Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PH0
ISIN: LU1165977643
Rentenfonds allgemein gemischte Laufzeiten, Europa
Aktueller Preis (26. 07. 2024)
10,74 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1165977643","name":"AB FCP I - European Income Portfolio AR","currency":"EUR"},"ts":[[20190726,16.75],[20190727,16.75],[20190728,16.75],[20190729,16.75],[20190730,16.74],[20190731,16.75],[20190801,16.78],[20190802,16.75],[20190803,16.75],[20190804,16.75],[20190805,16.76],[20190806,16.76],[20190807,16.8],[20190808,16.78],[20190809,16.74],[20190810,16.74],[20190811,16.74],[20190812,16.75],[20190813,16.78],[20190814,16.8],[20190815,16.8],[20190816,16.81],[20190817,16.81],[20190818,16.81],[20190819,16.8],[20190820,16.84],[20190821,16.86],[20190822,16.85],[20190823,16.87],[20190824,16.87],[20190825,16.87],[20190826,16.87],[20190827,16.94],[20190828,16.96],[20190829,16.97],[20190830,16.97],[20190831,16.97],[20190901,16.97],[20190902,16.97],[20190903,16.99],[20190904,16.98],[20190905,16.93],[20190906,16.95],[20190907,16.95],[20190908,16.95],[20190909,16.9],[20190910,16.88],[20190911,16.89],[20190912,16.93],[20190913,16.89],[20190914,16.89],[20190915,16.89],[20190916,16.91],[20190917,16.89],[20190918,16.91],[20190919,16.9],[20190920,16.91],[20190921,16.91],[20190922,16.91],[20190923,16.95],[20190924,16.95],[20190925,16.93],[20190926,16.93],[20190927,16.93],[20190928,16.93],[20190929,16.93],[20190930,16.93],[20191001,16.93],[20191002,16.89],[20191003,16.89],[20191004,16.88],[20191005,16.88],[20191006,16.88],[20191007,16.86],[20191008,16.86],[20191009,16.85],[20191010,16.81],[20191011,16.82],[20191012,16.82],[20191013,16.82],[20191014,16.84],[20191015,16.82],[20191016,16.84],[20191017,16.85],[20191018,16.84],[20191019,16.84],[20191020,16.84],[20191021,16.81],[20191022,16.84],[20191023,16.84],[20191024,16.85],[20191025,16.82],[20191026,16.82],[20191027,16.82],[20191028,16.79],[20191029,16.79],[20191030,16.79],[20191031,16.82],[20191101,16.82],[20191102,16.82],[20191103,16.82],[20191104,16.8],[20191105,16.8],[20191106,16.81],[20191107,16.76],[20191108,16.75],[20191109,16.75],[20191110,16.75],[20191111,16.72],[20191112,16.72],[20191113,16.73],[20191114,16.73],[20191115,16.73],[20191116,16.73],[20191117,16.73],[20191118,16.75],[20191119,16.73],[20191120,16.75],[20191121,16.72],[20191122,16.75],[20191123,16.75],[20191124,16.75],[20191125,16.76],[20191126,16.79],[20191127,16.8],[20191128,16.8],[20191129,16.8],[20191130,16.8],[20191201,16.8],[20191202,16.75],[20191203,16.79],[20191204,16.77],[20191205,16.76],[20191206,16.77],[20191207,16.77],[20191208,16.77],[20191209,16.8],[20191210,16.8],[20191211,16.82],[20191212,16.8],[20191213,16.85],[20191214,16.85],[20191215,16.85],[20191216,16.84],[20191217,16.86],[20191218,16.85],[20191219,16.82],[20191220,16.84],[20191221,16.84],[20191222,16.84],[20191223,16.82],[20191224,16.84],[20191225,16.84],[20191226,16.84],[20191227,16.85],[20191228,16.85],[20191229,16.85],[20191230,16.81],[20191231,16.81],[20200101,16.81],[20200102,16.84],[20200103,16.88],[20200104,16.88],[20200105,16.88],[20200106,16.86],[20200107,16.86],[20200108,16.84],[20200109,16.84],[20200110,16.85],[20200111,16.85],[20200112,16.85],[20200113,16.84],[20200114,16.84],[20200115,16.85],[20200116,16.85],[20200117,16.86],[20200118,16.86],[20200119,16.86],[20200120,16.86],[20200121,16.89],[20200122,16.89],[20200123,16.91],[20200124,16.93],[20200125,16.93],[20200126,16.93],[20200127,16.95],[20200128,16.94],[20200129,16.97],[20200130,16.97],[20200131,16.98],[20200201,16.98],[20200202,16.98],[20200203,16.95],[20200204,16.97],[20200205,16.97],[20200206,16.98],[20200207,16.99],[20200208,16.99],[20200209,16.99],[20200210,17],[20200211,17],[20200212,17.02],[20200213,17.02],[20200214,17.03],[20200215,17.03],[20200216,17.03],[20200217,17.03],[20200218,17.03],[20200219,17.04],[20200220,17.07],[20200221,17.07],[20200222,17.07],[20200223,17.07],[20200224,17],[20200225,16.99],[20200226,16.94],[20200227,16.86],[20200228,16.77],[20200229,16.77],[20200301,16.77],[20200302,16.77],[20200303,16.88],[20200304,16.9],[20200305,16.85],[20200306,16.75],[20200307,16.75],[20200308,16.75],[20200309,16.4],[20200310,16.39],[20200311,16.36],[20200312,15.8],[20200313,15.67],[20200314,15.67],[20200315,15.67],[20200316,15.15],[20200317,14.86],[20200318,14.45],[20200319,14.37],[20200320,14.49],[20200321,14.49],[20200322,14.49],[20200323,14.36],[20200324,14.38],[20200325,14.59],[20200326,14.99],[20200327,15.08],[20200328,15.08],[20200329,15.08],[20200330,15.01],[20200331,15.08],[20200401,14.95],[20200402,14.97],[20200403,15.1],[20200404,15.1],[20200405,15.1],[20200406,15.05],[20200407,15.27],[20200408,15.32],[20200409,15.55],[20200410,15.55],[20200411,15.55],[20200412,15.55],[20200413,15.55],[20200414,15.66],[20200415,15.8],[20200416,15.76],[20200417,15.78],[20200418,15.78],[20200419,15.78],[20200420,15.71],[20200421,15.59],[20200422,15.58],[20200423,15.68],[20200424,15.71],[20200425,15.71],[20200426,15.71],[20200427,15.77],[20200428,15.82],[20200429,15.84],[20200430,15.9],[20200501,15.9],[20200502,15.9],[20200503,15.9],[20200504,15.8],[20200505,15.78],[20200506,15.75],[20200507,15.76],[20200508,15.77],[20200509,15.77],[20200510,15.77],[20200511,15.77],[20200512,15.78],[20200513,15.8],[20200514,15.71],[20200515,15.69],[20200516,15.69],[20200517,15.69],[20200518,15.72],[20200519,15.82],[20200520,15.89],[20200521,15.89],[20200522,15.94],[20200523,15.94],[20200524,15.94],[20200525,15.94],[20200526,16.02],[20200527,16.17],[20200528,16.25],[20200529,16.25],[20200530,16.25],[20200531,16.25],[20200601,16.25],[20200602,16.34],[20200603,16.37],[20200604,16.45],[20200605,16.57],[20200606,16.57],[20200607,16.57],[20200608,16.63],[20200609,16.57],[20200610,16.5],[20200611,16.44],[20200612,16.48],[20200613,16.48],[20200614,16.48],[20200615,16.45],[20200616,16.58],[20200617,16.58],[20200618,16.58],[20200619,16.58],[20200620,16.58],[20200621,16.58],[20200622,16.57],[20200623,16.57],[20200624,16.59],[20200625,16.55],[20200626,16.57],[20200627,16.57],[20200628,16.57],[20200629,16.54],[20200630,16.55],[20200701,16.54],[20200702,16.59],[20200703,16.59],[20200704,16.59],[20200705,16.59],[20200706,16.63],[20200707,16.58],[20200708,16.64],[20200709,16.66],[20200710,16.63],[20200711,16.63],[20200712,16.63],[20200713,16.62],[20200714,16.64],[20200715,16.66],[20200716,16.68],[20200717,16.68],[20200718,16.68],[20200719,16.68],[20200720,16.73],[20200721,16.79],[20200722,16.81],[20200723,16.86],[20200724,16.84],[20200725,16.84],[20200726,16.84],[20200727,16.85],[20200728,16.81],[20200729,16.8],[20200730,16.79],[20200731,16.77],[20200801,16.77],[20200802,16.77],[20200803,16.77],[20200804,16.81],[20200805,16.82],[20200806,16.85],[20200807,16.86],[20200808,16.86],[20200809,16.86],[20200810,16.88],[20200811,16.88],[20200812,16.89],[20200813,16.88],[20200814,16.88],[20200815,16.88],[20200816,16.88],[20200817,16.89],[20200818,16.89],[20200819,16.9],[20200820,16.93],[20200821,16.93],[20200822,16.93],[20200823,16.93],[20200824,16.93],[20200825,16.9],[20200826,16.88],[20200827,16.88],[20200828,16.89],[20200829,16.89],[20200830,16.89],[20200831,16.88],[20200901,16.91],[20200902,16.96],[20200903,16.99],[20200904,16.98],[20200905,16.98],[20200906,16.98],[20200907,16.98],[20200908,16.96],[20200909,16.95],[20200910,16.96],[20200911,16.98],[20200912,16.98],[20200913,16.98],[20200914,16.98],[20200915,16.99],[20200916,17],[20200917,17.02],[20200918,17.02],[20200919,17.02],[20200920,17.02],[20200921,17],[20200922,16.96],[20200923,16.98],[20200924,16.91],[20200925,16.88],[20200926,16.88],[20200927,16.88],[20200928,16.9],[20200929,16.92],[20200930,16.94],[20201001,16.96],[20201002,16.98],[20201003,16.98],[20201004,16.98],[20201005,16.99],[20201006,17],[20201007,17],[20201008,17.04],[20201009,17.07],[20201010,17.07],[20201011,17.07],[20201012,17.09],[20201013,17.1],[20201014,17.1],[20201015,17.06],[20201016,17.09],[20201017,17.09],[20201018,17.09],[20201019,17.09],[20201020,17.07],[20201021,17.07],[20201022,17.03],[20201023,17.07],[20201024,17.07],[20201025,17.07],[20201026,17.07],[20201027,17.09],[20201028,17.02],[20201029,17.02],[20201030,16.99],[20201031,16.99],[20201101,16.99],[20201102,17],[20201103,17.06],[20201104,17.11],[20201105,17.18],[20201106,17.18],[20201107,17.18],[20201108,17.18],[20201109,17.22],[20201110,17.22],[20201111,17.23],[20201112,17.26],[20201113,17.27],[20201114,17.27],[20201115,17.27],[20201116,17.33],[20201117,17.36],[20201118,17.36],[20201119,17.37],[20201120,17.4],[20201121,17.4],[20201122,17.4],[20201123,17.41],[20201124,17.45],[20201125,17.45],[20201126,17.45],[20201127,17.48],[20201128,17.48],[20201129,17.48],[20201130,17.46],[20201201,17.44],[20201202,17.46],[20201203,17.5],[20201204,17.5],[20201205,17.5],[20201206,17.5],[20201207,17.54],[20201208,17.56],[20201209,17.57],[20201210,17.56],[20201211,17.57],[20201212,17.57],[20201213,17.57],[20201214,17.57],[20201215,17.57],[20201216,17.56],[20201217,17.56],[20201218,17.56],[20201219,17.56],[20201220,17.56],[20201221,17.54],[20201222,17.56],[20201223,17.52],[20201224,17.53],[20201225,17.53],[20201226,17.53],[20201227,17.53],[20201228,17.54],[20201229,17.56],[20201230,17.56],[20201231,17.56],[20210101,17.56],[20210102,17.56],[20210103,17.56],[20210104,17.6],[20210105,17.6],[20210106,17.58],[20210107,17.58],[20210108,17.61],[20210109,17.61],[20210110,17.61],[20210111,17.57],[20210112,17.52],[20210113,17.57],[20210114,17.56],[20210115,17.57],[20210116,17.57],[20210117,17.57],[20210118,17.57],[20210119,17.57],[20210120,17.57],[20210121,17.54],[20210122,17.54],[20210123,17.54],[20210124,17.54],[20210125,17.57],[20210126,17.56],[20210127,17.54],[20210128,17.52],[20210129,17.52],[20210201,17.53],[20210202,17.53],[20210203,17.56],[20210204,17.56],[20210205,17.57],[20210208,17.57],[20210209,17.57],[20210210,17.57],[20210211,17.6],[20210212,17.57],[20210215,17.57],[20210216,17.53],[20210217,17.52],[20210218,17.49],[20210219,17.48],[20210222,17.49],[20210223,17.46],[20210224,17.44],[20210225,17.4],[20210226,17.38],[20210301,17.44],[20210302,17.45],[20210303,17.41],[20210304,17.41],[20210305,17.4],[20210308,17.38],[20210309,17.41],[20210310,17.42],[20210311,17.46],[20210312,17.44],[20210315,17.46],[20210316,17.45],[20210317,17.41],[20210318,17.38],[20210319,17.4],[20210322,17.41],[20210323,17.44],[20210324,17.52],[20210325,17.48],[20210326,17.46],[20210329,17.44],[20210330,17.41],[20210331,17.42],[20210401,17.46],[20210405,17.46],[20210406,17.46],[20210407,17.46],[20210408,17.49],[20210409,17.46],[20210412,17.46],[20210413,17.45],[20210414,17.44],[20210415,17.46],[20210416,17.46],[20210419,17.44],[20210420,17.44],[20210421,17.44],[20210422,17.45],[20210423,17.44],[20210426,17.44],[20210427,17.44],[20210428,17.42],[20210429,17.4],[20210430,17.4],[20210503,17.41],[20210504,17.42],[20210505,17.41],[20210506,17.41],[20210507,17.4],[20210510,17.4],[20210511,17.41],[20210512,17.33],[20210514,17.31],[20210517,17.3],[20210518,17.31],[20210519,17.3],[20210520,17.31],[20210521,17.34],[20210525,17.38],[20210526,17.41],[20210527,17.4],[20210528,17.41],[20210531,17.41],[20210601,17.42],[20210602,17.45],[20210603,17.44],[20210604,17.46],[20210607,17.45],[20210608,17.48],[20210609,17.5],[20210610,17.5],[20210611,17.54],[20210614,17.53],[20210615,17.52],[20210616,17.52],[20210617,17.49],[20210618,17.5],[20210621,17.48],[20210622,17.46],[20210623,17.46],[20210624,17.49],[20210625,17.46],[20210628,17.49],[20210629,17.49],[20210630,17.5],[20210701,17.5],[20210702,17.53],[20210705,17.53],[20210706,17.56],[20210707,17.58],[20210708,17.57],[20210709,17.56],[20210712,17.57],[20210713,17.58],[20210714,17.58],[20210715,17.6],[20210716,17.61],[20210719,17.62],[20210720,17.62],[20210721,17.61],[20210722,17.64],[20210723,17.65],[20210726,17.65],[20210727,17.67],[20210728,17.67],[20210729,17.68],[20210730,17.68],[20210802,17.76],[20210803,17.72],[20210804,17.73],[20210805,17.76],[20210806,17.73],[20210809,17.73],[20210810,17.73],[20210811,17.73],[20210812,17.73],[20210813,17.73],[20210816,17.73],[20210817,17.73],[20210818,17.75],[20210819,17.73],[20210820,17.75],[20210823,17.73],[20210824,17.73],[20210825,17.69],[20210826,17.68],[20210827,17.69],[20210830,17.71],[20210831,17.67],[20210901,17.67],[20210902,17.68],[20210903,17.68],[20210907,17.65],[20210908,17.65],[20210909,17.68],[20210910,17.68],[20210913,17.68],[20210914,17.7],[20210915,17.68],[20210916,17.68],[20210917,17.67],[20210920,17.67],[20210921,17.68],[20210922,17.68],[20210923,17.64],[20210924,17.61],[20210927,17.6],[20210928,17.55],[20210929,17.57],[20210930,17.54],[20211001,17.54],[20211004,17.54],[20211005,17.5],[20211006,17.47],[20211007,17.48],[20211008,17.46],[20211011,17.41],[20211012,17.4],[20211013,17.43],[20211014,17.48],[20211015,17.5],[20211018,17.48],[20211019,17.46],[20211020,17.46],[20211021,17.44],[20211022,17.46],[20211025,17.46],[20211026,17.46],[20211027,17.51],[20211028,17.5],[20211029,17.44],[20211102,17.48],[20211103,17.48],[20211104,17.54],[20211105,17.61],[20211108,17.6],[20211109,17.64],[20211110,17.6],[20211111,17.58],[20211112,17.58],[20211115,17.57],[20211116,17.57],[20211117,17.55],[20211118,17.58],[20211119,17.63],[20211122,17.58],[20211123,17.53],[20211124,17.5],[20211126,17.51],[20211129,17.5],[20211130,17.53],[20211201,17.51],[20211202,17.54],[20211203,17.57],[20211206,17.6],[20211207,17.61],[20211208,17.57],[20211209,17.58],[20211210,17.6],[20211213,17.63],[20211214,17.61],[20211215,17.61],[20211216,17.58],[20211217,17.61],[20211220,17.6],[20211221,17.54],[20211222,17.54],[20211223,17.51],[20211227,17.51],[20211228,17.53],[20211229,17.5],[20211230,17.48],[20211231,17.48],[20220103,17.47],[20220104,17.48],[20220105,17.48],[20220106,17.44],[20220107,17.44],[20220110,17.43],[20220111,17.43],[20220112,17.44],[20220113,17.47],[20220114,17.44],[20220118,17.38],[20220119,17.37],[20220120,17.38],[20220121,17.38],[20220124,17.36],[20220125,17.34],[20220126,17.34],[20220127,17.33],[20220128,17.29],[20220131,17.23],[20220201,17.21],[20220202,17.24],[20220203,17.14],[20220204,17],[20220207,16.9],[20220208,16.92],[20220209,16.97],[20220210,16.93],[20220211,16.9],[20220214,16.85],[20220215,16.85],[20220216,16.89],[20220217,16.9],[20220218,16.92],[20220222,16.83],[20220223,16.86],[20220224,16.79],[20220225,16.83],[20220228,16.82],[20220301,16.95],[20220302,16.89],[20220303,16.89],[20220304,16.87],[20220307,16.76],[20220308,16.69],[20220309,16.7],[20220310,16.66],[20220311,16.68],[20220314,16.61],[20220315,16.59],[20220316,16.62],[20220317,16.66],[20220318,16.69],[20220321,16.68],[20220322,16.66],[20220323,16.69],[20220324,16.68],[20220325,16.66],[20220328,16.66],[20220329,16.68],[20220330,16.68],[20220331,16.72],[20220401,16.7],[20220404,16.73],[20220405,16.69],[20220406,16.63],[20220407,16.62],[20220408,16.61],[20220411,16.55],[20220412,16.52],[20220413,16.51],[20220414,16.46],[20220419,16.41],[20220420,16.44],[20220421,16.41],[20220422,16.38],[20220425,16.37],[20220426,16.37],[20220427,16.29],[20220428,16.25],[20220429,16.2],[20220502,16.17],[20220503,16.15],[20220504,16.1],[20220505,16.07],[20220506,15.93],[20220510,15.93],[20220511,15.98],[20220512,16.03],[20220513,16.01],[20220516,16.01],[20220517,16],[20220518,16.01],[20220519,15.95],[20220520,15.94],[20220523,15.93],[20220524,15.91],[20220525,15.91],[20220527,15.98],[20220531,15.94],[20220601,15.9],[20220602,15.87],[20220603,15.84],[20220607,15.84],[20220608,15.8],[20220609,15.7],[20220610,15.59],[20220613,15.35],[20220614,15.22],[20220615,15.28],[20220616,15.19],[20220617,15.19],[20220621,15.16],[20220622,15.2],[20220624,15.23],[20220627,15.2],[20220628,15.13],[20220629,15.13],[20220630,15.09],[20220701,15.15],[20220705,15.15],[20220706,15.15],[20220707,15.12],[20220708,15.18],[20220711,15.23],[20220712,15.29],[20220713,15.28],[20220714,15.22],[20220715,15.25],[20220718,15.23],[20220719,15.23],[20220720,15.33],[20220721,15.36],[20220722,15.49],[20220725,15.56],[20220726,15.59],[20220727,15.59],[20220728,15.7],[20220729,15.76],[20220801,15.83],[20220802,15.81],[20220803,15.81],[20220804,15.87],[20220805,15.83],[20220808,15.86],[20220809,15.84],[20220810,15.87],[20220811,15.87],[20220812,15.88],[20220816,15.88],[20220817,15.81],[20220818,15.78],[20220819,15.69],[20220822,15.59],[20220823,15.54],[20220824,15.52],[20220825,15.56],[20220826,15.53],[20220829,15.47],[20220830,15.42],[20220831,15.35],[20220901,15.24],[20220902,15.29],[20220906,15.23],[20220907,15.26],[20220908,15.24],[20220909,15.26],[20220912,15.33],[20220913,15.29],[20220914,15.27],[20220915,15.26],[20220916,15.2],[20220919,15.18],[20220920,15.08],[20220921,15.09],[20220922,15.03],[20220923,14.97],[20220926,14.87],[20220927,14.77],[20220928,14.68],[20220929,14.59],[20220930,14.63],[20221003,14.72],[20221004,14.82],[20221005,14.77],[20221006,14.75],[20221007,14.68],[20221010,14.59],[20221011,14.53],[20221012,14.47],[20221013,14.45],[20221014,14.47],[20221017,14.53],[20221018,14.59],[20221019,14.56],[20221020,14.53],[20221021,14.48],[20221024,14.54],[20221025,14.65],[20221026,14.71],[20221027,14.79],[20221028,14.78],[20221031,14.79],[20221102,14.84],[20221103,14.77],[20221104,14.78],[20221107,14.81],[20221108,14.85],[20221109,14.88],[20221110,15.02],[20221111,15.06],[20221114,15.06],[20221115,15.11],[20221116,15.12],[20221117,15.11],[20221118,15.12],[20221121,15.14],[20221122,15.17],[20221123,15.23],[20221125,15.29],[20221128,15.27],[20221129,15.29],[20221130,15.27],[20221201,15.36],[20221202,15.36],[20221205,15.38],[20221206,15.39],[20221207,15.38],[20221208,15.36],[20221209,15.32],[20221212,15.33],[20221213,15.36],[20221214,15.35],[20221215,15.29],[20221216,15.2],[20221219,15.15],[20221220,15.09],[20221221,15.09],[20221222,15.09],[20221223,15.08],[20221227,15.02],[20221228,15.02],[20221229,15.03],[20221230,14.99],[20230103,15.12],[20230104,15.21],[20230105,15.18],[20230106,15.26],[20230109,15.29],[20230110,15.27],[20230111,15.35],[20230112,15.41],[20230113,15.45],[20230117,15.51],[20230118,15.6],[20230119,15.56],[20230120,15.5],[20230123,15.5],[20230124,15.53],[20230125,15.54],[20230126,15.54],[20230127,15.54],[20230130,15.51],[20230131,15.51],[20230201,15.53],[20230202,15.69],[20230203,15.65],[20230206,15.62],[20230207,15.62],[20230208,15.6],[20230209,15.63],[20230210,15.59],[20230213,15.57],[20230214,15.54],[20230215,15.5],[20230216,15.5],[20230217,15.5],[20230221,15.41],[20230222,15.39],[20230223,15.44],[20230224,15.41],[20230227,15.38],[20230228,15.33],[20230301,15.29],[20230302,15.24],[20230303,15.27],[20230306,15.3],[20230307,15.32],[20230308,15.36],[20230309,15.33],[20230310,15.39],[20230313,15.44],[20230314,15.33],[20230315,15.39],[20230316,15.32],[20230317,15.36],[20230320,15.23],[20230321,15.32],[20230322,15.33],[20230323,15.39],[20230324,15.38],[20230327,15.33],[20230328,15.3],[20230329,15.32],[20230330,15.35],[20230331,15.41],[20230403,15.48],[20230404,15.47],[20230405,15.48],[20230406,15.48],[20230411,15.42],[20230412,15.39],[20230413,15.41],[20230414,15.39],[20230417,15.36],[20230418,15.39],[20230419,15.36],[20230420,15.38],[20230421,15.36],[20230424,15.35],[20230425,15.41],[20230426,15.38],[20230427,15.35],[20230428,15.45],[20230502,15.48],[20230503,15.48],[20230504,15.48],[20230505,15.44],[20230508,15.42],[20230510,15.44],[20230511,15.5],[20230512,15.48],[20230515,15.47],[20230516,15.45],[20230517,15.48],[20230519,15.45],[20230522,15.44],[20230523,15.42],[20230524,15.39],[20230525,15.36],[20230526,15.33],[20230530,15.47],[20230531,15.51],[20230601,15.54],[20230602,15.54],[20230605,15.51],[20230606,15.53],[20230607,15.51],[20230608,15.53],[20230609,15.57],[20230612,15.59],[20230613,15.56],[20230614,15.56],[20230615,15.51],[20230616,15.56],[20230620,15.57],[20230621,15.53],[20230622,15.48],[20230626,15.57],[20230627,15.53],[20230628,15.56],[20230629,15.51],[20230630,15.53],[20230703,15.53],[20230705,15.48],[20230706,15.36],[20230707,15.33],[20230710,15.33],[20230711,15.32],[20230712,15.42],[20230713,15.51],[20230714,15.51],[20230717,15.51],[20230718,15.59],[20230719,15.62],[20230720,15.57],[20230721,15.6],[20230724,15.63],[20230725,15.62],[20230726,15.59],[20230727,15.62],[20230728,15.62],[20230731,15.63],[20230801,15.6],[20230802,15.6],[20230803,15.56],[20230804,15.57],[20230807,15.56],[20230808,15.65],[20230809,15.63],[20230810,15.62],[20230811,15.56],[20230814,15.56],[20230816,15.53],[20230817,15.47],[20230818,15.5],[20230821,15.44],[20230822,15.5],[20230823,15.6],[20230824,15.62],[20230825,15.59],[20230828,15.57],[20230829,15.62],[20230830,15.62],[20230831,15.68],[20230901,15.63],[20230905,15.57],[20230906,15.55],[20230907,15.58],[20230908,15.61],[20230911,15.6],[20230912,15.61],[20230913,15.6],[20230914,15.68],[20230915,15.65],[20230918,15.6],[20230919,15.61],[20230920,15.65],[20230921,15.61],[20230922,15.6],[20230925,15.55],[20230926,15.52],[20230927,15.5],[20230928,15.38],[20230929,15.49],[20231002,15.44],[20231003,15.38],[20231004,15.35],[20231005,15.38],[20231006,15.35],[20231009,15.41],[20231010,15.46],[20231011,15.53],[20231012,15.5],[20231013,15.5],[20231016,15.47],[20231017,15.39],[20231018,15.35],[20231019,15.31],[20231020,15.33],[20231023,15.35],[20231024,15.41],[20231025,15.39],[20231026,15.39],[20231027,15.42],[20231030,15.46],[20231031,15.5],[20231102,15.63],[20231103,15.69],[20231106,15.65],[20231107,15.69],[20231108,15.72],[20231109,15.72],[20231110,15.68],[20231113,15.68],[20231114,15.8],[20231115,15.82],[20231116,15.85],[20231117,15.85],[20231120,15.85],[20231121,15.88],[20231122,15.9],[20231124,15.87],[20231127,15.93],[20231128,15.96],[20231129,16.05],[20231130,16.05],[20231201,16.13],[20231204,16.16],[20231205,16.26],[20231206,16.31],[20231207,16.31],[20231208,16.27],[20231211,16.27],[20231212,16.31],[20231213,16.37],[20231214,16.51],[20231215,16.59],[20231218,16.56],[20231219,16.61],[20231220,16.65],[20231221,16.67],[20231222,16.68],[20231227,16.72],[20231228,16.7],[20231229,16.68],[20240102,16.64],[20240103,16.61],[20240104,16.54],[20240105,16.51],[20240108,16.53],[20240109,16.51],[20240110,16.53],[20240111,16.57],[20240112,16.61],[20240116,16.56],[20240117,16.49],[20240118,16.49],[20240119,16.51],[20240122,16.56],[20240123,16.54],[20240124,16.54],[20240125,16.61],[20240126,16.61],[20240129,16.67],[20240130,16.64],[20240131,16.72],[20240201,16.72],[20240202,16.65],[20240205,16.59],[20240206,16.61],[20240207,16.61],[20240208,16.57],[20240209,16.56],[20240212,16.57],[20240213,16.56],[20240214,16.59],[20240215,16.61],[20240216,16.57],[20240220,16.61],[20240221,16.57],[20240222,16.59],[20240223,16.64],[20240226,16.61],[20240227,16.59],[20240228,16.57],[20240229,16.61],[20240301,16.62],[20240304,16.62],[20240305,16.68],[20240306,16.68],[20240307,16.72],[20240308,16.76],[20240311,16.75],[20240312,16.75],[20240313,16.75],[20240314,16.7],[20240315,16.68],[20240318,16.68],[20240319,16.7],[20240320,16.68],[20240321,16.72],[20240322,16.76],[20240325,16.73],[20240326,16.75],[20240327,16.78],[20240328,16.78],[20240402,16.7],[20240403,16.7],[20240404,16.75],[20240405,16.72],[20240408,16.68],[20240409,16.75],[20240410,16.7],[20240411,16.64],[20240412,16.73],[20240415,16.65],[20240416,16.56],[20240417,16.59],[20240418,16.59],[20240419,16.57],[20240422,16.62],[20240423,16.62],[20240424,16.56],[20240425,16.51],[20240426,16.56],[20240429,16.61],[20240430,16.56],[20240502,16.59],[20240503,16.65],[20240506,16.67],[20240507,16.73],[20240508,16.72],[20240510,16.68],[20240513,16.68],[20240514,16.65],[20240515,16.76],[20240516,16.76],[20240517,16.72],[20240521,16.72],[20240522,16.7],[20240523,16.64],[20240524,16.67],[20240528,16.67],[20240529,16.59],[20240530,16.61],[20240531,16.62],[20240603,16.68],[20240604,16.72],[20240605,16.73],[20240606,16.72],[20240607,16.65],[20240610,16.61],[20240611,16.62],[20240612,16.72],[20240613,16.72],[20240614,16.79],[20240617,16.75],[20240618,16.78],[20240620,16.76],[20240621,16.78],[20240624,16.78],[20240625,16.79],[20240626,16.76],[20240627,16.75],[20240628,16.73],[20240701,16.68],[20240702,16.68],[20240703,16.75],[20240705,16.78],[20240708,16.81],[20240709,16.78],[20240710,16.81],[20240711,16.87],[20240712,16.86],[20240715,16.87],[20240716,16.89],[20240717,16.9],[20240718,16.92],[20240719,16.89],[20240722,16.89],[20240723,16.9],[20240724,16.9]]}
{"meta":{"id":"947-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20190726,493.6],[20190727,493.6],[20190728,493.6],[20190729,493.81],[20190730,493.43],[20190731,494.07],[20190801,494.96],[20190802,496.23],[20190803,496.23],[20190804,496.23],[20190805,496.79],[20190806,496.97],[20190807,498.45],[20190808,498.03],[20190809,497.4],[20190810,497.4],[20190811,497.4],[20190812,497.38],[20190813,498.29],[20190814,499.57],[20190815,500.85],[20190816,502.89],[20190817,502.89],[20190818,502.89],[20190819,500.86],[20190820,501.26],[20190821,501.05],[20190822,500.23],[20190823,499.73],[20190824,499.73],[20190825,499.73],[20190826,500.26],[20190827,501.23],[20190828,503.04],[20190829,503.02],[20190830,502.86],[20190831,502.86],[20190901,502.86],[20190902,503.16],[20190903,503.82],[20190904,503.45],[20190905,501.74],[20190906,501.04],[20190907,501.04],[20190908,501.04],[20190909,500.71],[20190910,499.23],[20190911,498.79],[20190912,499.48],[20190913,497.5],[20190914,497.5],[20190915,497.5],[20190916,497.85],[20190917,498.07],[20190918,498.34],[20190919,498.66],[20190920,499.1],[20190921,499.1],[20190922,499.1],[20190923,500.88],[20190924,501.8],[20190925,502.27],[20190926,501.82],[20190927,501.45],[20190928,501.45],[20190929,501.45],[20190930,501.46],[20191001,500.42],[20191002,499.97],[20191003,500.24],[20191004,501.16],[20191005,501.16],[20191006,501.16],[20191007,500.73],[20191008,500.66],[20191009,499.91],[20191010,498.38],[20191011,496.87],[20191012,496.87],[20191013,496.87],[20191014,497.39],[20191015,497.39],[20191016,496.49],[20191017,496.12],[20191018,495.98],[20191019,495.98],[20191020,495.98],[20191021,495.12],[20191022,495.46],[20191023,496.11],[20191024,496.2],[20191025,495.81],[20191026,495.81],[20191027,495.81],[20191028,494.54],[20191029,494.21],[20191030,494.37],[20191031,495.75],[20191101,495.54],[20191102,495.54],[20191103,495.54],[20191104,494.79],[20191105,494.12],[20191106,494.08],[20191107,493.43],[20191108,492.55],[20191109,492.55],[20191110,492.55],[20191111,492.48],[20191112,492.22],[20191113,493.42],[20191114,494.21],[20191115,494.06],[20191116,494.06],[20191117,494.06],[20191118,493.89],[20191119,493.85],[20191120,494.06],[20191121,493.66],[20191122,494],[20191123,494],[20191124,494],[20191125,494.33],[20191126,494.8],[20191127,495.04],[20191128,494.83],[20191129,494.86],[20191130,494.86],[20191201,494.86],[20191202,493.48],[20191203,494.15],[20191204,494.5],[20191205,493.82],[20191206,493.42],[20191207,493.42],[20191208,493.42],[20191209,493.97],[20191210,493.98],[20191211,494.43],[20191212,494.03],[20191213,493.87],[20191214,493.87],[20191215,493.87],[20191216,494.79],[20191217,494.04],[20191218,493.92],[20191219,493.11],[20191220,493.36],[20191221,493.36],[20191222,493.36],[20191223,493.66],[20191224,493.64],[20191225,493.64],[20191226,493.65],[20191227,493.78],[20191228,493.78],[20191229,493.78],[20191230,493.52],[20191231,493.02],[20200101,493.02],[20200102,493.25],[20200103,495.07],[20200104,495.07],[20200105,495.07],[20200106,495.04],[20200107,495.09],[20200108,495.1],[20200109,494.13],[20200110,494.23],[20200111,494.23],[20200112,494.23],[20200113,493.71],[20200114,493.89],[20200115,494.84],[20200116,495.03],[20200117,495.29],[20200118,495.29],[20200119,495.29],[20200120,495.29],[20200121,495.76],[20200122,496.29],[20200123,497.44],[20200124,498.61],[20200125,498.61],[20200126,498.61],[20200127,500.12],[20200128,500.1],[20200129,500.05],[20200130,500.63],[20200131,501.21],[20200201,501.21],[20200202,501.21],[20200203,501.05],[20200204,500.27],[20200205,499.84],[20200206,499.53],[20200207,499.96],[20200208,499.96],[20200209,499.96],[20200210,500.69],[20200211,501.05],[20200212,501.32],[20200213,502.04],[20200214,502.33],[20200215,502.33],[20200216,502.33],[20200217,502.34],[20200218,502.51],[20200219,502.81],[20200220,503.17],[20200221,504.15],[20200222,504.15],[20200223,504.15],[20200224,504.45],[20200225,504.49],[20200226,503.75],[20200227,502.74],[20200228,502.08],[20200229,502.08],[20200301,502.08],[20200302,502.2],[20200303,502.35],[20200304,503.7],[20200305,503.48],[20200306,503.82],[20200307,503.82],[20200308,503.82],[20200309,503.39],[20200310,501.54],[20200311,501.25],[20200312,497.48],[20200313,490.38],[20200314,490.38],[20200315,490.38],[20200316,485],[20200317,481.97],[20200318,475.41],[20200319,473.23],[20200320,476.41],[20200321,476.41],[20200322,476.41],[20200323,476.11],[20200324,476.07],[20200325,476.13],[20200326,478.22],[20200327,480.86],[20200328,480.86],[20200329,480.86],[20200330,481.81],[20200331,480.97],[20200401,481.3],[20200402,481.53],[20200403,481.67],[20200404,481.67],[20200405,481.67],[20200406,480.77],[20200407,480.55],[20200408,480.22],[20200409,481.9],[20200410,481.96],[20200411,481.96],[20200412,481.96],[20200413,481.96],[20200414,482.66],[20200415,483.47],[20200416,484.08],[20200417,484.95],[20200418,484.95],[20200419,484.95],[20200420,484.07],[20200421,482.77],[20200422,480.87],[20200423,482.27],[20200424,483.83],[20200425,483.83],[20200426,483.83],[20200427,484.88],[20200428,485.61],[20200429,486.38],[20200430,487.94],[20200501,487.95],[20200502,487.95],[20200503,487.95],[20200504,487],[20200505,487.57],[20200506,487.11],[20200507,486.85],[20200508,487.44],[20200509,487.44],[20200510,487.44],[20200511,487.31],[20200512,487.09],[20200513,487.75],[20200514,487.81],[20200515,487.4],[20200516,487.4],[20200517,487.4],[20200518,487.05],[20200519,486.39],[20200520,487.37],[20200521,487.48],[20200522,488.16],[20200523,488.16],[20200524,488.16],[20200525,488.22],[20200526,488.05],[20200527,488.17],[20200528,488.64],[20200529,489.61],[20200530,489.61],[20200531,489.61],[20200601,489.5],[20200602,489.83],[20200603,488.97],[20200604,488.72],[20200605,488.91],[20200606,488.91],[20200607,488.91],[20200608,489.83],[20200609,490.45],[20200610,490.11],[20200611,490.99],[20200612,491.86],[20200613,491.86],[20200614,491.86],[20200615,492.16],[20200616,492.67],[20200617,493.23],[20200618,493.46],[20200619,493.39],[20200620,493.39],[20200621,493.39],[20200622,493.68],[20200623,493.28],[20200624,493.15],[20200625,494.2],[20200626,494.26],[20200627,494.26],[20200628,494.26],[20200629,493.68],[20200630,493.96],[20200701,493.58],[20200702,494.16],[20200703,494.71],[20200704,494.71],[20200705,494.71],[20200706,494.57],[20200707,494.67],[20200708,495.47],[20200709,495.86],[20200710,496.16],[20200711,496.16],[20200712,496.16],[20200713,494.75],[20200714,494.54],[20200715,494.5],[20200716,494.82],[20200717,495.07],[20200718,495.07],[20200719,495.07],[20200720,495.54],[20200721,496.66],[20200722,496.8],[20200723,497.55],[20200724,496.86],[20200725,496.86],[20200726,496.86],[20200727,496.57],[20200728,497.36],[20200729,497.38],[20200730,497.94],[20200731,497.89],[20200801,497.89],[20200802,497.89],[20200803,497.51],[20200804,498.24],[20200805,497.99],[20200806,498.55],[20200807,498.29],[20200808,498.29],[20200809,498.29],[20200810,498.87],[20200811,498.69],[20200812,497.62],[20200813,496.78],[20200814,496.82],[20200815,496.82],[20200816,496.82],[20200817,497.21],[20200818,497.64],[20200819,497.75],[20200820,497.99],[20200821,498.74],[20200822,498.74],[20200823,498.74],[20200824,498.08],[20200825,496.98],[20200826,496.62],[20200827,496.66],[20200828,496.53],[20200829,496.53],[20200830,496.53],[20200831,496.45],[20200901,496.02],[20200902,498.14],[20200903,498.71],[20200904,498.26],[20200905,498.26],[20200906,498.26],[20200907,497.58],[20200908,497.49],[20200909,497.23],[20200910,496.85],[20200911,497.33],[20200912,497.33],[20200913,497.33],[20200914,498.02],[20200915,497.92],[20200916,498.66],[20200917,499.02],[20200918,498.9],[20200919,498.9],[20200920,498.9],[20200921,498.97],[20200922,498.82],[20200923,498.61],[20200924,498.13],[20200925,498],[20200926,498],[20200927,498],[20200928,498.23],[20200929,498.68],[20200930,498.47],[20201001,498.95],[20201002,499.47],[20201003,499.47],[20201004,499.47],[20201005,499.3],[20201006,499.14],[20201007,498.75],[20201008,499.26],[20201009,499.98],[20201010,499.98],[20201011,499.98],[20201012,500.8],[20201013,501.3],[20201014,501.77],[20201015,502.18],[20201016,502.37],[20201017,502.37],[20201018,502.37],[20201019,502.17],[20201020,501.46],[20201021,501.22],[20201022,500.57],[20201023,500.78],[20201024,500.78],[20201025,500.78],[20201026,500.92],[20201027,501.68],[20201028,501.93],[20201029,501.77],[20201030,501.69],[20201031,501.69],[20201101,501.69],[20201102,501.64],[20201103,502.01],[20201104,502.92],[20201105,503.46],[20201106,503.29],[20201107,503.29],[20201108,503.29],[20201109,502.11],[20201110,501.07],[20201111,501.62],[20201112,502.01],[20201113,503.07],[20201114,503.07],[20201115,503.07],[20201116,503.46],[20201117,503.78],[20201118,504.28],[20201119,504.6],[20201120,505.29],[20201121,505.29],[20201122,505.29],[20201123,505.41],[20201124,505.35],[20201125,505.73],[20201126,506.05],[20201127,506.42],[20201128,506.42],[20201129,506.42],[20201130,506.15],[20201201,505.38],[20201202,504.58],[20201203,504.88],[20201204,505.41],[20201205,505.41],[20201206,505.41],[20201207,505.8],[20201208,506.56],[20201209,507.39],[20201210,507.35],[20201211,507.65],[20201212,507.65],[20201213,507.65],[20201214,507.92],[20201215,507.68],[20201216,506.98],[20201217,507.13],[20201218,506.52],[20201219,506.52],[20201220,506.52],[20201221,506.24],[20201222,506.13],[20201223,505.83],[20201224,505.81],[20201225,505.81],[20201226,505.81],[20201227,505.81],[20201228,505.89],[20201229,506.14],[20201230,506.15],[20201231,506.67],[20210101,506.67],[20210102,506.67],[20210103,506.67],[20210104,507.7],[20210105,507.47],[20210106,506.92],[20210107,506.86],[20210108,507.11],[20210109,507.11],[20210110,507.11],[20210111,506.48],[20210112,505.58],[20210113,506.17],[20210114,506.87],[20210115,506.95],[20210116,506.95],[20210117,506.95],[20210118,506.51],[20210119,506.52],[20210120,506.81],[20210121,506.37],[20210122,505.54],[20210123,505.54],[20210124,505.54],[20210125,506.25],[20210126,506.13],[20210127,506.29],[20210128,505.84],[20210129,505.59],[20210130,505.59],[20210131,505.59],[20210201,505.62],[20210202,505.49],[20210203,505.53],[20210204,505.21],[20210205,505.1],[20210206,505.1],[20210207,505.1],[20210208,504.87],[20210209,505.16],[20210210,505.28],[20210211,505.49],[20210212,504.54],[20210213,504.54],[20210214,504.54],[20210215,503.64],[20210216,502.92],[20210217,502.62],[20210218,502.13],[20210219,501.21],[20210220,501.21],[20210221,501.21],[20210222,500.79],[20210223,499.93],[20210224,498.89],[20210225,496.96],[20210226,497.04],[20210227,497.04],[20210228,497.04],[20210301,498.82],[20210302,499.4],[20210303,498.76],[20210304,498.18],[20210305,498.48],[20210306,498.48],[20210307,498.48],[20210308,498.28],[20210309,499.23],[20210310,499.53],[20210311,500.1],[20210312,499.27],[20210313,499.27],[20210314,499.27],[20210315,499.45],[20210316,499.99],[20210317,499.11],[20210318,497.96],[20210319,498.35],[20210320,498.35],[20210321,498.35],[20210322,498.75],[20210323,499.01],[20210324,499.71],[20210325,500.3],[20210326,499.92],[20210327,499.92],[20210328,499.92],[20210329,499.66],[20210330,498.78],[20210331,499.04],[20210401,499.66],[20210402,499.69],[20210403,499.69],[20210404,499.69],[20210405,499.69],[20210406,499.65],[20210407,499.62],[20210408,499.82],[20210409,499.17],[20210410,499.17],[20210411,499.17],[20210412,499.2],[20210413,498.62],[20210414,498.4],[20210415,498.56],[20210416,498.71],[20210417,498.71],[20210418,498.71],[20210419,498.76],[20210420,498.47],[20210421,498.75],[20210422,498.65],[20210423,498.79],[20210424,498.79],[20210425,498.79],[20210426,498.32],[20210427,498.43],[20210428,497.87],[20210429,497.58],[20210430,497.66],[20210501,497.66],[20210502,497.66],[20210503,497.46],[20210504,498.21],[20210505,498.44],[20210506,498.19],[20210507,497.91],[20210508,497.91],[20210509,497.91],[20210510,497.95],[20210511,497.03],[20210512,496.6],[20210513,496.41],[20210514,495.92],[20210515,495.92],[20210516,495.92],[20210517,495.69],[20210518,495.49],[20210519,494.76],[20210520,494.76],[20210521,495.6],[20210522,495.6],[20210523,495.6],[20210524,495.64],[20210525,496.18],[20210526,497.12],[20210527,496.78],[20210528,496.96],[20210529,496.96],[20210530,496.96],[20210531,496.83],[20210601,497.04],[20210602,497.08],[20210603,497.09],[20210604,497.74],[20210605,497.74],[20210606,497.74],[20210607,498.11],[20210608,498.4],[20210609,499.26],[20210610,499.14],[20210611,500.31],[20210612,500.31],[20210613,500.31],[20210614,500.16],[20210615,499.58],[20210616,499.47],[20210617,498.94],[20210618,498.89],[20210619,498.89],[20210620,498.89],[20210621,498.53],[20210622,498.36],[20210623,498.5],[20210624,498.56],[20210625,498.27],[20210626,498.27],[20210627,498.27],[20210628,498.17],[20210629,498.27],[20210630,498.81],[20210701,498.84],[20210702,499.73],[20210703,499.73],[20210704,499.73],[20210705,499.79],[20210706,500.44],[20210707,501.44],[20210708,501.86],[20210709,501.16],[20210710,501.16],[20210711,501.16],[20210712,501.38],[20210713,501.46],[20210714,501.79],[20210715,502.1],[20210716,502.18],[20210717,502.18],[20210718,502.18],[20210719,502.64],[20210720,502.99],[20210721,502.56],[20210722,503.41],[20210723,503.74],[20210724,503.74],[20210725,503.74],[20210726,503.92],[20210727,504.25],[20210728,504.25],[20210729,504.39],[20210730,504.74],[20210731,504.74],[20210801,504.74],[20210802,505.17],[20210803,505.82],[20210804,506.19],[20210805,506.45],[20210806,506],[20210807,506],[20210808,506],[20210809,505.41],[20210810,505.54],[20210811,505.25],[20210812,505.43],[20210813,505.43],[20210814,505.43],[20210815,505.43],[20210816,505.79],[20210817,506.13],[20210818,506.07],[20210819,505.99],[20210820,505.88],[20210821,505.88],[20210822,505.88],[20210823,505.54],[20210824,506.03],[20210825,505.08],[20210826,503.95],[20210827,504.06],[20210828,504.06],[20210829,504.06],[20210830,504.54],[20210831,504.05],[20210901,503.18],[20210902,503.36],[20210903,503.29],[20210904,503.29],[20210905,503.29],[20210906,503.14],[20210907,502.45],[20210908,502.27],[20210909,502.91],[20210910,503.39],[20210911,503.39],[20210912,503.39],[20210913,503.27],[20210914,503.25],[20210915,503.48],[20210916,502.81],[20210917,502.14],[20210918,502.14],[20210919,502.14],[20210920,502.4],[20210921,502.93],[20210922,503.2],[20210923,502.6],[20210924,501.36],[20210925,501.36],[20210926,501.36],[20210927,500.84],[20210928,500.18],[20210929,500.29],[20210930,499.94],[20211001,500.86],[20211002,500.86],[20211003,500.86],[20211004,501.04],[20211005,501.03],[20211006,500.46],[20211007,500.72],[20211008,499.9],[20211009,499.9],[20211010,499.9],[20211011,499.15],[20211012,498.71],[20211013,499.57],[20211014,501.12],[20211015,500.97],[20211016,500.97],[20211017,500.97],[20211018,500.23],[20211019,499.78],[20211020,499.57],[20211021,499.68],[20211022,499.48],[20211023,499.48],[20211024,499.48],[20211025,499.71],[20211026,500.18],[20211027,501.09],[20211028,501.31],[20211029,499.77],[20211030,499.77],[20211031,499.77],[20211101,499.92],[20211102,500.55],[20211103,501.18],[20211104,501.91],[20211105,503.31],[20211106,503.31],[20211107,503.31],[20211108,503.28],[20211109,504.14],[20211110,503.5],[20211111,501.93],[20211112,501.92],[20211113,501.92],[20211114,501.92],[20211115,502.06],[20211116,501.97],[20211117,501.77],[20211118,502.3],[20211119,503.54],[20211120,503.54],[20211121,503.54],[20211122,503.18],[20211123,501.18],[20211124,500.6],[20211125,500.6],[20211126,501.55],[20211127,501.55],[20211128,501.55],[20211129,501.45],[20211130,502.2],[20211201,502.33],[20211202,502.98],[20211203,503.37],[20211204,503.37],[20211205,503.37],[20211206,503.82],[20211207,504.41],[20211208,503.77],[20211209,503.49],[20211210,503.79],[20211211,503.79],[20211212,503.79],[20211213,504.37],[20211214,503.81],[20211215,503.54],[20211216,502.93],[20211217,503.43],[20211218,503.43],[20211219,503.43],[20211220,503.35],[20211221,502.06],[20211222,501.4],[20211223,500.98],[20211224,500.97],[20211225,500.97],[20211226,500.97],[20211227,500.9],[20211228,501.11],[20211229,500.35],[20211230,500.04],[20211231,500.19],[20220101,500.19],[20220102,500.19],[20220103,499.57],[20220104,499.31],[20220105,499.09],[20220106,497.87],[20220107,497.28],[20220108,497.28],[20220109,497.28],[20220110,496.76],[20220111,496.3],[20220112,497.13],[20220113,497.7],[20220114,497.58],[20220115,497.58],[20220116,497.58],[20220117,496.81],[20220118,496.34],[20220119,496.19],[20220120,496.63],[20220121,497.21],[20220122,497.21],[20220123,497.21],[20220124,497.54],[20220125,496.72],[20220126,496.64],[20220127,496.2],[20220128,495.7],[20220129,495.7],[20220130,495.7],[20220131,494.77],[20220201,494.24],[20220202,493.98],[20220203,492.37],[20220204,487.97],[20220205,487.97],[20220206,487.97],[20220207,485.8],[20220208,485.4],[20220209,486.01],[20220210,485.17],[20220211,483.98],[20220212,483.98],[20220213,483.98],[20220214,484.41],[20220215,483.56],[20220216,483.78],[20220217,484.9],[20220218,485.58],[20220219,485.58],[20220220,485.58],[20220221,485.81],[20220222,484.58],[20220223,484.18],[20220224,484.37],[20220225,483.36],[20220226,483.36],[20220227,483.36],[20220228,484.05],[20220301,488.43],[20220302,488.35],[20220303,487.19],[20220304,488.73],[20220305,488.73],[20220306,488.73],[20220307,487.64],[20220308,485.24],[20220309,483.15],[20220310,480.82],[20220311,480.36],[20220312,480.36],[20220313,480.36],[20220314,479.01],[20220315,478.21],[20220316,478.29],[20220317,478.49],[20220318,479.68],[20220319,479.68],[20220320,479.68],[20220321,479.29],[20220322,477.9],[20220323,478.15],[20220324,478.36],[20220325,477.92],[20220326,477.92],[20220327,477.92],[20220328,476.75],[20220329,475.48],[20220330,475.58],[20220331,477.27],[20220401,477.72],[20220402,477.72],[20220403,477.72],[20220404,479.04],[20220405,478.05],[20220406,475.9],[20220407,475.38],[20220408,475.06],[20220409,475.06],[20220410,475.06],[20220411,472.96],[20220412,472.74],[20220413,473.38],[20220414,472.65],[20220415,472.65],[20220416,472.65],[20220417,472.65],[20220418,472.65],[20220419,470.43],[20220420,470.72],[20220421,469.3],[20220422,467.92],[20220423,467.92],[20220424,467.92],[20220425,468.86],[20220426,469.95],[20220427,469.78],[20220428,468.58],[20220429,466.74],[20220430,466.74],[20220501,466.74],[20220502,465.61],[20220503,464.79],[20220504,464.08],[20220505,463.58],[20220506,460.09],[20220507,460.09],[20220508,460.09],[20220509,459.01],[20220510,459.58],[20220511,461.03],[20220512,463.67],[20220513,463.66],[20220514,463.66],[20220515,463.66],[20220516,462.48],[20220517,461.96],[20220518,461.06],[20220519,462.7],[20220520,462.08],[20220521,462.08],[20220522,462.08],[20220523,461.39],[20220524,460.75],[20220525,461.62],[20220526,461.57],[20220527,461.88],[20220528,461.88],[20220529,461.88],[20220530,460.94],[20220531,459.95],[20220601,458.66],[20220602,457.57],[20220603,456.69],[20220604,456.69],[20220605,456.69],[20220606,456.37],[20220607,454.37],[20220608,453.53],[20220609,451.87],[20220610,450.22],[20220611,450.22],[20220612,450.22],[20220613,445.64],[20220614,442.14],[20220615,441.92],[20220616,442.33],[20220617,443.52],[20220618,443.52],[20220619,443.52],[20220620,442.64],[20220621,441.38],[20220622,442.56],[20220623,445.49],[20220624,446.94],[20220625,446.94],[20220626,446.94],[20220627,445.07],[20220628,443.56],[20220629,444.81],[20220630,447.55],[20220701,449.65],[20220702,449.65],[20220703,449.65],[20220704,449.79],[20220705,451.47],[20220706,453.36],[20220707,451.83],[20220708,451.85],[20220709,451.85],[20220710,451.85],[20220711,452.33],[20220712,454.83],[20220713,455.05],[20220714,453.69],[20220715,454.17],[20220716,454.17],[20220717,454.17],[20220718,452.72],[20220719,451.86],[20220720,452.87],[20220721,452.45],[20220722,456.87],[20220723,456.87],[20220724,456.87],[20220725,458.24],[20220726,460.54],[20220727,460.95],[20220728,462.89],[20220729,464.41],[20220730,464.41],[20220731,464.41],[20220801,465.72],[20220802,466.45],[20220803,464.69],[20220804,465.45],[20220805,464.18],[20220806,464.18],[20220807,464.18],[20220808,464],[20220809,463.76],[20220810,464.44],[20220811,464.15],[20220812,463.42],[20220813,463.42],[20220814,463.42],[20220815,464.53],[20220816,464.79],[20220817,461.79],[20220818,460.67],[20220819,458.93],[20220820,458.93],[20220821,458.93],[20220822,457.43],[20220823,455.9],[20220824,455.3],[20220825,455.34],[20220826,454.69],[20220827,454.69],[20220828,454.69],[20220829,452.64],[20220830,451.23],[20220831,449.59],[20220901,447.95],[20220902,447.75],[20220903,447.75],[20220904,447.75],[20220905,447.9],[20220906,447.68],[20220907,447.5],[20220908,446.7],[20220909,446.51],[20220910,446.51],[20220911,446.51],[20220912,447.08],[20220913,446.42],[20220914,446.03],[20220915,445.91],[20220916,444.8],[20220917,444.8],[20220918,444.8],[20220919,443.89],[20220920,441.79],[20220921,441.97],[20220922,441.06],[20220923,439.43],[20220924,439.43],[20220925,439.43],[20220926,436.46],[20220927,434.96],[20220928,433.57],[20220929,433.64],[20220930,434.2],[20221001,434.2],[20221002,434.2],[20221003,435.13],[20221004,438.58],[20221005,436.22],[20221006,434.62],[20221007,432.28],[20221008,432.28],[20221009,432.28],[20221010,430.63],[20221011,429.35],[20221012,428.74],[20221013,429.03],[20221014,429.53],[20221015,429.53],[20221016,429.53],[20221017,429.58],[20221018,429.57],[20221019,428.72],[20221020,427.69],[20221021,426.43],[20221022,426.43],[20221023,426.43],[20221024,428.07],[20221025,430.21],[20221026,431.11],[20221027,433.24],[20221028,434.24],[20221029,434.24],[20221030,434.24],[20221031,433.43],[20221101,434.26],[20221102,434.31],[20221103,432.54],[20221104,432.29],[20221105,432.29],[20221106,432.29],[20221107,431.87],[20221108,431.94],[20221109,433.52],[20221110,436.57],[20221111,437.86],[20221112,437.86],[20221113,437.86],[20221114,437.59],[20221115,438.15],[20221116,439.62],[20221117,440.1],[20221118,439.33],[20221119,439.33],[20221120,439.33],[20221121,440.52],[20221122,441.21],[20221123,442.34],[20221124,444.45],[20221125,443.23],[20221126,443.23],[20221127,443.23],[20221128,442.18],[20221129,443.26],[20221130,443.16],[20221201,445.21],[20221202,445.91],[20221203,445.91],[20221204,445.91],[20221205,445.08],[20221206,445.56],[20221207,445.95],[20221208,446.23],[20221209,445.01],[20221210,445.01],[20221211,445.01],[20221212,444.37],[20221213,443.16],[20221214,443.37],[20221215,442.09],[20221216,438.8],[20221217,438.8],[20221218,438.8],[20221219,438.14],[20221220,436.58],[20221221,436.01],[20221222,435.44],[20221223,434.53],[20221224,434.53],[20221225,434.53],[20221226,434.53],[20221227,433.21],[20221228,432.54],[20221229,432.75],[20221230,432.17],[20221231,432.17],[20230101,432.17],[20230102,432.45],[20230103,434.38],[20230104,435.99],[20230105,435.79],[20230106,436.54],[20230107,436.54],[20230108,436.54],[20230109,437.54],[20230110,436.54],[20230111,437.42],[20230112,438.82],[20230113,439.86],[20230114,439.86],[20230115,439.86],[20230116,439.44],[20230117,440.27],[20230118,442.94],[20230119,443.05],[20230120,441.45],[20230121,441.45],[20230122,441.45],[20230123,440.02],[20230124,440.21],[20230125,441.03],[20230126,440.54],[20230127,439.74],[20230128,439.74],[20230129,439.74],[20230130,438.54],[20230131,438.5],[20230201,439.21],[20230202,441.76],[20230203,441.99],[20230204,441.99],[20230205,441.99],[20230206,440.02],[20230207,439.28],[20230208,439.2],[20230209,440.27],[20230210,439.39],[20230211,439.39],[20230212,439.39],[20230213,439.1],[20230214,438.42],[20230215,437.32],[20230216,436.73],[20230217,436.09],[20230218,436.09],[20230219,436.09],[20230220,436.86],[20230221,435.71],[20230222,434.83],[20230223,435.39],[20230224,435.44],[20230225,435.44],[20230226,435.44],[20230227,434.13],[20230228,433.01],[20230301,431.76],[20230302,430.82],[20230303,431.45],[20230304,431.45],[20230305,431.45],[20230306,431.91],[20230307,431.76],[20230308,432.25],[20230309,432.54],[20230310,434.83],[20230311,434.83],[20230312,434.83],[20230313,438.47],[20230314,437.33],[20230315,439.88],[20230316,439.18],[20230317,439.55],[20230318,439.55],[20230319,439.55],[20230320,438.88],[20230321,437.59],[20230322,436.44],[20230323,437.7],[20230324,439.84],[20230325,439.84],[20230326,439.84],[20230327,438.59],[20230328,436.77],[20230329,436.28],[20230330,435.98],[20230331,436.13],[20230401,436.13],[20230402,436.13],[20230403,437.65],[20230404,438.24],[20230405,439.15],[20230406,440.27],[20230407,440.26],[20230408,440.26],[20230409,440.26],[20230410,440.25],[20230411,438.21],[20230412,437.53],[20230413,437.28],[20230414,436.53],[20230415,436.53],[20230416,436.53],[20230417,435.97],[20230418,435.73],[20230419,435.01],[20230420,435.33],[20230421,435.5],[20230422,435.5],[20230423,435.5],[20230424,435.05],[20230425,436.23],[20230426,436.8],[20230427,435.57],[20230428,436.78],[20230429,436.78],[20230430,436.78],[20230501,436.78],[20230502,437.36],[20230503,438.08],[20230504,438.64],[20230505,438.52],[20230506,438.52],[20230507,438.52],[20230508,438.14],[20230509,437.95],[20230510,438.27],[20230511,439.98],[20230512,439.99],[20230513,439.99],[20230514,439.99],[20230515,439.25],[20230516,438.88],[20230517,438.36],[20230518,438.09],[20230519,436.16],[20230520,436.16],[20230521,436.16],[20230522,436.33],[20230523,435.51],[20230524,435.34],[20230525,434.93],[20230526,434.04],[20230527,434.04],[20230528,434.04],[20230529,434.1],[20230530,436.45],[20230531,438.1],[20230601,438.55],[20230602,438.73],[20230603,438.73],[20230604,438.73],[20230605,437.82],[20230606,438.12],[20230607,437.6],[20230608,436.96],[20230609,437.88],[20230610,437.88],[20230611,437.88],[20230612,438.11],[20230613,437.42],[20230614,437.1],[20230615,436.31],[20230616,436.56],[20230617,436.56],[20230618,436.56],[20230619,436.02],[20230620,436.49],[20230621,436.7],[20230622,435.99],[20230623,437.13],[20230624,437.13],[20230625,437.13],[20230626,438.69],[20230627,437.93],[20230628,437.52],[20230629,436.99],[20230630,436.57],[20230701,436.57],[20230702,436.57],[20230703,436.65],[20230704,436.49],[20230705,436.51],[20230706,434.51],[20230707,433.28],[20230708,433.28],[20230709,433.28],[20230710,433.16],[20230711,433.95],[20230712,435.15],[20230713,437.76],[20230714,438.22],[20230715,438.22],[20230716,438.22],[20230717,438.26],[20230718,439.66],[20230719,440.29],[20230720,439.5],[20230721,439.43],[20230722,439.43],[20230723,439.43],[20230724,440.7],[20230725,440.56],[20230726,440.22],[20230727,440.24],[20230728,440.11],[20230729,440.11],[20230730,440.11],[20230731,439.74],[20230801,439.5],[20230802,439.02],[20230803,438.38],[20230804,438.01],[20230805,438.01],[20230806,438.01],[20230807,438.13],[20230808,439.69],[20230809,439.86],[20230810,439.36],[20230811,437.75],[20230812,437.75],[20230813,437.75],[20230814,437.28],[20230815,436.73],[20230816,436.49],[20230817,435.81],[20230818,436.33],[20230819,436.33],[20230820,436.33],[20230821,435.68],[20230822,436.01],[20230823,438.34],[20230824,439.02],[20230825,438.64],[20230826,438.64],[20230827,438.64],[20230828,438.34],[20230829,438.89],[20230830,438.81],[20230831,439.85],[20230901,440.01],[20230902,440.01],[20230903,440.01],[20230904,439.23],[20230905,438.34],[20230906,437.65],[20230907,437.66],[20230908,438.42],[20230909,438.42],[20230910,438.42],[20230911,438.03],[20230912,437.74],[20230913,437.26],[20230914,438.23],[20230915,438.21],[20230916,438.21],[20230917,438.21],[20230918,436.87],[20230919,436.57],[20230920,436.86],[20230921,436.3],[20230922,436.26],[20230923,436.26],[20230924,436.26],[20230925,435.49],[20230926,435.08],[20230927,434.88],[20230928,433],[20230929,434.46],[20230930,434.46],[20231001,434.46],[20231002,434.19],[20231003,433.41],[20231004,432.22],[20231005,432.74],[20231006,432.92],[20231007,432.92],[20231008,432.92],[20231009,434.37],[20231010,435.37],[20231011,436.75],[20231012,436.43],[20231013,436.5],[20231014,436.5],[20231015,436.5],[20231016,436.32],[20231017,435.03],[20231018,433.86],[20231019,433.11],[20231020,433.68],[20231021,433.68],[20231022,433.68],[20231023,433.73],[20231024,434.86],[20231025,434.4],[20231026,434.53],[20231027,435.1],[20231028,435.1],[20231029,435.1],[20231030,435.35],[20231031,435.47],[20231101,435.99],[20231102,437.49],[20231103,438.55],[20231104,438.55],[20231105,438.55],[20231106,438.4],[20231107,438.62],[20231108,439.56],[20231109,439.3],[20231110,438.28],[20231111,438.28],[20231112,438.28],[20231113,438.24],[20231114,439.52],[20231115,441.21],[20231116,441.5],[20231117,442.21],[20231118,442.21],[20231119,442.21],[20231120,441.87],[20231121,442.57],[20231122,443.06],[20231123,442.13],[20231124,441.53],[20231125,441.53],[20231126,441.53],[20231127,442.64],[20231128,443.65],[20231129,445.5],[20231130,446.31],[20231201,447.89],[20231202,447.89],[20231203,447.89],[20231204,449.72],[20231205,451.16],[20231206,452.59],[20231207,453.31],[20231208,452.02],[20231209,452.02],[20231210,452.02],[20231211,451.33],[20231212,452.19],[20231213,453.11],[20231214,455.96],[20231215,457.63],[20231216,457.63],[20231217,457.63],[20231218,457.9],[20231219,458.27],[20231220,459.4],[20231221,459.84],[20231222,460.2],[20231223,460.2],[20231224,460.2],[20231225,460.2],[20231226,460.21],[20231227,461.02],[20231228,461.64],[20231229,460.82],[20231230,460.82],[20231231,460.82],[20240101,460.82],[20240102,459.87],[20240103,459.17],[20240104,458.02],[20240105,456.74],[20240106,456.74],[20240107,456.74],[20240108,456.63],[20240109,456.49],[20240110,456.38],[20240111,456.46],[20240112,457.48],[20240113,457.48],[20240114,457.48],[20240115,457.29],[20240116,456.83],[20240117,455.1],[20240118,454.43],[20240119,454.56],[20240120,454.56],[20240121,454.56],[20240122,455.16],[20240123,454.7],[20240124,454.76],[20240125,455.24],[20240126,456.45],[20240127,456.45],[20240128,456.45],[20240129,457.71],[20240130,457.47],[20240131,458.63],[20240201,459.45],[20240202,458.7],[20240203,458.7],[20240204,458.7],[20240205,456.35],[20240206,455.92],[20240207,456.21],[20240208,455.43],[20240209,454.78],[20240210,454.78],[20240211,454.78],[20240212,455.2],[20240213,455.15],[20240214,455.17],[20240215,455.82],[20240216,455.04],[20240217,455.04],[20240218,455.04],[20240219,454.9],[20240220,455.27],[20240221,455.01],[20240222,454.61],[20240223,455.28],[20240224,455.28],[20240225,455.28],[20240226,455.29],[20240227,454.57],[20240228,454.37],[20240229,454.65],[20240301,455.11],[20240302,455.11],[20240303,455.11],[20240304,455.53],[20240305,456.53],[20240306,457],[20240307,458.15],[20240308,459.19],[20240309,459.19],[20240310,459.19],[20240311,459.02],[20240312,458.8],[20240313,458.45],[20240314,457.7],[20240315,456.65],[20240316,456.65],[20240317,456.65],[20240318,456.31],[20240319,456.4],[20240320,456.57],[20240321,456.8],[20240322,457.77],[20240323,457.77],[20240324,457.77],[20240325,457.56],[20240326,457.12],[20240327,457.77],[20240328,458.1],[20240329,458.1],[20240330,458.1],[20240331,458.1],[20240401,458.1],[20240402,456.84],[20240403,456.4],[20240404,457.01],[20240405,457.14],[20240406,457.14],[20240407,457.14],[20240408,456.39],[20240409,457.25],[20240410,457.29],[20240411,456.07],[20240412,457.89],[20240413,457.89],[20240414,457.89],[20240415,457.09],[20240416,455.38],[20240417,455.44],[20240418,455.51],[20240419,455.02],[20240420,455.02],[20240421,455.02],[20240422,455.21],[20240423,455.44],[20240424,454.16],[20240425,453.27],[20240426,453.62],[20240427,453.62],[20240428,453.62],[20240429,454.99],[20240430,454.43],[20240501,454.39],[20240502,454.69],[20240503,455.92],[20240504,455.92],[20240505,455.92],[20240506,456.62],[20240507,457.45],[20240508,457.06],[20240509,456.93],[20240510,456.6],[20240511,456.6],[20240512,456.6],[20240513,456.41],[20240514,456.01],[20240515,457.56],[20240516,458.17],[20240517,457.07],[20240518,457.07],[20240519,457.07],[20240520,456.98],[20240521,456.83],[20240522,456.41],[20240523,455.79],[20240524,455.45],[20240525,455.45],[20240526,455.45],[20240527,455.86],[20240528,456.12],[20240529,454.62],[20240530,454.9],[20240531,454.98],[20240601,454.98],[20240602,454.98],[20240603,456.47],[20240604,457.82],[20240605,458.37],[20240606,458.34],[20240607,457.33],[20240608,457.33],[20240609,457.33],[20240610,455.97],[20240611,456.05],[20240612,457.56],[20240613,458.17],[20240614,460.32],[20240615,460.32],[20240616,460.32],[20240617,459.74],[20240618,460.15],[20240619,460.51],[20240620,460.12],[20240621,460.84],[20240622,460.84],[20240623,460.84],[20240624,460.27],[20240625,460.78],[20240626,460.1],[20240627,459.48],[20240628,459.11],[20240629,459.11],[20240630,459.11],[20240701,457.52],[20240702,457.1],[20240703,457.95],[20240704,458.29],[20240705,458.69],[20240706,458.69],[20240707,458.69],[20240708,459.66],[20240709,459.22],[20240710,459.65],[20240711,460.48],[20240712,460.7],[20240713,460.7],[20240714,460.7],[20240715,461.11],[20240716,461.82],[20240717,462.49],[20240718,462.63],[20240719,461.94],[20240720,461.94],[20240721,461.94],[20240722,461.46],[20240723,461.72],[20240724,462.44],[20240725,462.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.005,08€ |
2021 | 1.052,10€ |
2022 | 923,81€ |
2023 | 932,32€ |
2024 | 1.008,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,75% |
3 M | 2,09% |
6 M | 2,19% |
lfd. Jahr | 1,32% |
1 Jahr | 8,15% |
3 Jahre | -4,23% |
5 Jahre | 0,91% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,28% |
Wertentwicklung seit Auflage | 12,69% |
Der Fonds strebt eine hohe Rendite an, indem er sowohl hohe Erträge erzielt als auch den Wert langfristig steigert. Unter normalen Umständen investiert der Fonds in erster Linie in Schuldtitel von europäischen Unternehmen und Staaten, die auf europäische Währungen lauten. In der Regel können bis zu 35% des Gesamtvermögens auf Schuldtitel mit niedrigerem Rating (unter Investment Grade), die entsprechend riskanter sind, entfallen. Der Fonds kann bis zu 25% seines Nettovermögens in Schwellenländer anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Bundesrepublik Deutschland 6.25%, 01/04/30 | 6,12% |
Spain Government Bond 5.75%, 07/30/32 | 3,81% |
Italy Buoni Poliennali Del Tesoro 6.00%, 05/01/31 | 3,18% |
United Kingdom Gilt 4.625%, 01/31/34 | 2,92% |
Finland Government Bond 4.00%, 07/04/25 | 2,34% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.5079 | 0.634600 |
07.2020 - 07.2021 | 4.6785 | 1.243400 |
07.2021 - 07.2022 | -12.1937 | -9.244300 |
07.2022 - 07.2023 | 0.9211 | -3.540200 |
07.2023 - 07.2024 | 8.1513 | 4.934200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,63% | 7,44% | 8,05% | k.A. |
Sharpe Ratio | 0,72 | -0,35 | -0,03 | k.A. |
Tracking Error | 1,52% | 2,67% | 4,15% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,23 | 1,38 | k.A. |
Treynor Ratio | 3,40 | -2,10 | -0,16 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Bundesrepublik Deutschland 6.25%, 01/04/30 | 6,12% |
Spain Government Bond 5.75%, 07/30/32 | 3,81% |
Italy Buoni Poliennali Del Tesoro 6.00%, 05/01/31 | 3,18% |
United Kingdom Gilt 4.625%, 01/31/34 | 2,92% |
Finland Government Bond 4.00%, 07/04/25 | 2,34% |
French Republic Govt Bond OAT 5.75%, 10/25/32 | 2,21% |
Spain Government Bond 5.15%, 10/31/44 | 1,18% |
ASR Nederland NV 3.375%, 05/02/49 | 1,00% |
Allianz SE 4.252%, 07/05/52 | 0,90% |
CNP Assurances SACA 4.75%, 06/27/28 | 0,90% |
Länderverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Unternehmensanleihen | 61,19% |
Staatsanleihen | 23,29% |
Pfandbriefe | 5,71% |
Geldmarkt/Kasse | 5,34% |
gemischt | 4,47% |
Währungsverteilung (26. 07. 2024)
Euro | 100,14% |
Divers | -0,14% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4238KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2867KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1125KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,32% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Europa |
Währungsschwerpunkt: | Hartwährungen (Europa) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwährungen (Europa) |
Fondsmanager: | Herr John Taylor Herr Scott DiMaggio Herr Vivek Bommi |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.02.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.277,57 Mio. EUR |