Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PH0
ISIN: LU1165977643
Rentenfonds allgemein gemischte Laufzeiten, Europa
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 12. 2018)
12,82 €
0,23 € / 1,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB FCP I - European Income Portfolio AR"},"ts":[[20150305,15.16],[20150306,15.17],[20150309,15.17],[20150310,15.19],[20150311,15.22],[20150312,15.22],[20150313,15.21],[20150316,15.2],[20150317,15.16],[20150318,15.14],[20150319,15.15],[20150320,15.16],[20150323,15.14],[20150324,15.13],[20150325,15.14],[20150326,15.14],[20150327,15.15],[20150330,15.17],[20150331,15.18],[20150401,15.19],[20150402,15.19],[20150407,15.2],[20150408,15.22],[20150409,15.22],[20150410,15.23],[20150413,15.24],[20150414,15.22],[20150415,15.23],[20150416,15.2],[20150417,15.17],[20150420,15.17],[20150421,15.16],[20150422,15.16],[20150423,15.17],[20150424,15.17],[20150427,15.18],[20150428,15.18],[20150429,15.14],[20150430,15.13],[20150504,15.12],[20150505,15.04],[20150506,14.99],[20150507,14.99],[20150508,15.04],[20150511,15.03],[20150512,14.98],[20150513,14.99],[20150515,15.02],[20150518,15],[20150519,15.02],[20150520,15.02],[20150521,15.02],[20150522,15.04],[20150526,15.02],[20150527,15.04],[20150528,15.04],[20150529,15.05],[20150601,15.03],[20150602,14.98],[20150603,14.94],[20150604,14.92],[20150605,14.89],[20150608,14.88],[20150609,14.84],[20150610,14.81],[20150611,14.85],[20150612,14.83],[20150615,14.76],[20150616,14.74],[20150617,14.74],[20150618,14.73],[20150619,14.75],[20150622,14.81],[20150624,14.84],[20150625,14.83],[20150626,14.84],[20150629,14.75],[20150630,14.76],[20150701,14.78],[20150702,14.79],[20150706,14.76],[20150707,14.78],[20150708,14.77],[20150709,14.78],[20150710,14.82],[20150713,14.84],[20150714,14.85],[20150715,14.89],[20150716,14.92],[20150717,14.95],[20150720,14.98],[20150721,14.96],[20150722,14.95],[20150723,14.96],[20150724,14.97],[20150727,14.95],[20150728,14.96],[20150729,14.95],[20150730,14.97],[20150731,14.99],[20150803,14.99],[20150804,14.99],[20150805,14.95],[20150806,14.96],[20150807,14.96],[20150810,14.96],[20150811,14.98],[20150812,14.95],[20150813,14.95],[20150814,14.94],[20150817,14.96],[20150818,14.94],[20150819,14.92],[20150820,14.9],[20150821,14.88],[20150824,14.8],[20150825,14.79],[20150826,14.8],[20150827,14.84],[20150828,14.85],[20150831,14.85],[20150901,14.82],[20150902,14.82],[20150903,14.85],[20150904,14.86],[20150908,14.86],[20150909,14.88],[20150910,14.87],[20150911,14.87],[20150914,14.86],[20150915,14.82],[20150916,14.8],[20150917,14.8],[20150918,14.86],[20150921,14.82],[20150922,14.81],[20150923,14.8],[20150924,14.78],[20150925,14.74],[20150928,14.71],[20150929,14.66],[20150930,14.68],[20151001,14.71],[20151002,14.73],[20151005,14.73],[20151006,14.76],[20151007,14.78],[20151008,14.78],[20151009,14.8],[20151012,14.82],[20151013,14.81],[20151014,14.82],[20151015,14.81],[20151016,14.83],[20151019,14.85],[20151020,14.82],[20151021,14.85],[20151022,14.89],[20151023,14.9],[20151026,14.92],[20151027,14.95],[20151028,14.96],[20151029,14.93],[20151030,14.93],[20151102,14.91],[20151103,14.93],[20151104,14.94],[20151105,14.92],[20151106,14.9],[20151109,14.89],[20151110,14.91],[20151111,14.91],[20151112,14.93],[20151113,14.94],[20151116,14.94],[20151117,14.95],[20151118,14.96],[20151119,14.99],[20151120,15.01],[20151123,14.99],[20151124,14.99],[20151125,14.99],[20151127,15.01],[20151130,15],[20151201,15.02],[20151202,15.02],[20151203,14.93],[20151204,14.9],[20151207,14.95],[20151208,14.95],[20151209,14.92],[20151210,14.91],[20151211,14.89],[20151214,14.81],[20151215,14.78],[20151216,14.8],[20151217,14.85],[20151218,14.86],[20151221,14.85],[20151222,14.81],[20151223,14.79],[20151224,14.8],[20151228,14.8],[20151229,14.8],[20151230,14.77],[20151231,14.78],[20160104,14.8],[20160105,14.81],[20160106,14.82],[20160107,14.77],[20160108,14.8],[20160111,14.78],[20160112,14.76],[20160113,14.77],[20160114,14.73],[20160115,14.74],[20160119,14.68],[20160120,14.64],[20160121,14.62],[20160122,14.65],[20160125,14.67],[20160126,14.67],[20160127,14.69],[20160128,14.72],[20160129,14.76],[20160201,14.75],[20160202,14.74],[20160203,14.72],[20160204,14.68],[20160205,14.66],[20160208,14.64],[20160209,14.56],[20160210,14.57],[20160211,14.51],[20160212,14.47],[20160216,14.54],[20160217,14.57],[20160218,14.65],[20160219,14.64],[20160222,14.67],[20160223,14.67],[20160224,14.66],[20160225,14.66],[20160226,14.7],[20160229,14.74],[20160301,14.76],[20160302,14.78],[20160303,14.78],[20160304,14.8],[20160307,14.81],[20160308,14.85],[20160309,14.81],[20160310,14.87],[20160311,15],[20160314,15.05],[20160315,14.99],[20160316,14.99],[20160317,15.01],[20160318,15.03],[20160321,15.03],[20160322,15.04],[20160323,15.05],[20160324,15.05],[20160329,15.07],[20160330,15.07],[20160331,15.07],[20160401,15.09],[20160404,15.1],[20160405,15.1],[20160406,15.08],[20160407,15.07],[20160408,15.08],[20160411,15.06],[20160412,15.06],[20160413,15.1],[20160414,15.11],[20160415,15.13],[20160418,15.12],[20160419,15.12],[20160420,15.14],[20160421,15.13],[20160422,15.16],[20160425,15.13],[20160426,15.12],[20160427,15.12],[20160428,15.13],[20160429,15.12],[20160502,15.12],[20160503,15.15],[20160504,15.12],[20160506,15.13],[20160509,15.12],[20160510,15.12],[20160511,15.11],[20160512,15.1],[20160513,15.11],[20160517,15.13],[20160518,15.11],[20160519,15.11],[20160520,15.12],[20160523,15.12],[20160524,15.14],[20160525,15.21],[20160526,15.22],[20160527,15.23],[20160531,15.23],[20160601,15.24],[20160602,15.25],[20160603,15.28],[20160606,15.26],[20160607,15.3],[20160608,15.32],[20160609,15.35],[20160610,15.34],[20160613,15.27],[20160614,15.23],[20160615,15.24],[20160616,15.2],[20160617,15.21],[20160620,15.25],[20160621,15.27],[20160622,15.27],[20160624,15.1],[20160627,15.13],[20160628,15.19],[20160629,15.24],[20160630,15.27],[20160701,15.33],[20160705,15.31],[20160706,15.33],[20160707,15.3],[20160708,15.37],[20160711,15.38],[20160712,15.41],[20160713,15.45],[20160714,15.45],[20160715,15.44],[20160718,15.44],[20160719,15.45],[20160720,15.45],[20160721,15.46],[20160722,15.48],[20160725,15.5],[20160726,15.49],[20160727,15.53],[20160728,15.53],[20160729,15.56],[20160801,15.57],[20160802,15.53],[20160803,15.51],[20160804,15.57],[20160805,15.59],[20160808,15.61],[20160809,15.64],[20160810,15.66],[20160811,15.67],[20160812,15.68],[20160816,15.66],[20160817,15.66],[20160818,15.68],[20160819,15.66],[20160822,15.67],[20160823,15.68],[20160824,15.67],[20160825,15.67],[20160826,15.69],[20160829,15.67],[20160830,15.69],[20160831,15.69],[20160901,15.67],[20160902,15.66],[20160906,15.72],[20160907,15.74],[20160908,15.7],[20160909,15.64],[20160912,15.57],[20160913,15.57],[20160914,15.55],[20160915,15.53],[20160916,15.53],[20160919,15.53],[20160920,15.55],[20160921,15.54],[20160922,15.62],[20160923,15.62],[20160926,15.62],[20160927,15.61],[20160928,15.62],[20160929,15.62],[20160930,15.61],[20161003,15.6],[20161004,15.6],[20161005,15.55],[20161006,15.56],[20161007,15.55],[20161010,15.54],[20161011,15.54],[20161012,15.53],[20161013,15.53],[20161014,15.54],[20161017,15.53],[20161018,15.55],[20161019,15.56],[20161020,15.58],[20161021,15.6],[20161024,15.61],[20161025,15.61],[20161026,15.56],[20161027,15.52],[20161028,15.51],[20161031,15.51],[20161102,15.49],[20161103,15.46],[20161104,15.46],[20161107,15.48],[20161108,15.48],[20161109,15.44],[20161110,15.37],[20161111,15.31],[20161114,15.25],[20161115,15.31],[20161116,15.29],[20161117,15.28],[20161118,15.28],[20161121,15.27],[20161122,15.3],[20161123,15.27],[20161125,15.29],[20161128,15.3],[20161129,15.31],[20161130,15.32],[20161201,15.29],[20161202,15.32],[20161205,15.3],[20161206,15.33],[20161207,15.38],[20161208,15.34],[20161209,15.37],[20161212,15.36],[20161213,15.43],[20161214,15.46],[20161215,15.43],[20161216,15.45],[20161219,15.5],[20161220,15.51],[20161221,15.52],[20161222,15.5],[20161223,15.5],[20161227,15.53],[20161228,15.54],[20161229,15.54],[20161230,15.53],[20170103,15.51],[20170104,15.52],[20170105,15.51],[20170106,15.5],[20170109,15.51],[20170110,15.5],[20170111,15.51],[20170112,15.5],[20170113,15.5],[20170117,15.5],[20170118,15.5],[20170119,15.49],[20170120,15.5],[20170123,15.51],[20170124,15.5],[20170125,15.5],[20170126,15.46],[20170127,15.46],[20170130,15.44],[20170131,15.45],[20170201,15.43],[20170202,15.44],[20170203,15.45],[20170206,15.42],[20170207,15.42],[20170208,15.43],[20170209,15.46],[20170210,15.45],[20170213,15.46],[20170214,15.46],[20170215,15.48],[20170216,15.51],[20170217,15.5],[20170221,15.49],[20170222,15.5],[20170223,15.51],[20170224,15.54],[20170227,15.55],[20170228,15.57],[20170301,15.57],[20170302,15.57],[20170303,15.58],[20170306,15.57],[20170307,15.55],[20170308,15.51],[20170309,15.49],[20170310,15.46],[20170313,15.46],[20170314,15.43],[20170315,15.49],[20170316,15.49],[20170317,15.5],[20170320,15.5],[20170321,15.5],[20170322,15.52],[20170323,15.49],[20170324,15.54],[20170327,15.54],[20170328,15.55],[20170329,15.57],[20170330,15.58],[20170331,15.58],[20170403,15.58],[20170404,15.61],[20170405,15.61],[20170406,15.61],[20170407,15.63],[20170410,15.64],[20170411,15.62],[20170412,15.62],[20170413,15.62],[20170418,15.63],[20170419,15.63],[20170420,15.63],[20170421,15.64],[20170424,15.68],[20170425,15.66],[20170426,15.67],[20170427,15.69],[20170428,15.69],[20170502,15.7],[20170503,15.73],[20170504,15.73],[20170505,15.74],[20170508,15.74],[20170509,15.74],[20170510,15.75],[20170511,15.74],[20170512,15.75],[20170515,15.74],[20170516,15.74],[20170517,15.75],[20170518,15.74],[20170519,15.75],[20170522,15.75],[20170523,15.76],[20170524,15.77],[20170526,15.8],[20170530,15.8],[20170531,15.87],[20170601,15.79],[20170602,15.81],[20170606,15.81],[20170607,15.8],[20170608,15.89],[20170609,15.84],[20170612,15.84],[20170613,15.85],[20170614,15.88],[20170615,15.86],[20170616,15.86],[20170619,15.88],[20170620,15.9],[20170621,15.9],[20170622,15.9],[20170626,15.91],[20170627,15.86],[20170628,15.86],[20170629,15.82],[20170630,15.8],[20170703,15.81],[20170705,15.81],[20170706,15.84],[20170707,15.74],[20170710,15.75],[20170711,15.74],[20170712,15.77],[20170713,15.77],[20170714,15.79],[20170717,15.8],[20170718,15.82],[20170719,15.85],[20170720,15.87],[20170721,15.89],[20170724,15.89],[20170725,15.88],[20170726,15.89],[20170727,15.91],[20170728,15.91],[20170731,15.92],[20170801,15.96],[20170802,15.98],[20170803,15.98],[20170804,15.99],[20170807,15.99],[20170808,15.97],[20170809,15.94],[20170810,15.94],[20170811,15.91],[20170814,15.94],[20170816,15.94],[20170817,15.94],[20170818,15.94],[20170821,15.93],[20170822,15.92],[20170823,15.91],[20170824,15.92],[20170825,15.92],[20170828,15.93],[20170829,15.93],[20170830,15.93],[20170831,15.95],[20170901,15.95],[20170905,15.96],[20170906,15.95],[20170907,15.97],[20170908,15.96],[20170911,15.96],[20170912,15.95],[20170913,15.95],[20170914,15.95],[20170915,15.95],[20170918,15.95],[20170919,15.96],[20170920,15.96],[20170921,15.95],[20170922,15.96],[20170925,15.96],[20170926,15.96],[20170927,15.95],[20170928,15.94],[20170929,15.95],[20171002,15.95],[20171003,15.95],[20171004,15.94],[20171005,15.96],[20171006,15.96],[20171009,15.97],[20171010,15.96],[20171011,15.98],[20171012,16],[20171013,16.02],[20171016,16.04],[20171017,16.05],[20171018,16.04],[20171019,16.04],[20171020,16.04],[20171023,16.05],[20171024,16.04],[20171025,16.04],[20171026,16.07],[20171027,16.09],[20171030,16.13],[20171031,16.16],[20171102,16.17],[20171103,16.19],[20171106,16.19],[20171107,16.2],[20171108,16.17],[20171109,16.11],[20171110,16.08],[20171113,16.08],[20171114,16.05],[20171115,16.03],[20171116,16.07],[20171117,16.07],[20171120,16.08],[20171121,16.1],[20171122,16.11],[20171124,16.1],[20171127,16.11],[20171128,16.11],[20171129,16.11],[20171130,16.11],[20171201,16.13],[20171204,16.12],[20171205,16.12],[20171206,16.12],[20171207,16.11],[20171208,16.12],[20171211,16.12],[20171212,16.1],[20171213,16.09],[20171214,16.09],[20171215,16.1],[20171218,16.1],[20171219,16.08],[20171220,16.07],[20171221,16.08],[20171222,16.09],[20171227,16.09],[20171228,16.07],[20171229,16.05],[20180102,16.12],[20180103,16.09],[20180104,16.11],[20180105,16.13],[20180108,16.13],[20180109,16.12],[20180110,16.09],[20180111,16.08],[20180112,16.11],[20180116,16.13],[20180117,16.12],[20180118,16.13],[20180119,16.15],[20180122,16.17],[20180123,16.18],[20180124,16.18],[20180125,16.16],[20180126,16.17],[20180129,16.15],[20180130,16.12],[20180131,16.13],[20180201,16.12],[20180202,16.09],[20180205,16.07],[20180206,16.05],[20180207,16.1],[20180208,16.07],[20180209,16.01],[20180212,16.02],[20180213,15.96],[20180214,15.97],[20180215,16.01],[20180216,16.05],[20180220,16.02],[20180221,16.03],[20180222,16.01],[20180223,16.02],[20180226,16.04],[20180227,16.05],[20180228,16.07],[20180301,16.07],[20180302,16.05],[20180305,16.04],[20180306,16.05],[20180307,16.07],[20180308,16.09],[20180309,16.09],[20180312,16.11],[20180313,16.11],[20180314,16.09],[20180315,16.08],[20180316,16.09],[20180319,16.08],[20180320,16.07],[20180321,16.05],[20180322,16.05],[20180323,16.04],[20180326,16.04],[20180327,16.08],[20180328,16.07],[20180329,16.09],[20180403,16.08],[20180404,16.1],[20180405,16.09],[20180406,16.1],[20180409,16.1],[20180410,16.1],[20180411,16.12],[20180412,16.12],[20180413,16.16],[20180416,16.16],[20180417,16.18],[20180418,16.17],[20180419,16.13],[20180420,16.12],[20180423,16.11],[20180424,16.11],[20180425,16.1],[20180426,16.11],[20180427,16.12],[20180430,16.12],[20180502,16.11],[20180503,16.11],[20180504,16.09],[20180507,16.1],[20180508,16.08],[20180509,16.08],[20180511,16.09],[20180514,16.09],[20180515,16.07],[20180516,16.04],[20180517,16.03],[20180518,16.02],[20180522,16],[20180523,15.96],[20180524,15.97],[20180525,15.94],[20180529,15.81],[20180530,15.81],[20180531,15.88],[20180601,15.93],[20180604,15.97],[20180605,15.96],[20180606,15.89],[20180607,15.88],[20180608,15.85],[20180611,15.87],[20180612,15.88],[20180613,15.9],[20180614,15.95],[20180615,15.98],[20180618,15.97],[20180619,15.96],[20180620,15.96],[20180621,15.93],[20180622,15.93],[20180625,15.89],[20180626,15.85],[20180627,15.85],[20180628,15.81],[20180629,15.85],[20180702,15.83],[20180703,15.86],[20180705,15.89],[20180706,15.92],[20180709,15.93],[20180710,15.95],[20180711,15.94],[20180712,15.95],[20180713,15.98],[20180716,15.98],[20180717,15.98],[20180718,15.98],[20180719,15.97],[20180720,15.94],[20180723,15.93],[20180724,15.95],[20180725,15.96],[20180726,15.97],[20180727,15.98],[20180730,15.96],[20180731,15.97],[20180801,15.96],[20180802,15.95],[20180803,15.96],[20180806,15.97],[20180807,15.97],[20180808,15.98],[20180809,15.98],[20180810,15.97],[20180813,15.94],[20180814,15.95],[20180816,15.94],[20180817,15.94],[20180820,15.95],[20180821,15.97],[20180822,15.96],[20180823,15.96],[20180824,15.96],[20180827,15.95],[20180828,15.94],[20180829,15.94],[20180830,15.94],[20180831,15.93],[20180904,15.93],[20180905,15.92],[20180906,15.93],[20180907,15.93],[20180910,15.95],[20180911,15.95],[20180912,15.95],[20180913,15.95],[20180914,15.95],[20180917,15.95],[20180918,15.96],[20180919,15.95],[20180920,15.96],[20180921,15.97],[20180924,15.93],[20180925,15.93],[20180926,15.93],[20180927,15.93],[20180928,15.92],[20181001,15.91],[20181002,15.91],[20181003,15.92],[20181004,15.9],[20181005,15.87],[20181008,15.86],[20181009,15.85],[20181010,15.84],[20181011,15.8],[20181012,15.82],[20181015,15.81],[20181016,15.82],[20181017,15.84],[20181018,15.81],[20181019,15.8],[20181022,15.81],[20181023,15.8],[20181024,15.8],[20181025,15.78],[20181026,15.78],[20181029,15.79],[20181030,15.78],[20181031,15.79],[20181102,15.82],[20181105,15.82],[20181106,15.81],[20181107,15.84],[20181108,15.82],[20181109,15.84],[20181112,15.81],[20181113,15.79],[20181114,15.76],[20181115,15.73],[20181116,15.69],[20181119,15.63],[20181120,15.58],[20181121,15.62],[20181123,15.65],[20181126,15.67],[20181127,15.64],[20181128,15.63],[20181129,15.63],[20181130,15.63],[20181203,15.65],[20181204,15.64],[20181206,15.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwu00e4hrungen (Europa)"},"ts":[[20131207,1705.05],[20131208,1705.05],[20131209,1705.76],[20131210,1707.38],[20131211,1708.39],[20131212,1706.87],[20131213,1706.26],[20131214,1706.26],[20131215,1706.26],[20131216,1707.76],[20131217,1708.16],[20131218,1708.73],[20131219,1708.15],[20131220,1707.34],[20131221,1707.34],[20131222,1707.34],[20131223,1705.94],[20131224,1706.16],[20131225,1706.16],[20131226,1706.16],[20131227,1704.07],[20131228,1704.07],[20131229,1704.07],[20131230,1704.29],[20131231,1704.91],[20140101,1704.91],[20140102,1708.2],[20140103,1710.24],[20140104,1710.24],[20140105,1710.24],[20140106,1711.54],[20140107,1713.24],[20140108,1714.04],[20140109,1713.23],[20140110,1714.46],[20140111,1714.46],[20140112,1714.46],[20140113,1716.41],[20140114,1718.13],[20140115,1718.48],[20140116,1719.27],[20140117,1722.67],[20140118,1722.67],[20140119,1722.67],[20140120,1725.06],[20140121,1724.72],[20140122,1725.16],[20140123,1725.11],[20140124,1725.16],[20140125,1725.16],[20140126,1725.16],[20140127,1724.15],[20140128,1725.17],[20140129,1726.96],[20140130,1728.29],[20140131,1731.54],[20140201,1731.54],[20140202,1731.54],[20140203,1732.41],[20140204,1732.75],[20140205,1733.39],[20140206,1732.75],[20140207,1732.67],[20140208,1732.67],[20140209,1732.67],[20140210,1733.58],[20140211,1733.28],[20140212,1733.74],[20140213,1734.92],[20140214,1735.33],[20140215,1735.33],[20140216,1735.33],[20140217,1736.66],[20140218,1737.1],[20140219,1737.85],[20140220,1735.83],[20140221,1735.89],[20140222,1735.89],[20140223,1735.89],[20140224,1737.48],[20140225,1738.62],[20140226,1740.58],[20140227,1745.79],[20140228,1745.61],[20140301,1745.61],[20140302,1745.61],[20140303,1746.34],[20140304,1746.6],[20140305,1747.78],[20140306,1746.42],[20140307,1743.56],[20140308,1743.56],[20140309,1743.56],[20140310,1743.52],[20140311,1744.86],[20140312,1744.5],[20140313,1745.42],[20140314,1746.75],[20140315,1746.75],[20140316,1746.75],[20140317,1746.61],[20140318,1747.08],[20140319,1746.78],[20140320,1743.02],[20140321,1743.36],[20140322,1743.36],[20140323,1743.36],[20140324,1744.39],[20140325,1746.43],[20140326,1747.46],[20140327,1751.67],[20140328,1753.33],[20140329,1753.33],[20140330,1753.33],[20140331,1752.39],[20140401,1753.47],[20140402,1752.67],[20140403,1752.26],[20140404,1755.26],[20140405,1755.26],[20140406,1755.26],[20140407,1757.92],[20140408,1757.65],[20140409,1757.02],[20140410,1758.6],[20140411,1758.51],[20140412,1758.51],[20140413,1758.51],[20140414,1759.5],[20140415,1760.68],[20140416,1762.03],[20140417,1761.66],[20140418,1761.6],[20140419,1761.6],[20140420,1761.6],[20140421,1761.6],[20140422,1760.57],[20140423,1760.69],[20140424,1760.41],[20140425,1761.09],[20140426,1761.09],[20140427,1761.09],[20140428,1761.28],[20140429,1760.75],[20140430,1762.95],[20140501,1763.3],[20140502,1766.64],[20140503,1766.64],[20140504,1766.64],[20140505,1767.07],[20140506,1767.61],[20140507,1768.2],[20140508,1770.55],[20140509,1773.19],[20140510,1773.19],[20140511,1773.19],[20140512,1772.36],[20140513,1774.22],[20140514,1777.93],[20140515,1778.37],[20140516,1776.88],[20140517,1776.88],[20140518,1776.88],[20140519,1774.87],[20140520,1772.13],[20140521,1771.12],[20140522,1772.6],[20140523,1773.35],[20140524,1773.35],[20140525,1773.35],[20140526,1775.99],[20140527,1777.61],[20140528,1780.23],[20140529,1780.37],[20140530,1780.78],[20140531,1780.78],[20140601,1780.78],[20140602,1780.8],[20140603,1778.85],[20140604,1777.52],[20140605,1779.69],[20140606,1786.73],[20140607,1786.73],[20140608,1786.73],[20140609,1786.66],[20140610,1790.6],[20140611,1789.05],[20140612,1788.81],[20140613,1790.24],[20140614,1790.24],[20140615,1790.24],[20140616,1791.34],[20140617,1789.37],[20140618,1787.96],[20140619,1788.02],[20140620,1788.18],[20140621,1788.18],[20140622,1788.18],[20140623,1788.12],[20140624,1789.42],[20140625,1790.43],[20140626,1792.67],[20140627,1792.35],[20140628,1792.35],[20140629,1792.35],[20140630,1792.01],[20140701,1792.45],[20140702,1791.79],[20140703,1789.02],[20140704,1791.64],[20140705,1791.64],[20140706,1791.64],[20140707,1792.9],[20140708,1793.91],[20140709,1793.24],[20140710,1793.52],[20140711,1793.83],[20140712,1793.83],[20140713,1793.83],[20140714,1793.54],[20140715,1794.13],[20140716,1796.24],[20140717,1798.57],[20140718,1799.98],[20140719,1799.98],[20140720,1799.98],[20140721,1800.36],[20140722,1800.88],[20140723,1802.71],[20140724,1801.98],[20140725,1803.08],[20140726,1803.08],[20140727,1803.08],[20140728,1804.91],[20140729,1806.37],[20140730,1804.8],[20140731,1802.5],[20140801,1800.23],[20140802,1800.23],[20140803,1800.23],[20140804,1801.67],[20140805,1801.67],[20140806,1801.12],[20140807,1802],[20140808,1803.28],[20140809,1803.28],[20140810,1803.28],[20140811,1804.92],[20140812,1806.58],[20140813,1807.47],[20140814,1810.17],[20140815,1812.37],[20140816,1812.37],[20140817,1812.37],[20140818,1814.19],[20140819,1815.3],[20140820,1816.95],[20140821,1817.37],[20140822,1819.11],[20140823,1819.11],[20140824,1819.11],[20140825,1822.95],[20140826,1826.11],[20140827,1829.67],[20140828,1830.2],[20140829,1830.3],[20140830,1830.3],[20140831,1830.3],[20140901,1830.85],[20140902,1827.86],[20140903,1824.47],[20140904,1827.77],[20140905,1831.25],[20140906,1831.25],[20140907,1831.25],[20140908,1831.08],[20140909,1827.19],[20140910,1823.53],[20140911,1823.47],[20140912,1820.75],[20140913,1820.75],[20140914,1820.75],[20140915,1819.91],[20140916,1819.61],[20140917,1820.33],[20140918,1822.6],[20140919,1825.87],[20140920,1825.87],[20140921,1825.87],[20140922,1828.84],[20140923,1829.24],[20140924,1829.79],[20140925,1831.54],[20140926,1831.42],[20140927,1831.42],[20140928,1831.42],[20140929,1829.79],[20140930,1832.69],[20141001,1836.36],[20141002,1836.12],[20141003,1834.88],[20141004,1834.88],[20141005,1834.88],[20141006,1834.76],[20141007,1834.37],[20141008,1833.45],[20141009,1835.36],[20141010,1834.8],[20141011,1834.8],[20141012,1834.8],[20141013,1835.47],[20141014,1835.85],[20141015,1836.29],[20141016,1831.04],[20141017,1827.66],[20141018,1827.66],[20141019,1827.66],[20141020,1827.6],[20141021,1827.36],[20141022,1828.79],[20141023,1828.89],[20141024,1829.23],[20141025,1829.23],[20141026,1829.23],[20141027,1828.31],[20141028,1827.2],[20141029,1827.53],[20141030,1829.56],[20141031,1833.01],[20141101,1833.01],[20141102,1833.01],[20141103,1834.35],[20141104,1833.53],[20141105,1833.63],[20141106,1834.62],[20141107,1835.31],[20141108,1835.31],[20141109,1835.31],[20141110,1838.21],[20141111,1838.73],[20141112,1839.89],[20141113,1838.99],[20141114,1839.31],[20141115,1839.31],[20141116,1839.31],[20141117,1839.64],[20141118,1839.1],[20141119,1836.05],[20141120,1836.78],[20141121,1842.32],[20141122,1842.32],[20141123,1842.32],[20141124,1845.16],[20141125,1846.37],[20141126,1847.85],[20141127,1849.89],[20141128,1851.48],[20141129,1851.48],[20141130,1851.48],[20141201,1851.63],[20141202,1849.85],[20141203,1851.28],[20141204,1849.47],[20141205,1848.97],[20141206,1848.97],[20141207,1848.97],[20141208,1850.88],[20141209,1851.17],[20141210,1848.91],[20141211,1847.5],[20141212,1847.19],[20141213,1847.19],[20141214,1847.19],[20141215,1846.17],[20141216,1842.81],[20141217,1844.97],[20141218,1848.76],[20141219,1850.15],[20141220,1850.15],[20141221,1850.15],[20141222,1851.1],[20141223,1852.27],[20141224,1852.18],[20141225,1852.18],[20141226,1852.14],[20141227,1852.14],[20141228,1852.14],[20141229,1852.25],[20141230,1855.87],[20141231,1856.74],[20150101,1856.74],[20150102,1861.62],[20150103,1861.62],[20150104,1861.62],[20150105,1863.16],[20150106,1865.74],[20150107,1866.72],[20150108,1865.52],[20150109,1865.73],[20150110,1865.73],[20150111,1865.73],[20150112,1867.02],[20150113,1870.73],[20150114,1873.55],[20150115,1919.3],[20150116,1928.24],[20150117,1928.24],[20150118,1928.24],[20150119,1930.72],[20150120,1932.41],[20150121,1933.63],[20150122,1937.97],[20150123,1957.52],[20150124,1957.52],[20150125,1957.52],[20150126,1953.67],[20150127,1945.68],[20150128,1943.05],[20150129,1939.66],[20150130,1938.19],[20150131,1938.19],[20150201,1938.19],[20150202,1939.89],[20150203,1938.13],[20150204,1935.07],[20150205,1936.03],[20150206,1936.68],[20150207,1936.68],[20150208,1936.68],[20150209,1937.44],[20150210,1934],[20150211,1933.01],[20150212,1929.98],[20150213,1931.7],[20150214,1931.7],[20150215,1931.7],[20150216,1930.39],[20150217,1929.04],[20150218,1925.81],[20150219,1923.58],[20150220,1926.99],[20150221,1926.99],[20150222,1926.99],[20150223,1928.16],[20150224,1930.3],[20150225,1933.31],[20150226,1940.44],[20150227,1944.96],[20150228,1944.96],[20150301,1944.96],[20150302,1942.89],[20150303,1939.98],[20150304,1939.69],[20150305,1941.59],[20150306,1943.44],[20150307,1943.44],[20150308,1943.44],[20150309,1945.55],[20150310,1953.16],[20150311,1963.11],[20150312,1966.35],[20150313,1962.42],[20150314,1962.42],[20150315,1962.42],[20150316,1964.42],[20150317,1959.54],[20150318,1957.37],[20150319,1961.23],[20150320,1963.52],[20150321,1963.52],[20150322,1963.52],[20150323,1961.68],[20150324,1960.46],[20150325,1958.8],[20150326,1958.46],[20150327,1959.05],[20150328,1959.05],[20150329,1959.05],[20150330,1961.05],[20150331,1963.59],[20150401,1967.23],[20150402,1965.79],[20150403,1965.79],[20150404,1965.79],[20150405,1965.79],[20150406,1965.79],[20150407,1964.23],[20150408,1967.25],[20150409,1967.64],[20150410,1969.75],[20150411,1969.75],[20150412,1969.75],[20150413,1970.89],[20150414,1973.05],[20150415,1975.99],[20150416,1975.83],[20150417,1973.24],[20150418,1973.24],[20150419,1973.24],[20150420,1971.99],[20150421,1972.59],[20150422,1969.49],[20150423,1965.34],[20150424,1965.14],[20150425,1965.14],[20150426,1965.14],[20150427,1965.99],[20150428,1963.41],[20150429,1954.58],[20150430,1945.17],[20150501,1945.01],[20150502,1945.01],[20150503,1945.01],[20150504,1939.99],[20150505,1932.49],[20150506,1921.83],[20150507,1917.26],[20150508,1927.79],[20150509,1927.79],[20150510,1927.79],[20150511,1927.67],[20150512,1920.72],[20150513,1919.86],[20150514,1919.41],[20150515,1919.04],[20150516,1919.04],[20150517,1919.04],[20150518,1918.08],[20150519,1924.27],[20150520,1924.49],[20150521,1924.34],[20150522,1925.9],[20150523,1925.9],[20150524,1925.9],[20150525,1925.89],[20150526,1929.98],[20150527,1930.29],[20150528,1929.82],[20150529,1930.47],[20150530,1930.47],[20150531,1930.47],[20150601,1929.26],[20150602,1917.26],[20150603,1904.68],[20150604,1898.68],[20150605,1894.96],[20150606,1894.96],[20150607,1894.96],[20150608,1891.92],[20150609,1887.64],[20150610,1883.8],[20150611,1886.41],[20150612,1891.71],[20150613,1891.71],[20150614,1891.71],[20150615,1888.09],[20150616,1887.24],[20150617,1888.78],[20150618,1889.13],[20150619,1891.17],[20150620,1891.17],[20150621,1891.17],[20150622,1890.96],[20150623,1891.04],[20150624,1890.55],[20150625,1888.34],[20150626,1888.72],[20150627,1888.72],[20150628,1888.72],[20150629,1888.43],[20150630,1887.96],[20150701,1886.69],[20150702,1881.69],[20150703,1884.53],[20150704,1884.53],[20150705,1884.53],[20150706,1887.4],[20150707,1892.99],[20150708,1892.49],[20150709,1890.22],[20150710,1886.32],[20150711,1886.32],[20150712,1886.32],[20150713,1885.08],[20150714,1889.32],[20150715,1894.42],[20150716,1899.89],[20150717,1903.36],[20150718,1903.36],[20150719,1903.36],[20150720,1906.04],[20150721,1904.44],[20150722,1903.56],[20150723,1903.43],[20150724,1905.83],[20150725,1905.83],[20150726,1905.83],[20150727,1903.76],[20150728,1901.3],[20150729,1902.07],[20150730,1904.61],[20150731,1909.15],[20150801,1909.15],[20150802,1909.15],[20150803,1910.38],[20150804,1910.63],[20150805,1905.99],[20150806,1901.58],[20150807,1901.97],[20150808,1901.97],[20150809,1901.97],[20150810,1901.51],[20150811,1902.6],[20150812,1903.22],[20150813,1902.83],[20150814,1901.53],[20150815,1901.53],[20150816,1901.53],[20150817,1903.77],[20150818,1904.53],[20150819,1904.47],[20150820,1903.66],[20150821,1901.45],[20150822,1901.45],[20150823,1901.45],[20150824,1896.64],[20150825,1888.73],[20150826,1885.08],[20150827,1886.81],[20150828,1886.97],[20150829,1886.97],[20150830,1886.97],[20150831,1886.29],[20150901,1882.14],[20150902,1880.53],[20150903,1883.28],[20150904,1889.82],[20150905,1889.82],[20150906,1889.82],[20150907,1889.79],[20150908,1889.1],[20150909,1889.81],[20150910,1888.34],[20150911,1885.04],[20150912,1885.04],[20150913,1885.04],[20150914,1886.3],[20150915,1883.31],[20150916,1880.39],[20150917,1879.38],[20150918,1887.23],[20150919,1887.23],[20150920,1887.23],[20150921,1889.16],[20150922,1893.16],[20150923,1892.62],[20150924,1889.35],[20150925,1885.82],[20150926,1885.82],[20150927,1885.82],[20150928,1884.83],[20150929,1885.65],[20150930,1886.33],[20151001,1889.67],[20151002,1892.77],[20151003,1892.77],[20151004,1892.77],[20151005,1892.93],[20151006,1890.71],[20151007,1892.35],[20151008,1892.89],[20151009,1892.23],[20151010,1892.23],[20151011,1892.23],[20151012,1892.42],[20151013,1893.26],[20151014,1894.61],[20151015,1896.6],[20151016,1899.12],[20151017,1899.12],[20151018,1899.12],[20151019,1899.02],[20151020,1896.36],[20151021,1895.36],[20151022,1901.41],[20151023,1910.6],[20151024,1910.6],[20151025,1910.6],[20151026,1910.57],[20151027,1911.79],[20151028,1914.57],[20151029,1912.83],[20151030,1908.09],[20151031,1908.09],[20151101,1908.09],[20151102,1906],[20151103,1905.61],[20151104,1908.02],[20151105,1905.52],[20151106,1901.82],[20151107,1901.82],[20151108,1901.82],[20151109,1897.27],[20151110,1903.67],[20151111,1905.77],[20151112,1907.86],[20151113,1909.08],[20151114,1909.08],[20151115,1909.08],[20151116,1911.32],[20151117,1913.75],[20151118,1915.43],[20151119,1916.31],[20151120,1920.33],[20151121,1920.33],[20151122,1920.33],[20151123,1919.03],[20151124,1919.25],[20151125,1921.47],[20151126,1922.35],[20151127,1922.94],[20151128,1922.94],[20151129,1922.94],[20151130,1923.76],[20151201,1924.07],[20151202,1926],[20151203,1917.2],[20151204,1902.42],[20151205,1902.42],[20151206,1902.42],[20151207,1907.84],[20151208,1909.65],[20151209,1908.37],[20151210,1908.2],[20151211,1907.59],[20151212,1907.59],[20151213,1907.59],[20151214,1905.21],[20151215,1897.89],[20151216,1895.97],[20151217,1899.58],[20151218,1905.05],[20151219,1905.05],[20151220,1905.05],[20151221,1903.37],[20151222,1899.5],[20151223,1896.54],[20151224,1896.81],[20151225,1896.81],[20151226,1896.81],[20151227,1896.81],[20151228,1896.49],[20151229,1896.21],[20151230,1894.93],[20151231,1891.4],[20160101,1891.4],[20160102,1891.4],[20160103,1891.4],[20160104,1892.83],[20160105,1896.95],[20160106,1899.6],[20160107,1896.4],[20160108,1894.5],[20160109,1894.5],[20160110,1894.5],[20160111,1891.66],[20160112,1891.09],[20160113,1892.61],[20160114,1891.32],[20160115,1889.5],[20160116,1889.5],[20160117,1889.5],[20160118,1888.72],[20160119,1887.76],[20160120,1887.14],[20160121,1887.81],[20160122,1892.66],[20160123,1892.66],[20160124,1892.66],[20160125,1893.13],[20160126,1894.04],[20160127,1894.24],[20160128,1895.58],[20160129,1899.46],[20160130,1899.46],[20160131,1899.46],[20160201,1902.7],[20160202,1899.57],[20160203,1901.76],[20160204,1897.71],[20160205,1896.22],[20160206,1896.22],[20160207,1896.22],[20160208,1896.14],[20160209,1894.22],[20160210,1895.08],[20160211,1890.71],[20160212,1891.57],[20160213,1891.57],[20160214,1891.57],[20160215,1892.54],[20160216,1892.48],[20160217,1891.11],[20160218,1896.28],[20160219,1898.94],[20160220,1898.94],[20160221,1898.94],[20160222,1900.26],[20160223,1904.18],[20160224,1903.77],[20160225,1903.71],[20160226,1905.57],[20160227,1905.57],[20160228,1905.57],[20160229,1910.06],[20160301,1914.55],[20160302,1912.8],[20160303,1913.05],[20160304,1910.7],[20160305,1910.7],[20160306,1910.7],[20160307,1908.33],[20160308,1909.4],[20160309,1908.13],[20160310,1908.12],[20160311,1907.99],[20160312,1907.99],[20160313,1907.99],[20160314,1911.68],[20160315,1909.25],[20160316,1908.4],[20160317,1912.03],[20160318,1917.7],[20160319,1917.7],[20160320,1917.7],[20160321,1918.13],[20160322,1917.99],[20160323,1916.89],[20160324,1917.69],[20160325,1917.69],[20160326,1917.69],[20160327,1917.69],[20160328,1917.73],[20160329,1920.64],[20160330,1922.78],[20160331,1921.82],[20160401,1921.15],[20160402,1921.15],[20160403,1921.15],[20160404,1922.22],[20160405,1923.26],[20160406,1922.27],[20160407,1917.66],[20160408,1918.78],[20160409,1918.78],[20160410,1918.78],[20160411,1918.84],[20160412,1917],[20160413,1918.6],[20160414,1920],[20160415,1919.47],[20160416,1919.47],[20160417,1919.47],[20160418,1919.18],[20160419,1918.37],[20160420,1918.97],[20160421,1915.53],[20160422,1914.47],[20160423,1914.47],[20160424,1914.47],[20160425,1913.32],[20160426,1911.8],[20160427,1910.89],[20160428,1913],[20160429,1912.75],[20160430,1912.75],[20160501,1912.75],[20160502,1912.55],[20160503,1912.93],[20160504,1911.84],[20160505,1911.93],[20160506,1912.17],[20160507,1912.17],[20160508,1912.17],[20160509,1913.29],[20160510,1913.39],[20160511,1912.9],[20160512,1914.34],[20160513,1915.82],[20160514,1915.82],[20160515,1915.82],[20160516,1915.9],[20160517,1916],[20160518,1915.71],[20160519,1914.43],[20160520,1913.45],[20160521,1913.45],[20160522,1913.45],[20160523,1913.28],[20160524,1915.43],[20160525,1920.48],[20160526,1920.75],[20160527,1922.47],[20160528,1922.47],[20160529,1922.47],[20160530,1922],[20160531,1922.44],[20160601,1922.42],[20160602,1922.22],[20160603,1925.35],[20160604,1925.35],[20160605,1925.35],[20160606,1924.59],[20160607,1928.59],[20160608,1931.8],[20160609,1934.43],[20160610,1936.11],[20160611,1936.11],[20160612,1936.11],[20160613,1932.93],[20160614,1931.92],[20160615,1932.87],[20160616,1932.74],[20160617,1932.3],[20160618,1932.3],[20160619,1932.3],[20160620,1933.05],[20160621,1934.15],[20160622,1933.87],[20160623,1933.02],[20160624,1929.52],[20160625,1929.52],[20160626,1929.52],[20160627,1933.58],[20160628,1934.73],[20160629,1939.25],[20160630,1942.16],[20160701,1946.65],[20160702,1946.65],[20160703,1946.65],[20160704,1947.55],[20160705,1947.13],[20160706,1948.04],[20160707,1947.28],[20160708,1949.25],[20160709,1949.25],[20160710,1949.25],[20160711,1950.89],[20160712,1949.86],[20160713,1951.59],[20160714,1952.13],[20160715,1949.71],[20160716,1949.71],[20160717,1949.71],[20160718,1949.46],[20160719,1949.29],[20160720,1948.93],[20160721,1948.88],[20160722,1949.36],[20160723,1949.36],[20160724,1949.36],[20160725,1950.7],[20160726,1950.17],[20160727,1949.75],[20160728,1952.61],[20160729,1955.34],[20160730,1955.34],[20160731,1955.34],[20160801,1956.85],[20160802,1953.43],[20160803,1952.09],[20160804,1955.44],[20160805,1957.66],[20160806,1957.66],[20160807,1957.66],[20160808,1956.86],[20160809,1958.61],[20160810,1962.11],[20160811,1964.91],[20160812,1964.65],[20160813,1964.65],[20160814,1964.65],[20160815,1963.49],[20160816,1960.79],[20160817,1958.45],[20160818,1961.44],[20160819,1959.63],[20160820,1959.63],[20160821,1959.63],[20160822,1958.9],[20160823,1960.7],[20160824,1962.33],[20160825,1961.07],[20160826,1959.74],[20160827,1959.74],[20160828,1959.74],[20160829,1959.44],[20160830,1959.92],[20160831,1959.45],[20160901,1956.69],[20160902,1955.47],[20160903,1955.47],[20160904,1955.47],[20160905,1957.78],[20160906,1961.94],[20160907,1965.63],[20160908,1962.21],[20160909,1952.26],[20160910,1952.26],[20160911,1952.26],[20160912,1947.46],[20160913,1946.88],[20160914,1944.19],[20160915,1943.4],[20160916,1943.58],[20160917,1943.58],[20160918,1943.58],[20160919,1943.46],[20160920,1944.99],[20160921,1948.26],[20160922,1953.97],[20160923,1955.18],[20160924,1955.18],[20160925,1955.18],[20160926,1954.76],[20160927,1957.21],[20160928,1958.67],[20160929,1957.92],[20160930,1957.9],[20161001,1957.9],[20161002,1957.9],[20161003,1955.71],[20161004,1951.67],[20161005,1945.85],[20161006,1943.94],[20161007,1939.28],[20161008,1939.28],[20161009,1939.28],[20161010,1935.95],[20161011,1935.93],[20161012,1935.75],[20161013,1935.06],[20161014,1936.09],[20161015,1936.09],[20161016,1936.09],[20161017,1935.06],[20161018,1937.78],[20161019,1940.55],[20161020,1941.13],[20161021,1943.64],[20161022,1943.64],[20161023,1943.64],[20161024,1943.82],[20161025,1941.63],[20161026,1937.82],[20161027,1930.82],[20161028,1925.33],[20161029,1925.33],[20161030,1925.33],[20161031,1926.52],[20161101,1925.14],[20161102,1924.52],[20161103,1925.36],[20161104,1925.31],[20161105,1925.31],[20161106,1925.31],[20161107,1924.83],[20161108,1925.22],[20161109,1920.96],[20161110,1917],[20161111,1911.18],[20161112,1911.18],[20161113,1911.18],[20161114,1904.03],[20161115,1905.87],[20161116,1907.37],[20161117,1907.03],[20161118,1905.74],[20161119,1905.74],[20161120,1905.74],[20161121,1906.23],[20161122,1910.8],[20161123,1908.63],[20161124,1908.32],[20161125,1908.07],[20161126,1908.07],[20161127,1908.07],[20161128,1908.61],[20161129,1910.82],[20161130,1909.85],[20161201,1906.73],[20161202,1907.56],[20161203,1907.56],[20161204,1907.56],[20161205,1906.72],[20161206,1905.3],[20161207,1906.14],[20161208,1904.65],[20161209,1907.34],[20161210,1907.34],[20161211,1907.34],[20161212,1904.95],[20161213,1909.04],[20161214,1912.57],[20161215,1910.55],[20161216,1910.53],[20161217,1910.53],[20161218,1910.53],[20161219,1914.65],[20161220,1918.12],[20161221,1919.54],[20161222,1918.17],[20161223,1918.03],[20161224,1918.03],[20161225,1918.03],[20161226,1918.03],[20161227,1918.05],[20161228,1921.82],[20161229,1923.31],[20161230,1921.74],[20161231,1921.75],[20170101,1921.75],[20170102,1923.01],[20170103,1921.59],[20170104,1919.11],[20170105,1917.16],[20170106,1915.18],[20170107,1915.18],[20170108,1915.18],[20170109,1913.76],[20170110,1912.51],[20170111,1914.29],[20170112,1915.54],[20170113,1913.92],[20170114,1913.92],[20170115,1913.92],[20170116,1913.49],[20170117,1915.36],[20170118,1914.42],[20170119,1910.72],[20170120,1908.16],[20170121,1908.16],[20170122,1908.16],[20170123,1909.68],[20170124,1910.77],[20170125,1908.53],[20170126,1905.95],[20170127,1905.43],[20170128,1905.43],[20170129,1905.43],[20170130,1905.58],[20170131,1905.53],[20170201,1904.52],[20170202,1905.33],[20170203,1906.09],[20170204,1906.09],[20170205,1906.09],[20170206,1906.19],[20170207,1906.48],[20170208,1912.13],[20170209,1914.56],[20170210,1912.72],[20170211,1912.72],[20170212,1912.72],[20170213,1912.2],[20170214,1912.28],[20170215,1912.32],[20170216,1913.09],[20170217,1915.68],[20170218,1915.68],[20170219,1915.68],[20170220,1915.51],[20170221,1915.97],[20170222,1917.7],[20170223,1919.55],[20170224,1923.15],[20170225,1923.15],[20170226,1923.15],[20170227,1924.06],[20170228,1925.19],[20170301,1923.45],[20170302,1920.59],[20170303,1917.59],[20170304,1917.59],[20170305,1917.59],[20170306,1914.64],[20170307,1913.3],[20170308,1911.65],[20170309,1906.24],[20170310,1898.96],[20170311,1898.96],[20170312,1898.96],[20170313,1898.24],[20170314,1898.98],[20170315,1902.43],[20170316,1902.98],[20170317,1902.68],[20170318,1902.68],[20170319,1902.68],[20170320,1902.08],[20170321,1901.48],[20170322,1905.29],[20170323,1907.22],[20170324,1906.78],[20170325,1906.78],[20170326,1906.78],[20170327,1908.71],[20170328,1909.84],[20170329,1911.29],[20170330,1914.37],[20170331,1915.44],[20170401,1915.44],[20170402,1915.44],[20170403,1918.22],[20170404,1919.34],[20170405,1919.24],[20170406,1919.58],[20170407,1921.63],[20170408,1921.63],[20170409,1921.63],[20170410,1922.85],[20170411,1922.36],[20170412,1924.09],[20170413,1925.13],[20170414,1925.13],[20170415,1925.13],[20170416,1925.13],[20170417,1925.13],[20170418,1927.43],[20170419,1925.7],[20170420,1922.72],[20170421,1922.93],[20170422,1922.93],[20170423,1922.93],[20170424,1917.97],[20170425,1913.98],[20170426,1912.6],[20170427,1915.17],[20170428,1916.37],[20170429,1916.37],[20170430,1916.37],[20170501,1916.5],[20170502,1914.34],[20170503,1917.01],[20170504,1913.61],[20170505,1912.62],[20170506,1912.62],[20170507,1912.62],[20170508,1912.36],[20170509,1909.24],[20170510,1910.24],[20170511,1910.92],[20170512,1910.97],[20170513,1910.97],[20170514,1910.97],[20170515,1911.37],[20170516,1908.49],[20170517,1911.29],[20170518,1914.01],[20170519,1912.45],[20170520,1912.45],[20170521,1912.45],[20170522,1911.23],[20170523,1910.98],[20170524,1911.4],[20170525,1911.5],[20170526,1914.39],[20170527,1914.39],[20170528,1914.39],[20170529,1915.03],[20170530,1915.37],[20170531,1915.37],[20170601,1913.71],[20170602,1913.82],[20170603,1913.82],[20170604,1913.82],[20170605,1913.77],[20170606,1916.12],[20170607,1916.05],[20170608,1917.28],[20170609,1917.79],[20170610,1917.79],[20170611,1917.79],[20170612,1919.08],[20170613,1920.2],[20170614,1922.25],[20170615,1921.23],[20170616,1919.18],[20170617,1919.18],[20170618,1919.18],[20170619,1920.41],[20170620,1921.15],[20170621,1921.27],[20170622,1921.74],[20170623,1922.31],[20170624,1922.31],[20170625,1922.31],[20170626,1922.2],[20170627,1916.86],[20170628,1910.52],[20170629,1907.21],[20170630,1905.29],[20170701,1905.29],[20170702,1905.29],[20170703,1905.84],[20170704,1905.36],[20170705,1904.99],[20170706,1899.88],[20170707,1894.8],[20170708,1894.8],[20170709,1894.8],[20170710,1896.03],[20170711,1894.71],[20170712,1896.47],[20170713,1899.65],[20170714,1899.68],[20170715,1899.68],[20170716,1899.68],[20170717,1902.66],[20170718,1903.48],[20170719,1905.8],[20170720,1904.95],[20170721,1905.33],[20170722,1905.33],[20170723,1905.33],[20170724,1907.09],[20170725,1904.71],[20170726,1901.29],[20170727,1900.97],[20170728,1896.71],[20170729,1896.71],[20170730,1896.71],[20170731,1897.61],[20170801,1899.17],[20170802,1898.19],[20170803,1897.64],[20170804,1898.75],[20170805,1898.75],[20170806,1898.75],[20170807,1898.9],[20170808,1899.85],[20170809,1905.43],[20170810,1905.98],[20170811,1906.14],[20170812,1906.14],[20170813,1906.14],[20170814,1903.84],[20170815,1903.04],[20170816,1901.93],[20170817,1904.62],[20170818,1905.87],[20170819,1905.87],[20170820,1905.87],[20170821,1905.21],[20170822,1903.87],[20170823,1901.83],[20170824,1903.73],[20170825,1902.97],[20170826,1902.97],[20170827,1902.97],[20170828,1902.58],[20170829,1903.61],[20170830,1903.42],[20170831,1903.93],[20170901,1904.21],[20170902,1904.21],[20170903,1904.21],[20170904,1904.46],[20170905,1905.95],[20170906,1907.21],[20170907,1907.31],[20170908,1908.62],[20170909,1908.62],[20170910,1908.62],[20170911,1907.02],[20170912,1904.22],[20170913,1900.83],[20170914,1900.7],[20170915,1901.46],[20170916,1901.46],[20170917,1901.46],[20170918,1901.46],[20170919,1899.2],[20170920,1899.51],[20170921,1897.51],[20170922,1897.31],[20170923,1897.31],[20170924,1897.31],[20170925,1900.25],[20170926,1903.71],[20170927,1900.56],[20170928,1898.24],[20170929,1898.88],[20170930,1898.88],[20171001,1898.88],[20171002,1900.56],[20171003,1898.74],[20171004,1898.69],[20171005,1897.53],[20171006,1896.43],[20171007,1896.43],[20171008,1896.43],[20171009,1897.36],[20171010,1896.88],[20171011,1896.04],[20171012,1895.73],[20171013,1899.45],[20171014,1899.45],[20171015,1899.45],[20171016,1903.16],[20171017,1905.34],[20171018,1902.92],[20171019,1901.11],[20171020,1897.59],[20171021,1897.59],[20171022,1897.59],[20171023,1898.92],[20171024,1896.65],[20171025,1892.35],[20171026,1893.97],[20171027,1898.25],[20171028,1898.25],[20171029,1898.25],[20171030,1902.9],[20171031,1903.7],[20171101,1905.08],[20171102,1904.14],[20171103,1904.14],[20171104,1904.14],[20171105,1904.14],[20171106,1907.58],[20171107,1911.11],[20171108,1910.84],[20171109,1907],[20171110,1903.53],[20171111,1903.53],[20171112,1903.53],[20171113,1901.81],[20171114,1897.91],[20171115,1895.65],[20171116,1897.16],[20171117,1896.83],[20171118,1896.83],[20171119,1896.83],[20171120,1898.68],[20171121,1902.39],[20171122,1904.13],[20171123,1904.61],[20171124,1902.12],[20171125,1902.12],[20171126,1902.12],[20171127,1899.46],[20171128,1900.96],[20171129,1900.84],[20171130,1899.53],[20171201,1902.45],[20171202,1902.45],[20171203,1902.45],[20171204,1903.84],[20171205,1904.26],[20171206,1906.39],[20171207,1906.25],[20171208,1906.2],[20171209,1906.2],[20171210,1906.2],[20171211,1905.87],[20171212,1905.9],[20171213,1904.76],[20171214,1904.49],[20171215,1906.07],[20171216,1906.07],[20171217,1906.07],[20171218,1906.17],[20171219,1903.66],[20171220,1898.88],[20171221,1895.09],[20171222,1896.13],[20171223,1896.13],[20171224,1896.13],[20171225,1896.13],[20171226,1896.13],[20171227,1897.07],[20171228,1897.36],[20171229,1897.85],[20171230,1897.85],[20171231,1897.85],[20180101,1897.85],[20180102,1894.12],[20180103,1894.62],[20180104,1895.36],[20180105,1896.72],[20180106,1896.72],[20180107,1896.72],[20180108,1899.66],[20180109,1898.73],[20180110,1896.43],[20180111,1894.24],[20180112,1891.59],[20180113,1891.59],[20180114,1891.59],[20180115,1891.15],[20180116,1893.08],[20180117,1894.25],[20180118,1894.91],[20180119,1894.63],[20180120,1894.63],[20180121,1894.63],[20180122,1895.17],[20180123,1896.37],[20180124,1896.62],[20180125,1896.95],[20180126,1897.37],[20180127,1897.37],[20180128,1897.37],[20180129,1895.73],[20180130,1894.25],[20180131,1894.35],[20180201,1894.22],[20180202,1891.22],[20180203,1891.22],[20180204,1891.22],[20180205,1889.67],[20180206,1891.06],[20180207,1891.12],[20180208,1890.63],[20180209,1888.74],[20180210,1888.74],[20180211,1888.74],[20180212,1887.59],[20180213,1885.24],[20180214,1884.47],[20180215,1882.5],[20180216,1886.98],[20180217,1886.98],[20180218,1886.98],[20180219,1887.39],[20180220,1885.48],[20180221,1886.67],[20180222,1886.62],[20180223,1888.12],[20180224,1888.12],[20180225,1888.12],[20180226,1890.2],[20180227,1888.97],[20180228,1890.42],[20180301,1891.5],[20180302,1890.85],[20180303,1890.85],[20180304,1890.85],[20180305,1888.9],[20180306,1884.93],[20180307,1883.91],[20180308,1884.21],[20180309,1887.09],[20180310,1887.09],[20180311,1887.09],[20180312,1888.19],[20180313,1888.61],[20180314,1889.31],[20180315,1892.26],[20180316,1893.88],[20180317,1893.88],[20180318,1893.88],[20180319,1893.53],[20180320,1894.51],[20180321,1894.02],[20180322,1897.26],[20180323,1896.42],[20180324,1896.42],[20180325,1896.42],[20180326,1895.39],[20180327,1895.41],[20180328,1895.29],[20180329,1896.79],[20180330,1896.79],[20180331,1896.79],[20180401,1896.79],[20180402,1896.79],[20180403,1897.75],[20180404,1898.59],[20180405,1897.17],[20180406,1896.91],[20180407,1896.91],[20180408,1896.91],[20180409,1897.64],[20180410,1896.51],[20180411,1895.18],[20180412,1894.36],[20180413,1895.44],[20180414,1895.44],[20180415,1895.44],[20180416,1893.76],[20180417,1894.32],[20180418,1892.86],[20180419,1889.08],[20180420,1886.35],[20180421,1886.35],[20180422,1886.35],[20180423,1884.89],[20180424,1884.71],[20180425,1882.01],[20180426,1884.2],[20180427,1886.08],[20180428,1886.08],[20180429,1886.08],[20180430,1886.24],[20180501,1886.29],[20180502,1883.8],[20180503,1884.69],[20180504,1885.57],[20180505,1885.57],[20180506,1885.57],[20180507,1885.76],[20180508,1885.05],[20180509,1885.29],[20180510,1885.47],[20180511,1886.18],[20180512,1886.18],[20180513,1886.18],[20180514,1882.81],[20180515,1881.29],[20180516,1882.53],[20180517,1880.29],[20180518,1880.03],[20180519,1880.03],[20180520,1880.03],[20180521,1880.56],[20180522,1880.87],[20180523,1883.99],[20180524,1886.21],[20180525,1888.75],[20180526,1888.75],[20180527,1888.75],[20180528,1888.14],[20180529,1884.18],[20180530,1882.83],[20180531,1884.51],[20180601,1887.32],[20180602,1887.32],[20180603,1887.32],[20180604,1888.82],[20180605,1888.78],[20180606,1879.35],[20180607,1874.83],[20180608,1874.95],[20180609,1874.95],[20180610,1874.95],[20180611,1874.48],[20180612,1876.42],[20180613,1878.14],[20180614,1881.64],[20180615,1887.14],[20180616,1887.14],[20180617,1887.14],[20180618,1887.9],[20180619,1888.8],[20180620,1888.24],[20180621,1887.69],[20180622,1886.13],[20180623,1886.13],[20180624,1886.13],[20180625,1883.32],[20180626,1881.25],[20180627,1882.83],[20180628,1882.12],[20180629,1883.19],[20180630,1883.2],[20180701,1883.2],[20180702,1884.87],[20180703,1887.14],[20180704,1888.54],[20180705,1886.2],[20180706,1885.95],[20180707,1885.95],[20180708,1885.95],[20180709,1886.49],[20180710,1886.19],[20180711,1885.42],[20180712,1885.34],[20180713,1885.33],[20180714,1885.33],[20180715,1885.33],[20180716,1885.95],[20180717,1887.23],[20180718,1888.29],[20180719,1886.69],[20180720,1884.48],[20180721,1884.48],[20180722,1884.48],[20180723,1883.65],[20180724,1882.74],[20180725,1885.17],[20180726,1884.87],[20180727,1884.8],[20180728,1884.8],[20180729,1884.8],[20180730,1882.65],[20180731,1882.39],[20180801,1881.26],[20180802,1879.75],[20180803,1880.53],[20180804,1880.53],[20180805,1880.53],[20180806,1883.23],[20180807,1883.25],[20180808,1880.77],[20180809,1881.05],[20180810,1884.74],[20180811,1884.74],[20180812,1884.74],[20180813,1884.87],[20180814,1885.62],[20180815,1885.98],[20180816,1884.15],[20180817,1882.92],[20180818,1882.92],[20180819,1882.92],[20180820,1882.93],[20180821,1882.8],[20180822,1881.48],[20180823,1880.78],[20180824,1878.46],[20180825,1878.75],[20180826,1878.75],[20180827,1876.33],[20180828,1873.56],[20180829,1872.97],[20180830,1874.89],[20180831,1877.66],[20180901,1877.66],[20180902,1877.66],[20180903,1878.28],[20180904,1878.96],[20180905,1878.15],[20180906,1878.51],[20180907,1881.13],[20180908,1881.13],[20180909,1881.13],[20180910,1881.36],[20180911,1880.78],[20180912,1881.23],[20180913,1882.09],[20180914,1879.69],[20180915,1879.69],[20180916,1879.69],[20180917,1882.52],[20180918,1883.06],[20180919,1880.46],[20180920,1880.48],[20180921,1882.27],[20180922,1882.27],[20180923,1882.27],[20180924,1878.94],[20180925,1875.03],[20180926,1876.19],[20180927,1877.48],[20180928,1878.7],[20180929,1878.7],[20180930,1878.7],[20181001,1875.01],[20181002,1875.67],[20181003,1874.38],[20181004,1870.95],[20181005,1866.58],[20181006,1866.58],[20181007,1866.58],[20181008,1866.22],[20181009,1865.74],[20181010,1865.18],[20181011,1864.28],[20181012,1864.15],[20181013,1864.15],[20181014,1864.15],[20181015,1865.62],[20181016,1867.98],[20181017,1869.68],[20181018,1868.57],[20181019,1868.39],[20181020,1868.39],[20181021,1868.39],[20181022,1868.78],[20181023,1870.41],[20181024,1872.61],[20181025,1871.73],[20181026,1874.03],[20181027,1874.03],[20181028,1874.03],[20181029,1875.4],[20181030,1873.51],[20181031,1873.09],[20181101,1873.91],[20181102,1874.56],[20181103,1874.56],[20181104,1874.56],[20181105,1874.29],[20181106,1873.12],[20181107,1873.51],[20181108,1872.7],[20181109,1873.82],[20181110,1873.82],[20181111,1873.82],[20181112,1875.88],[20181113,1874.96],[20181114,1872.42],[20181115,1872.26],[20181116,1869.49],[20181117,1869.49],[20181118,1869.49],[20181119,1867.69],[20181120,1866.71],[20181121,1866.97],[20181122,1868.32],[20181123,1871.24],[20181124,1871.24],[20181125,1871.24],[20181126,1872.59],[20181127,1871.49],[20181128,1872.21],[20181129,1871.34],[20181130,1871.62],[20181201,1871.62],[20181202,1871.62],[20181203,1874.34],[20181204,1876.31],[20181205,1878.99],[20181206,1878.43],[20181207,1877.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 981,95€ |
| 2016 | 1.012,90€ |
| 2017 | 1.062,01€ |
| 2018 | 1.029,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,93% |
| 3 M | -1,91% |
| 6 M | -1,65% |
| lfd. Jahr | -2,57% |
| 1 Jahr | -2,78% |
| 3 Jahre | 5,07% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt einen hohen laufenden Ertrag mit der Möglichkeit eines Kapitalzuwachses an. Der Fonds investiert hauptsächlich in auf europäische Währungen lautende Schuldtitel europäischer Unternehmen und Regierungsstellen. In der Regel können bis zu 35% des Gesamtvermögens des Fonds auf Schuldtitel mit niedrigerem Rating (unter Investment Grade), die entsprechend riskanter sind, entfallen. Der Fonds kann bis zu 25% seines Nettovermögens in Schwellenländer anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| 6.50% Bundesrepublik Deutschland 97 7/04/27 | 16,15% |
| 8.50% French Republic Govt Bond OAT 4/25/23 | 5,98% |
| 5.90% Spain Govt Bond 7/30/26 | 2,68% |
| 7.25% Italy Buoni Poliennali Del Tesoro 11/01/26 | 1,92% |
| 9.00% Italy Buoni Poliennali Del Tesoro 11/01/23 | 1,78% |
Wertverlauf der letzten fünf Jahre
| 03.2015 - 12.2015 | -1.8047 | -0.831100 |
| 12.2015 - 12.2016 | 3.1515 | -0.138200 |
| 12.2016 - 12.2017 | 4.849 | 0.049700 |
| 12.2017 - 12.2018 | -3.0748 | -1.475600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,24% | 2,99% | k.A. | k.A. |
| Sharpe Ratio | -1,17 | 0,58 | k.A. | k.A. |
| Tracking Error | 2,32% | 2,43% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,18 | 0,85 | k.A. | k.A. |
| Treynor Ratio | -14,39 | 2,03 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (15. 12. 2018)
| 6.50% Bundesrepublik Deutschland 97 7/04/27 | 16,15% |
| 8.50% French Republic Govt Bond OAT 4/25/23 | 5,98% |
| 5.90% Spain Govt Bond 7/30/26 | 2,68% |
| 7.25% Italy Buoni Poliennali Del Tesoro 11/01/26 | 1,92% |
| 9.00% Italy Buoni Poliennali Del Tesoro 11/01/23 | 1,78% |
| 4.75% Bundesrepublik Deutschland 8 7/04/40 | 1,72% |
| 6.95% UniCredit 10/31/22 | 1,59% |
| 6.00% Spain Govt Bond 1/31/29 | 1,34% |
| 8,875% Banco Bilbao Vizcaya Argentaria 4/14/21 | 1,18% |
| 5.15% Spain Govt Bond 10/31/44 | 1,15% |
Länderverteilung (15. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 12. 2018)
| Renten | 93,39% |
| Geldmarkt/Kasse | 6,61% |
Währungsverteilung (15. 12. 2018)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1054KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2224KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1641KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwährungen (Europa) |
| Fondsmanager: | Herr Jorgen Kjaersgaard Herr John Taylor Herr Scott DiMaggio |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.414,96 Mio. EUR |