],[20171213,16.09],[20171214,16.09],[20171215,16.1],[20171218,16.1],[20171219,16.08],[20171220,16.07],[20171221,16.08],[20171222,16.09],[20171227,16.09],[20171228,16.07],[20171229,16.05],[20180102,16.12],[20180103,16.09],[20180104,16.11],[20180105,16.13],[20180108,16.13],[20180109,16.12],[20180110,16.09],[20180111,16.08],[20180112,16.11],[20180116,16.13],[20180117,16.12],[20180118,16.13],[20180119,16.15],[20180122,16.17],[20180123,16.18],[20180124,16.18],[20180125,16.16],[20180126,16.17],[20180129,16.15],[20180130,16.12],[20180131,16.13],[20180201,16.12],[20180202,16.09],[20180205,16.07],[20180206,16.05],[20180207,16.1],[20180208,16.07],[20180209,16.01],[20180212,16.02],[20180213,15.96],[20180214,15.97],[20180215,16.01],[20180216,16.05],[20180220,16.02],[20180221,16.03],[20180222,16.01],[20180223,16.02],[20180226,16.04],[20180227,16.05],[20180228,16.07],[20180301,16.07],[20180302,16.05],[20180305,16.04],[20180306,16.05],[20180307,16.07],[20180308,16.09],[20180309,16.09],[20180312,16.11],[20180313,16.11],[20180314,16.09],[20180315,16.08],[20180316,16.09],[20180319,16.08],[20180320,16.07],[20180321,16.05],[20180322,16.05],[20180323,16.04],[20180326,16.04],[20180327,16.08],[20180328,16.07],[20180329,16.09],[20180403,16.08],[20180404,16.1],[20180405,16.09],[20180406,16.1],[20180409,16.1],[20180410,16.1],[20180411,16.12],[20180412,16.12],[20180413,16.16],[20180416,16.16],[20180417,16.18],[20180418,16.17],[20180419,16.13],[20180420,16.12],[20180423,16.11],[20180424,16.11],[20180425,16.1],[20180426,16.11],[20180427,16.12],[20180430,16.12],[20180502,16.11],[20180503,16.11],[20180504,16.09],[20180507,16.1],[20180508,16.08],[20180509,16.08],[20180511,16.09],[20180514,16.09],[20180515,16.07],[20180516,16.04],[20180517,16.03],[20180518,16.02],[20180522,16],[20180523,15.96],[20180524,15.97],[20180525,15.94],[20180529,15.81],[20180530,15.81],[20180531,15.88],[20180601,15.93],[20180604,15.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwu00e4hrungen (Europa)"},"ts":[[20130605,1717.89],[20130606,1715.16],[20130607,1713.37],[20130608,1713.37],[20130609,1713.37],[20130610,1709.22],[20130611,1703.79],[20130612,1703.52],[20130613,1705.07],[20130614,1708.71],[20130615,1708.71],[20130616,1708.71],[20130617,1711.53],[20130618,1708.18],[20130619,1708.35],[20130620,1698.58],[20130621,1692.65],[20130622,1692.65],[20130623,1692.65],[20130624,1681.3],[20130625,1678.74],[20130626,1682.29],[20130627,1686.98],[20130628,1689.1],[20130629,1689.1],[20130630,1689.1],[20130701,1689.78],[20130702,1693.43],[20130703,1696.34],[20130704,1694.54],[20130705,1696.41],[20130706,1696.41],[20130707,1696.41],[20130708,1693.41],[20130709,1694.14],[20130710,1696.04],[20130711,1695.12],[20130712,1697.25],[20130713,1697.25],[20130714,1697.25],[20130715,1697.09],[20130716,1698.48],[20130717,1700.09],[20130718,1702.83],[20130719,1704.73],[20130720,1704.73],[20130721,1704.73],[20130722,1706.17],[20130723,1705.4],[20130724,1702.43],[20130725,1700.58],[20130726,1700.22],[20130727,1700.22],[20130728,1700.22],[20130729,1700.71],[20130730,1699.35],[20130731,1699.05],[20130801,1701.97],[20130802,1698.73],[20130803,1698.73],[20130804,1698.73],[20130805,1701.81],[20130806,1701.83],[20130807,1702.33],[20130808,1703.89],[20130809,1704.94],[20130810,1704.94],[20130811,1704.94],[20130812,1705.34],[20130813,1702.87],[20130814,1699.64],[20130815,1698.29],[20130816,1697.31],[20130817,1697.31],[20130818,1697.31],[20130819,1695.25],[20130820,1695.15],[20130821,1693.85],[20130822,1690.12],[20130823,1688.14],[20130824,1688.14],[20130825,1688.14],[20130826,1688.65],[20130827,1691.3],[20130828,1691.13],[20130829,1691.59],[20130830,1692.3],[20130831,1692.3],[20130901,1692.3],[20130902,1691.97],[20130903,1692.14],[20130904,1689.86],[20130905,1684.97],[20130906,1684.94],[20130907,1684.94],[20130908,1684.94],[20130909,1687.19],[20130910,1684.41],[20130911,1685.04],[20130912,1687.63],[20130913,1688.81],[20130914,1688.81],[20130915,1688.81],[20130916,1692.04],[20130917,1693.22],[20130918,1693.31],[20130919,1698.23],[20130920,1698.35],[20130921,1698.35],[20130922,1698.35],[20130923,1698.52],[20130924,1701.95],[20130925,1703.01],[20130926,1703.23],[20130927,1703.74],[20130928,1703.74],[20130929,1703.74],[20130930,1705.63],[20131001,1706.71],[20131002,1708.24],[20131003,1706.82],[20131004,1705.42],[20131005,1705.42],[20131006,1705.42],[20131007,1706.55],[20131008,1706.5],[20131009,1705.35],[20131010,1703.55],[20131011,1703.97],[20131012,1703.97],[20131013,1703.97],[20131014,1704.63],[20131015,1703.48],[20131016,1703.07],[20131017,1705.54],[20131018,1709.22],[20131019,1709.22],[20131020,1709.22],[20131021,1709.5],[20131022,1711.71],[20131023,1715.41],[20131024,1715.4],[20131025,1714.21],[20131026,1714.21],[20131027,1714.21],[20131028,1714.55],[20131029,1715.05],[20131030,1717.16],[20131031,1720.3],[20131101,1720.99],[20131102,1720.99],[20131103,1720.99],[20131104,1722.79],[20131105,1721.18],[20131106,1719.05],[20131107,1722.77],[20131108,1722.38],[20131109,1722.38],[20131110,1722.38],[20131111,1719.85],[20131112,1716.11],[20131113,1716.11],[20131114,1719.43],[20131115,1720.31],[20131116,1720.31],[20131117,1720.31],[20131118,1722.04],[20131119,1721.54],[20131120,1721.59],[20131121,1721.15],[20131122,1722.39],[20131123,1722.39],[20131124,1722.39],[20131125,1723.52],[20131126,1724.21],[20131127,1724.59],[20131128,1723.32],[20131129,1725.12],[20131130,1725.12],[20131201,1725.12],[20131202,1724.33],[20131203,1724.79],[20131204,1723.24],[20131205,1719.65],[20131206,1718.22],[20131207,1718.22],[20131208,1718.22],[20131209,1718.91],[20131210,1720.47],[20131211,1721.52],[20131212,1720.05],[20131213,1719.32],[20131214,1719.32],[20131215,1719.32],[20131216,1720.91],[20131217,1721.31],[20131218,1721.94],[20131219,1721.4],[20131220,1720.58],[20131221,1720.58],[20131222,1720.58],[20131223,1719.14],[20131224,1719.43],[20131225,1719.43],[20131226,1719.43],[20131227,1717.37],[20131228,1717.37],[20131229,1717.37],[20131230,1717.63],[20131231,1718.06],[20140101,1718.06],[20140102,1721.31],[20140103,1723.12],[20140104,1723.12],[20140105,1723.12],[20140106,1724.67],[20140107,1726.3],[20140108,1727.05],[20140109,1726.39],[20140110,1727.59],[20140111,1727.59],[20140112,1727.59],[20140113,1729.5],[20140114,1731.32],[20140115,1731.51],[20140116,1732.47],[20140117,1735.82],[20140118,1735.82],[20140119,1735.82],[20140120,1738.02],[20140121,1737.81],[20140122,1738.25],[20140123,1738.25],[20140124,1738.11],[20140125,1738.11],[20140126,1738.11],[20140127,1737.33],[20140128,1738.34],[20140129,1740.33],[20140130,1741.47],[20140131,1744.69],[20140201,1744.69],[20140202,1744.69],[20140203,1745.56],[20140204,1745.76],[20140205,1746.29],[20140206,1745.88],[20140207,1745.58],[20140208,1745.58],[20140209,1745.58],[20140210,1746.57],[20140211,1746.33],[20140212,1746.79],[20140213,1747.95],[20140214,1748.34],[20140215,1748.34],[20140216,1748.34],[20140217,1749.71],[20140218,1750.05],[20140219,1750.86],[20140220,1748.96],[20140221,1748.97],[20140222,1748.97],[20140223,1748.97],[20140224,1750.62],[20140225,1751.71],[20140226,1753.74],[20140227,1758.93],[20140228,1758.69],[20140301,1758.69],[20140302,1758.69],[20140303,1759.42],[20140304,1759.6],[20140305,1760.78],[20140306,1759.34],[20140307,1756.59],[20140308,1756.59],[20140309,1756.59],[20140310,1756.44],[20140311,1757.83],[20140312,1757.45],[20140313,1758.34],[20140314,1759.62],[20140315,1759.62],[20140316,1759.62],[20140317,1759.45],[20140318,1759.96],[20140319,1759.63],[20140320,1755.89],[20140321,1756.27],[20140322,1756.27],[20140323,1756.27],[20140324,1757.22],[20140325,1759.45],[20140326,1760.32],[20140327,1764.53],[20140328,1766.08],[20140329,1766.08],[20140330,1766.08],[20140331,1765.26],[20140401,1766.27],[20140402,1765.55],[20140403,1765.03],[20140404,1767.98],[20140405,1767.98],[20140406,1767.98],[20140407,1770.79],[20140408,1770.42],[20140409,1769.93],[20140410,1771.4],[20140411,1771.41],[20140412,1771.41],[20140413,1771.41],[20140414,1772.34],[20140415,1773.48],[20140416,1774.84],[20140417,1774.3],[20140418,1774.3],[20140419,1774.3],[20140420,1774.3],[20140421,1774.3],[20140422,1773.35],[20140423,1773.43],[20140424,1773.22],[20140425,1773.85],[20140426,1773.85],[20140427,1773.85],[20140428,1774.11],[20140429,1773.76],[20140430,1775.71],[20140501,1775.96],[20140502,1779.52],[20140503,1779.52],[20140504,1779.52],[20140505,1779.98],[20140506,1780.45],[20140507,1781.09],[20140508,1783.27],[20140509,1786.03],[20140510,1786.03],[20140511,1786.03],[20140512,1785.2],[20140513,1787.15],[20140514,1790.77],[20140515,1791.45],[20140516,1789.9],[20140517,1789.9],[20140518,1789.9],[20140519,1787.97],[20140520,1785.27],[20140521,1784.2],[20140522,1785.74],[20140523,1786.34],[20140524,1786.34],[20140525,1786.34],[20140526,1788.87],[20140527,1790.56],[20140528,1793.25],[20140529,1793.33],[20140530,1793.73],[20140531,1793.73],[20140601,1793.73],[20140602,1793.65],[20140603,1791.56],[20140604,1790.43],[20140605,1792.65],[20140606,1799.26],[20140607,1799.26],[20140608,1799.26],[20140609,1799.24],[20140610,1803.25],[20140611,1801.72],[20140612,1801.55],[20140613,1803],[20140614,1803],[20140615,1803],[20140616,1804.1],[20140617,1802.04],[20140618,1800.73],[20140619,1800.76],[20140620,1801],[20140621,1801],[20140622,1801],[20140623,1800.83],[20140624,1802.29],[20140625,1803.21],[20140626,1805.55],[20140627,1805.17],[20140628,1805.17],[20140629,1805.17],[20140630,1804.84],[20140701,1805.29],[20140702,1804.73],[20140703,1801.85],[20140704,1804.46],[20140705,1804.46],[20140706,1804.46],[20140707,1805.75],[20140708,1806.79],[20140709,1806.15],[20140710,1806.53],[20140711,1806.73],[20140712,1806.73],[20140713,1806.73],[20140714,1806.45],[20140715,1807.01],[20140716,1809.06],[20140717,1811.4],[20140718,1812.71],[20140719,1812.71],[20140720,1812.71],[20140721,1813.16],[20140722,1813.64],[20140723,1815.47],[20140724,1814.75],[20140725,1815.92],[20140726,1815.92],[20140727,1815.92],[20140728,1817.71],[20140729,1819.11],[20140730,1817.54],[20140731,1815.21],[20140801,1812.92],[20140802,1812.92],[20140803,1812.92],[20140804,1814.42],[20140805,1814.41],[20140806,1813.87],[20140807,1814.79],[20140808,1816.04],[20140809,1816.04],[20140810,1816.04],[20140811,1817.73],[20140812,1819.29],[20140813,1820.16],[20140814,1822.63],[20140815,1824.77],[20140816,1824.77],[20140817,1824.77],[20140818,1826.93],[20140819,1827.92],[20140820,1829.61],[20140821,1830.05],[20140822,1831.78],[20140823,1831.78],[20140824,1831.78],[20140825,1835.56],[20140826,1838.64],[20140827,1842.27],[20140828,1842.8],[20140829,1842.84],[20140830,1842.84],[20140831,1842.84],[20140901,1843.49],[20140902,1840.47],[20140903,1837.06],[20140904,1840.69],[20140905,1843.6],[20140906,1843.6],[20140907,1843.6],[20140908,1843.57],[20140909,1839.6],[20140910,1836.23],[20140911,1836.02],[20140912,1833.28],[20140913,1833.28],[20140914,1833.28],[20140915,1832.51],[20140916,1832.17],[20140917,1832.9],[20140918,1835.14],[20140919,1838.24],[20140920,1838.24],[20140921,1838.24],[20140922,1841.34],[20140923,1841.77],[20140924,1842.27],[20140925,1844.01],[20140926,1843.9],[20140927,1843.9],[20140928,1843.9],[20140929,1842.16],[20140930,1845.16],[20141001,1848.71],[20141002,1848.58],[20141003,1847.28],[20141004,1847.28],[20141005,1847.28],[20141006,1847.19],[20141007,1846.87],[20141008,1845.96],[20141009,1847.77],[20141010,1847.3],[20141011,1847.3],[20141012,1847.3],[20141013,1847.94],[20141014,1848.18],[20141015,1848.7],[20141016,1843.74],[20141017,1840.24],[20141018,1840.24],[20141019,1840.24],[20141020,1840.32],[20141021,1839.98],[20141022,1841.4],[20141023,1841.59],[20141024,1841.89],[20141025,1841.89],[20141026,1841.89],[20141027,1840.99],[20141028,1839.84],[20141029,1840.07],[20141030,1842.17],[20141031,1845.68],[20141101,1845.68],[20141102,1845.68],[20141103,1846.98],[20141104,1846.13],[20141105,1846.3],[20141106,1847.09],[20141107,1847.86],[20141108,1847.86],[20141109,1847.86],[20141110,1850.8],[20141111,1851.21],[20141112,1852.33],[20141113,1851.58],[20141114,1851.93],[20141115,1851.93],[20141116,1851.93],[20141117,1852.18],[20141118,1851.63],[20141119,1848.57],[20141120,1849.32],[20141121,1854.89],[20141122,1854.89],[20141123,1854.89],[20141124,1857.6],[20141125,1858.83],[20141126,1860.29],[20141127,1862.22],[20141128,1863.74],[20141129,1863.74],[20141130,1863.74],[20141201,1863.93],[20141202,1862.04],[20141203,1863.51],[20141204,1861.6],[20141205,1861.07],[20141206,1861.07],[20141207,1861.07],[20141208,1863.05],[20141209,1863.34],[20141210,1860.99],[20141211,1859.85],[20141212,1859.31],[20141213,1859.31],[20141214,1859.31],[20141215,1858.14],[20141216,1854.86],[20141217,1856.87],[20141218,1860.81],[20141219,1862.24],[20141220,1862.24],[20141221,1862.24],[20141222,1863.14],[20141223,1864.21],[20141224,1864.04],[20141225,1864.04],[20141226,1864],[20141227,1864],[20141228,1864],[20141229,1864.28],[20141230,1868.07],[20141231,1868.76],[20150101,1868.76],[20150102,1873.6],[20150103,1873.6],[20150104,1873.6],[20150105,1875],[20150106,1877.65],[20150107,1878.83],[20150108,1877.69],[20150109,1877.89],[20150110,1877.89],[20150111,1877.89],[20150112,1879.13],[20150113,1883.03],[20150114,1885.43],[20150115,1931.6],[20150116,1940.18],[20150117,1940.18],[20150118,1940.18],[20150119,1942.66],[20150120,1944.66],[20150121,1945.73],[20150122,1950.07],[20150123,1969.44],[20150124,1969.44],[20150125,1969.44],[20150126,1965.43],[20150127,1957.56],[20150128,1955.18],[20150129,1951.66],[20150130,1950.28],[20150131,1950.28],[20150201,1950.28],[20150202,1952.06],[20150203,1949.99],[20150204,1947.2],[20150205,1948.11],[20150206,1948.6],[20150207,1948.6],[20150208,1948.6],[20150209,1949.74],[20150210,1946.09],[20150211,1945.13],[20150212,1942.25],[20150213,1943.89],[20150214,1943.89],[20150215,1943.89],[20150216,1942.54],[20150217,1941.11],[20150218,1937.84],[20150219,1935.5],[20150220,1939.17],[20150221,1939.17],[20150222,1939.17],[20150223,1940.21],[20150224,1942.06],[20150225,1945.15],[20150226,1952.23],[20150227,1956.64],[20150228,1956.64],[20150301,1956.64],[20150302,1954.51],[20150303,1951.57],[20150304,1951.37],[20150305,1953.22],[20150306,1954.95],[20150307,1954.95],[20150308,1954.95],[20150309,1957.2],[20150310,1964.74],[20150311,1974.49],[20150312,1977.68],[20150313,1973.5],[20150314,1973.5],[20150315,1973.5],[20150316,1975.53],[20150317,1970.75],[20150318,1968.94],[20150319,1972.63],[20150320,1974.82],[20150321,1974.82],[20150322,1974.82],[20150323,1973.03],[20150324,1972.2],[20150325,1970.34],[20150326,1969.85],[20150327,1970.48],[20150328,1970.48],[20150329,1970.48],[20150330,1972.49],[20150331,1974.89],[20150401,1978.71],[20150402,1977.39],[20150403,1977.39],[20150404,1977.39],[20150405,1977.39],[20150406,1977.39],[20150407,1975.82],[20150408,1978.94],[20150409,1979.23],[20150410,1981.34],[20150411,1981.34],[20150412,1981.34],[20150413,1982.55],[20150414,1984.85],[20150415,1987.84],[20150416,1987.72],[20150417,1985.29],[20150418,1985.29],[20150419,1985.29],[20150420,1983.96],[20150421,1984.53],[20150422,1981.63],[20150423,1977.05],[20150424,1976.98],[20150425,1976.98],[20150426,1976.98],[20150427,1977.84],[20150428,1975.3],[20150429,1966.45],[20150430,1956.94],[20150501,1957.88],[20150502,1957.88],[20150503,1957.88],[20150504,1952.78],[20150505,1944.73],[20150506,1934.1],[20150507,1929.66],[20150508,1939.8],[20150509,1939.8],[20150510,1939.8],[20150511,1939.91],[20150512,1933.06],[20150513,1931.93],[20150514,1931.69],[20150515,1931.27],[20150516,1931.27],[20150517,1931.27],[20150518,1930.48],[20150519,1936.57],[20150520,1936.73],[20150521,1936.72],[20150522,1938.33],[20150523,1938.33],[20150524,1938.33],[20150525,1938.33],[20150526,1942.3],[20150527,1942.68],[20150528,1942.43],[20150529,1942.77],[20150530,1942.77],[20150531,1942.77],[20150601,1941.59],[20150602,1929.64],[20150603,1917.1],[20150604,1911.15],[20150605,1907.56],[20150606,1907.56],[20150607,1907.56],[20150608,1904.26],[20150609,1900.18],[20150610,1896.29],[20150611,1898.85],[20150612,1903.85],[20150613,1903.85],[20150614,1903.85],[20150615,1900.76],[20150616,1900.15],[20150617,1901.11],[20150618,1901.57],[20150619,1903.64],[20150620,1903.64],[20150621,1903.64],[20150622,1903.23],[20150623,1903.39],[20150624,1905.63],[20150625,1903.43],[20150626,1903.76],[20150627,1903.76],[20150628,1903.76],[20150629,1903.85],[20150630,1903.24],[20150701,1901.94],[20150702,1896.89],[20150703,1899.76],[20150704,1899.76],[20150705,1899.76],[20150706,1902.88],[20150707,1908.47],[20150708,1907.66],[20150709,1905.27],[20150710,1901.41],[20150711,1901.41],[20150712,1901.41],[20150713,1900.15],[20150714,1904.35],[20150715,1909.52],[20150716,1914.9],[20150717,1918.33],[20150718,1918.33],[20150719,1918.33],[20150720,1921.05],[20150721,1919.53],[20150722,1918.82],[20150723,1918.52],[20150724,1920.84],[20150725,1920.84],[20150726,1920.84],[20150727,1918.86],[20150728,1916.23],[20150729,1917.22],[20150730,1919.63],[20150731,1924.16],[20150801,1924.16],[20150802,1924.16],[20150803,1925.34],[20150804,1925.62],[20150805,1921.03],[20150806,1916.48],[20150807,1916.81],[20150808,1916.81],[20150809,1916.81],[20150810,1916.31],[20150811,1917.39],[20150812,1918.1],[20150813,1917.72],[20150814,1916.43],[20150815,1916.43],[20150816,1916.43],[20150817,1918.45],[20150818,1919.4],[20150819,1919.3],[20150820,1918.55],[20150821,1916.31],[20150822,1916.31],[20150823,1916.31],[20150824,1911.51],[20150825,1903.41],[20150826,1899.71],[20150827,1901.42],[20150828,1901.74],[20150829,1901.74],[20150830,1901.74],[20150831,1901.02],[20150901,1896.95],[20150902,1895.21],[20150903,1897.9],[20150904,1904.53],[20150905,1904.53],[20150906,1904.53],[20150907,1904.54],[20150908,1903.82],[20150909,1904.55],[20150910,1902.86],[20150911,1899.61],[20150912,1899.61],[20150913,1899.61],[20150914,1900.86],[20150915,1897.57],[20150916,1894.89],[20150917,1894.01],[20150918,1901.76],[20150919,1901.76],[20150920,1901.76],[20150921,1903.84],[20150922,1907.6],[20150923,1906.95],[20150924,1903.38],[20150925,1900.05],[20150926,1900.05],[20150927,1900.05],[20150928,1899.01],[20150929,1899.76],[20150930,1900.38],[20151001,1903.73],[20151002,1906.94],[20151003,1906.94],[20151004,1906.94],[20151005,1907.05],[20151006,1904.89],[20151007,1906.54],[20151008,1907.11],[20151009,1906.5],[20151010,1906.5],[20151011,1906.5],[20151012,1906.71],[20151013,1907.35],[20151014,1908.89],[20151015,1910.73],[20151016,1913.25],[20151017,1913.25],[20151018,1913.25],[20151019,1913.17],[20151020,1910.62],[20151021,1909.55],[20151022,1915.43],[20151023,1924.91],[20151024,1924.91],[20151025,1924.91],[20151026,1924.77],[20151027,1925.95],[20151028,1928.58],[20151029,1927.21],[20151030,1922.28],[20151031,1922.28],[20151101,1922.28],[20151102,1920.19],[20151103,1919.84],[20151104,1922.28],[20151105,1919.54],[20151106,1916.28],[20151107,1916.28],[20151108,1916.28],[20151109,1911.58],[20151110,1918.16],[20151111,1920.15],[20151112,1922.09],[20151113,1923.52],[20151114,1923.52],[20151115,1923.52],[20151116,1925.72],[20151117,1928.04],[20151118,1929.75],[20151119,1930.77],[20151120,1934.41],[20151121,1934.41],[20151122,1934.41],[20151123,1933.25],[20151124,1933.36],[20151125,1935.73],[20151126,1936.67],[20151127,1937.16],[20151128,1937.16],[20151129,1937.16],[20151130,1937.9],[20151201,1938.13],[20151202,1939.97],[20151203,1930.88],[20151204,1916.56],[20151205,1916.56],[20151206,1916.56],[20151207,1921.9],[20151208,1923.43],[20151209,1922.41],[20151210,1922.07],[20151211,1921.78],[20151212,1921.78],[20151213,1921.78],[20151214,1919.27],[20151215,1911.98],[20151216,1909.83],[20151217,1913.59],[20151218,1919],[20151219,1919],[20151220,1919],[20151221,1917.38],[20151222,1913.51],[20151223,1910.65],[20151224,1910.8],[20151225,1910.8],[20151226,1910.8],[20151227,1910.8],[20151228,1910.42],[20151229,1910.14],[20151230,1908.83],[20151231,1905.39],[20160101,1905.39],[20160102,1905.39],[20160103,1905.39],[20160104,1906.79],[20160105,1910.89],[20160106,1913.42],[20160107,1910.43],[20160108,1908.41],[20160109,1908.41],[20160110,1908.41],[20160111,1905.69],[20160112,1905.23],[20160113,1906.72],[20160114,1905.43],[20160115,1903.23],[20160116,1903.23],[20160117,1903.23],[20160118,1902.56],[20160119,1901.22],[20160120,1901.16],[20160121,1901.79],[20160122,1906.87],[20160123,1906.87],[20160124,1906.87],[20160125,1907.17],[20160126,1907.9],[20160127,1908.23],[20160128,1909.66],[20160129,1913.4],[20160130,1913.4],[20160131,1913.4],[20160201,1916.82],[20160202,1913.56],[20160203,1915.78],[20160204,1911.84],[20160205,1910.33],[20160206,1910.33],[20160207,1910.33],[20160208,1910.3],[20160209,1908.18],[20160210,1909.3],[20160211,1904.83],[20160212,1905.51],[20160213,1905.51],[20160214,1905.51],[20160215,1906.66],[20160216,1906.31],[20160217,1905.12],[20160218,1910.35],[20160219,1912.98],[20160220,1912.98],[20160221,1912.98],[20160222,1914.18],[20160223,1918.17],[20160224,1917.83],[20160225,1917.88],[20160226,1919.76],[20160227,1919.76],[20160228,1919.76],[20160229,1924.07],[20160301,1928.56],[20160302,1926.94],[20160303,1927.07],[20160304,1924.98],[20160305,1924.98],[20160306,1924.98],[20160307,1922.4],[20160308,1923.4],[20160309,1922.22],[20160310,1922.74],[20160311,1922.14],[20160312,1922.14],[20160313,1922.14],[20160314,1925.87],[20160315,1923.46],[20160316,1922.61],[20160317,1926.73],[20160318,1932.03],[20160319,1932.03],[20160320,1932.03],[20160321,1932.46],[20160322,1932.09],[20160323,1931.26],[20160324,1932.13],[20160325,1932.13],[20160326,1932.13],[20160327,1932.13],[20160328,1932.18],[20160329,1935.15],[20160330,1937.14],[20160331,1936.09],[20160401,1935.58],[20160402,1935.58],[20160403,1935.58],[20160404,1936.85],[20160405,1937.72],[20160406,1936.74],[20160407,1935.67],[20160408,1936.68],[20160409,1936.68],[20160410,1936.68],[20160411,1936.62],[20160412,1934.73],[20160413,1936.3],[20160414,1937.85],[20160415,1937.27],[20160416,1937.27],[20160417,1937.27],[20160418,1936.93],[20160419,1936.22],[20160420,1936.86],[20160421,1933.53],[20160422,1932.56],[20160423,1932.56],[20160424,1932.56],[20160425,1931.59],[20160426,1929.8],[20160427,1928.86],[20160428,1931.17],[20160429,1930.73],[20160430,1930.73],[20160501,1930.73],[20160502,1930.49],[20160503,1930.79],[20160504,1929.93],[20160505,1930.15],[20160506,1930.21],[20160507,1930.21],[20160508,1930.21],[20160509,1931.27],[20160510,1931.59],[20160511,1931.08],[20160512,1932.32],[20160513,1933.93],[20160514,1933.93],[20160515,1933.93],[20160516,1934.12],[20160517,1934.09],[20160518,1934.03],[20160519,1932.4],[20160520,1931.32],[20160521,1931.32],[20160522,1931.32],[20160523,1931.22],[20160524,1933.39],[20160525,1938.43],[20160526,1938.76],[20160527,1940.44],[20160528,1940.44],[20160529,1940.44],[20160530,1939.95],[20160531,1940.47],[20160601,1940.28],[20160602,1940.43],[20160603,1943.42],[20160604,1943.42],[20160605,1943.42],[20160606,1942.75],[20160607,1946.71],[20160608,1949.97],[20160609,1952.62],[20160610,1954.25],[20160611,1954.25],[20160612,1954.25],[20160613,1951.31],[20160614,1950.05],[20160615,1951.2],[20160616,1951.46],[20160617,1950.81],[20160618,1950.81],[20160619,1950.81],[20160620,1951.27],[20160621,1952.38],[20160622,1952.29],[20160623,1951.24],[20160624,1947.82],[20160625,1947.82],[20160626,1947.82],[20160627,1951.8],[20160628,1953.16],[20160629,1957.36],[20160630,1960.08],[20160701,1964.69],[20160702,1964.69],[20160703,1964.69],[20160704,1965.71],[20160705,1965.18],[20160706,1966.23],[20160707,1965.41],[20160708,1967.45],[20160709,1967.45],[20160710,1967.45],[20160711,1969.11],[20160712,1968.07],[20160713,1969.86],[20160714,1970.25],[20160715,1968.07],[20160716,1968.07],[20160717,1968.07],[20160718,1967.93],[20160719,1967.68],[20160720,1967.27],[20160721,1967.15],[20160722,1967.67],[20160723,1967.67],[20160724,1967.67],[20160725,1969.08],[20160726,1968.65],[20160727,1968.17],[20160728,1971.04],[20160729,1973.65],[20160730,1973.65],[20160731,1973.65],[20160801,1975.3],[20160802,1971.9],[20160803,1970.39],[20160804,1973.27],[20160805,1975.84],[20160806,1975.84],[20160807,1975.84],[20160808,1974.9],[20160809,1976.88],[20160810,1980.35],[20160811,1982.98],[20160812,1982.86],[20160813,1982.86],[20160814,1982.86],[20160815,1981.51],[20160816,1978.94],[20160817,1976.73],[20160818,1979.72],[20160819,1977.75],[20160820,1977.75],[20160821,1977.75],[20160822,1977.23],[20160823,1979.01],[20160824,1980.7],[20160825,1979.36],[20160826,1978.1],[20160827,1978.1],[20160828,1978.1],[20160829,1977.78],[20160830,1978.36],[20160831,1977.83],[20160901,1975.2],[20160902,1973.91],[20160903,1973.91],[20160904,1973.91],[20160905,1976.21],[20160906,1980.47],[20160907,1984.07],[20160908,1980.48],[20160909,1970.63],[20160910,1970.63],[20160911,1970.63],[20160912,1965.85],[20160913,1965.11],[20160914,1962.4],[20160915,1961.46],[20160916,1961.87],[20160917,1961.87],[20160918,1961.87],[20160919,1961.68],[20160920,1963.14],[20160921,1966.5],[20160922,1972.26],[20160923,1973.49],[20160924,1973.49],[20160925,1973.49],[20160926,1972.92],[20160927,1975.85],[20160928,1976.93],[20160929,1976.28],[20160930,1976.13],[20161001,1976.13],[20161002,1976.13],[20161003,1973.94],[20161004,1969.95],[20161005,1964.16],[20161006,1961.94],[20161007,1957.28],[20161008,1957.28],[20161009,1957.28],[20161010,1953.98],[20161011,1954.2],[20161012,1953.88],[20161013,1953.23],[20161014,1954.37],[20161015,1954.37],[20161016,1954.37],[20161017,1953.16],[20161018,1956.05],[20161019,1958.79],[20161020,1959.38],[20161021,1961.86],[20161022,1961.86],[20161023,1961.86],[20161024,1962.1],[20161025,1959.85],[20161026,1956.06],[20161027,1949.05],[20161028,1943.64],[20161029,1943.64],[20161030,1943.64],[20161031,1944.74],[20161101,1943.37],[20161102,1942.89],[20161103,1943.85],[20161104,1943.76],[20161105,1943.76],[20161106,1943.76],[20161107,1943.26],[20161108,1943.53],[20161109,1939.38],[20161110,1935.41],[20161111,1929.61],[20161112,1929.61],[20161113,1929.61],[20161114,1922.43],[20161115,1924.11],[20161116,1925.73],[20161117,1925.38],[20161118,1923.59],[20161119,1923.59],[20161120,1923.59],[20161121,1924.65],[20161122,1929.1],[20161123,1927.22],[20161124,1926.72],[20161125,1926.33],[20161126,1926.33],[20161127,1926.33],[20161128,1927.19],[20161129,1929.19],[20161130,1928.3],[20161201,1925.06],[20161202,1925.76],[20161203,1925.76],[20161204,1925.76],[20161205,1924.77],[20161206,1923.33],[20161207,1924.17],[20161208,1922.76],[20161209,1925.5],[20161210,1925.5],[20161211,1925.5],[20161212,1923.09],[20161213,1927.06],[20161214,1930.74],[20161215,1928.37],[20161216,1928.69],[20161217,1928.69],[20161218,1928.69],[20161219,1932.56],[20161220,1936.23],[20161221,1937.54],[20161222,1936.29],[20161223,1936.11],[20161224,1936.11],[20161225,1936.11],[20161226,1936.11],[20161227,1936.17],[20161228,1939.97],[20161229,1941.45],[20161230,1940.06],[20161231,1940.07],[20170101,1940.07],[20170102,1941.3],[20170103,1939.79],[20170104,1937.26],[20170105,1935.31],[20170106,1933.41],[20170107,1933.41],[20170108,1933.41],[20170109,1931.8],[20170110,1930.73],[20170111,1932.35],[20170112,1933.53],[20170113,1931.88],[20170114,1931.88],[20170115,1931.88],[20170116,1931.63],[20170117,1934.14],[20170118,1932.69],[20170119,1928.8],[20170120,1926.23],[20170121,1926.23],[20170122,1926.23],[20170123,1927.9],[20170124,1928.87],[20170125,1926.84],[20170126,1924.29],[20170127,1923.84],[20170128,1923.84],[20170129,1923.84],[20170130,1924.16],[20170131,1924.01],[20170201,1922.91],[20170202,1923.16],[20170203,1924.54],[20170204,1924.54],[20170205,1924.54],[20170206,1924.99],[20170207,1925.14],[20170208,1930.78],[20170209,1933.16],[20170210,1931.58],[20170211,1931.58],[20170212,1931.58],[20170213,1930.89],[20170214,1931.06],[20170215,1930.92],[20170216,1931.62],[20170217,1934.35],[20170218,1934.35],[20170219,1934.35],[20170220,1934.2],[20170221,1934.74],[20170222,1936.49],[20170223,1938.4],[20170224,1942.03],[20170225,1942.03],[20170226,1942.03],[20170227,1942.76],[20170228,1943.78],[20170301,1942.05],[20170302,1939.27],[20170303,1936],[20170304,1936],[20170305,1936],[20170306,1933.25],[20170307,1931.99],[20170308,1930.45],[20170309,1925.11],[20170310,1917.7],[20170311,1917.7],[20170312,1917.7],[20170313,1916.9],[20170314,1917.67],[20170315,1921.11],[20170316,1922.01],[20170317,1921.37],[20170318,1921.37],[20170319,1921.37],[20170320,1920.78],[20170321,1920.14],[20170322,1923.83],[20170323,1925.87],[20170324,1925.24],[20170325,1925.24],[20170326,1925.24],[20170327,1927.2],[20170328,1928.35],[20170329,1930.1],[20170330,1932.96],[20170331,1934.22],[20170401,1934.22],[20170402,1934.22],[20170403,1936.87],[20170404,1937.91],[20170405,1937.88],[20170406,1938.23],[20170407,1940.28],[20170408,1940.28],[20170409,1940.28],[20170410,1941.5],[20170411,1941.21],[20170412,1942.95],[20170413,1944.08],[20170414,1944.08],[20170415,1944.08],[20170416,1944.08],[20170417,1944.08],[20170418,1946.23],[20170419,1946.43],[20170420,1943.35],[20170421,1943.43],[20170422,1943.43],[20170423,1943.43],[20170424,1938.15],[20170425,1934.26],[20170426,1933.02],[20170427,1935.59],[20170428,1936.82],[20170429,1936.82],[20170430,1936.82],[20170501,1936.95],[20170502,1934.68],[20170503,1937.32],[20170504,1933.91],[20170505,1932.8],[20170506,1932.8],[20170507,1932.8],[20170508,1932.59],[20170509,1929.46],[20170510,1930.42],[20170511,1931.07],[20170512,1931.26],[20170513,1931.26],[20170514,1931.26],[20170515,1931.56],[20170516,1928.59],[20170517,1931.38],[20170518,1934.24],[20170519,1932.5],[20170520,1932.5],[20170521,1932.5],[20170522,1931.39],[20170523,1931.23],[20170524,1931.5],[20170525,1931.62],[20170526,1934.61],[20170527,1934.61],[20170528,1934.61],[20170529,1935.25],[20170530,1935.41],[20170531,1935.51],[20170601,1933.97],[20170602,1934.01],[20170603,1934.01],[20170604,1934.01],[20170605,1933.93],[20170606,1936.24],[20170607,1936.27],[20170608,1937.42],[20170609,1937.84],[20170610,1937.84],[20170611,1937.84],[20170612,1938.94],[20170613,1940.14],[20170614,1942.29],[20170615,1941.06],[20170616,1939.22],[20170617,1939.22],[20170618,1939.22],[20170619,1940.44],[20170620,1941],[20170621,1941.29],[20170622,1941.61],[20170623,1942.1],[20170624,1942.1],[20170625,1942.1],[20170626,1942.03],[20170627,1937],[20170628,1930.64],[20170629,1927.41],[20170630,1925.47],[20170701,1925.47],[20170702,1925.47],[20170703,1926.11],[20170704,1925.46],[20170705,1925.22],[20170706,1920.01],[20170707,1915.15],[20170708,1915.15],[20170709,1915.15],[20170710,1916.32],[20170711,1914.99],[20170712,1916.82],[20170713,1919.94],[20170714,1920.04],[20170715,1920.04],[20170716,1920.04],[20170717,1922.97],[20170718,1923.76],[20170719,1925.99],[20170720,1925.32],[20170721,1925.49],[20170722,1925.49],[20170723,1925.49],[20170724,1927.35],[20170725,1925],[20170726,1921.48],[20170727,1921.23],[20170728,1916.84],[20170729,1916.84],[20170730,1916.84],[20170731,1917.8],[20170801,1919.32],[20170802,1918.34],[20170803,1917.37],[20170804,1918.96],[20170805,1918.96],[20170806,1918.96],[20170807,1919],[20170808,1919.98],[20170809,1925.56],[20170810,1926.1],[20170811,1926.37],[20170812,1926.37],[20170813,1926.37],[20170814,1924.03],[20170815,1923.27],[20170816,1922.09],[20170817,1924.83],[20170818,1926.03],[20170819,1926.03],[20170820,1926.03],[20170821,1925.28],[20170822,1924.06],[20170823,1921.97],[20170824,1923.95],[20170825,1923.2],[20170826,1923.2],[20170827,1923.2],[20170828,1922.79],[20170829,1923.77],[20170830,1923.76],[20170831,1924.18],[20170901,1924.44],[20170902,1924.44],[20170903,1924.44],[20170904,1924.66],[20170905,1926.12],[20170906,1927.41],[20170907,1927.54],[20170908,1928.92],[20170909,1928.92],[20170910,1928.92],[20170911,1927.23],[20170912,1924.4],[20170913,1921],[20170914,1921.36],[20170915,1921.55],[20170916,1921.55],[20170917,1921.55],[20170918,1921.63],[20170919,1919.42],[20170920,1919.63],[20170921,1917.68],[20170922,1917.5],[20170923,1917.5],[20170924,1917.5],[20170925,1920.54],[20170926,1923.92],[20170927,1920.7],[20170928,1918.47],[20170929,1919.05],[20170930,1919.05],[20171001,1919.05],[20171002,1920.63],[20171003,1918.85],[20171004,1918.85],[20171005,1917.64],[20171006,1916.63],[20171007,1916.63],[20171008,1916.63],[20171009,1917.52],[20171010,1916.95],[20171011,1916.05],[20171012,1915.63],[20171013,1919.5],[20171014,1919.5],[20171015,1919.5],[20171016,1923.16],[20171017,1925.28],[20171018,1922.87],[20171019,1921.12],[20171020,1917.58],[20171021,1917.58],[20171022,1917.58],[20171023,1918.95],[20171024,1916.57],[20171025,1912.28],[20171026,1914.02],[20171027,1918.22],[20171028,1918.22],[20171029,1918.22],[20171030,1922.91],[20171031,1923.7],[20171101,1925.05],[20171102,1924],[20171103,1924.03],[20171104,1924.03],[20171105,1924.03],[20171106,1927.46],[20171107,1930.93],[20171108,1930.68],[20171109,1926.93],[20171110,1923.4],[20171111,1923.4],[20171112,1923.4],[20171113,1921.55],[20171114,1917.48],[20171115,1915.34],[20171116,1916.84],[20171117,1916.49],[20171118,1916.49],[20171119,1916.49],[20171120,1918.29],[20171121,1922.09],[20171122,1923.7],[20171123,1924.26],[20171124,1921.75],[20171125,1921.75],[20171126,1921.75],[20171127,1919.14],[20171128,1920.51],[20171129,1920.58],[20171130,1919.16],[20171201,1922.07],[20171202,1922.07],[20171203,1922.07],[20171204,1923.5],[20171205,1924.08],[20171206,1926.1],[20171207,1926.13],[20171208,1925.57],[20171209,1925.57],[20171210,1925.57],[20171211,1925.39],[20171212,1925.67],[20171213,1924.52],[20171214,1924.12],[20171215,1925.7],[20171216,1925.7],[20171217,1925.7],[20171218,1925.92],[20171219,1923.29],[20171220,1918.51],[20171221,1914.66],[20171222,1915.73],[20171223,1915.73],[20171224,1915.73],[20171225,1915.73],[20171226,1915.73],[20171227,1916.77],[20171228,1917.1],[20171229,1917.44],[20171230,1917.44],[20171231,1917.44],[20180101,1917.44],[20180102,1913.63],[20180103,1914.02],[20180104,1914.69],[20180105,1916.17],[20180106,1916.17],[20180107,1916.17],[20180108,1919.1],[20180109,1917.99],[20180110,1915.77],[20180111,1913.36],[20180112,1910.8],[20180113,1910.8],[20180114,1910.8],[20180115,1910.44],[20180116,1912.4],[20180117,1913.56],[20180118,1914.16],[20180119,1913.87],[20180120,1913.87],[20180121,1913.87],[20180122,1914.43],[20180123,1915.54],[20180124,1915.89],[20180125,1916.21],[20180126,1916.7],[20180127,1916.7],[20180128,1916.7],[20180129,1915.2],[20180130,1913.6],[20180131,1913.64],[20180201,1913.35],[20180202,1910.42],[20180203,1910.42],[20180204,1910.42],[20180205,1908.9],[20180206,1910.13],[20180207,1910.36],[20180208,1909.8],[20180209,1907.65],[20180210,1907.65],[20180211,1907.65],[20180212,1906.63],[20180213,1904.23],[20180214,1903.57],[20180215,1901.61],[20180216,1905.93],[20180217,1905.93],[20180218,1905.93],[20180219,1906.44],[20180220,1904.65],[20180221,1905.71],[20180222,1905.83],[20180223,1907.26],[20180224,1907.26],[20180225,1907.26],[20180226,1909.23],[20180227,1907.9],[20180228,1909.28],[20180301,1910.54],[20180302,1909.71],[20180303,1909.71],[20180304,1909.71],[20180305,1907.77],[20180306,1903.79],[20180307,1902.7],[20180308,1902.8],[20180309,1905.94],[20180310,1905.94],[20180311,1905.94],[20180312,1907.09],[20180313,1907.47],[20180314,1908.04],[20180315,1911.1],[20180316,1912.56],[20180317,1912.56],[20180318,1912.56],[20180319,1912.13],[20180320,1913.06],[20180321,1912.53],[20180322,1915.48],[20180323,1914.97],[20180324,1914.97],[20180325,1914.97],[20180326,1913.77],[20180327,1913.79],[20180328,1913.65],[20180329,1915.21],[20180330,1915.21],[20180331,1915.21],[20180401,1915.21],[20180402,1915.21],[20180403,1916.15],[20180404,1916.85],[20180405,1915.37],[20180406,1915.13],[20180407,1915.13],[20180408,1915.13],[20180409,1915.62],[20180410,1914.75],[20180411,1913.38],[20180412,1912.83],[20180413,1913.68],[20180414,1913.68],[20180415,1913.68],[20180416,1912.06],[20180417,1912.61],[20180418,1911.02],[20180419,1907.31],[20180420,1904.39],[20180421,1904.39],[20180422,1904.39],[20180423,1903.07],[20180424,1902.96],[20180425,1900.2],[20180426,1902.41],[20180427,1904.28],[20180428,1904.28],[20180429,1904.28],[20180430,1904.53],[20180501,1904.38],[20180502,1901.84],[20180503,1902.8],[20180504,1903.72],[20180505,1903.72],[20180506,1903.72],[20180507,1903.86],[20180508,1903.25],[20180509,1903.57],[20180510,1903.54],[20180511,1904.38],[20180512,1904.38],[20180513,1904.38],[20180514,1900.97],[20180515,1899.59],[20180516,1900.95],[20180517,1898.63],[20180518,1898.52],[20180519,1898.52],[20180520,1898.52],[20180521,1899.06],[20180522,1899.49],[20180523,1902.44],[20180524,1904.78],[20180525,1907.62],[20180526,1907.62],[20180527,1907.62],[20180528,1907.26],[20180529,1903.69],[20180530,1901.91],[20180531,1903.36],[20180601,1906.29],[20180602,1906.29],[20180603,1906.29],[20180604,1907.38],[20180605,1907.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 972,96€ |
| 2016 | 1.005,74€ |
| 2017 | 1.048,89€ |
| 2018 | 1.052,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,58% |
| 3 M | -0,79% |
| 6 M | -0,93% |
| lfd. Jahr | -0,79% |
| 1 Jahr | 0,16% |
| 3 Jahre | 7,98% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt einen hohen laufenden Ertrag mit der Möglichkeit eines Kapitalzuwachses an. Der Fonds investiert hauptsächlich in auf europäische Währungen lautende Schuldtitel europäischer Unternehmen und Regierungsstellen. In der Regel können bis zu 35% des Gesamtvermögens des Fonds auf Schuldtitel mit niedrigerem Rating (unter Investment Grade), die entsprechend riskanter sind, entfallen. Der Fonds kann bis zu 25% seines Nettovermögens in Schwellenländer anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| 6.50% Bundesrepublik Deutschland 7/04/27 | 11,19% |
| 8.50% French Republic Govt Bond OAT 4/25/23 | 6,73% |
| 5.90% Spain Govt Bond 7/30/26 | 2,23% |
| 7.25% Italy Buoni Poliennali Del Tesoro 11/01/26 | 2,20% |
| 9.00% Italy Buoni Poliennali Del Tesoro 11/01/23 | 2,03% |
Wertverlauf der letzten fünf Jahre
| 03.2015 - 06.2015 | -2.7045 | -1.618800 |
| 06.2015 - 06.2016 | 3.3693 | 2.416100 |
| 06.2016 - 06.2017 | 4.2911 | -0.543200 |
| 06.2017 - 06.2018 | 0.3787 | -1.786100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,44% | 3,45% | k.A. | k.A. |
| Sharpe Ratio | 0,18 | 0,61 | k.A. | k.A. |
| Tracking Error | 2,48% | 2,38% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,41 | 0,93 | k.A. | k.A. |
| Treynor Ratio | 1,09 | 2,27 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 06. 2018)
| 6.50% Bundesrepublik Deutschland 7/04/27 | 11,19% |
| 8.50% French Republic Govt Bond OAT 4/25/23 | 6,73% |
| 5.90% Spain Govt Bond 7/30/26 | 2,23% |
| 7.25% Italy Buoni Poliennali Del Tesoro 11/01/26 | 2,20% |
| 9.00% Italy Buoni Poliennali Del Tesoro 11/01/23 | 2,03% |
| 6.95% UniCredit 10/31/22 | 1,80% |
| 4.75% Bundesrepublik Deutschland 7/04/40 | 1,66% |
| 5.15% Spain Govt Bond 10/31/44 | 1,26% |
| 6.00% Spain Govt Bond 1/31/29 | 1,24% |
| 6.00% Loxam SAS 4/15/25 | 1,20% |
Länderverteilung (22. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 06. 2018)
| Renten | 98,71% |
| Geldmarkt/Kasse | 1,29% |
Währungsverteilung (22. 06. 2018)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1165KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2224KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1641KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwährungen (Europa) |
| Fondsmanager: | Herr Jorgen Kjaersgaard Herr John Taylor Herr Scott DiMaggio |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.203,66 Mio. EUR |