Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PH0
ISIN: LU1165977643
Rentenfonds allgemein gemischte Laufzeiten, Europa
Aktueller Preis (31. 03. 2023)
10,27 €
0,10 € / 0,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB FCP I - European Income Portfolio AR"},"ts":[[20180227,16.05],[20180228,16.07],[20180301,16.07],[20180302,16.05],[20180303,16.05],[20180304,16.05],[20180305,16.04],[20180306,16.05],[20180307,16.07],[20180308,16.09],[20180309,16.09],[20180310,16.09],[20180311,16.09],[20180312,16.11],[20180313,16.11],[20180314,16.09],[20180315,16.08],[20180316,16.09],[20180317,16.09],[20180318,16.09],[20180319,16.08],[20180320,16.07],[20180321,16.05],[20180322,16.05],[20180323,16.04],[20180324,16.04],[20180325,16.04],[20180326,16.04],[20180327,16.08],[20180328,16.07],[20180329,16.09],[20180330,16.09],[20180331,16.09],[20180401,16.09],[20180402,16.09],[20180403,16.08],[20180404,16.1],[20180405,16.09],[20180406,16.1],[20180407,16.1],[20180408,16.1],[20180409,16.1],[20180410,16.1],[20180411,16.12],[20180412,16.12],[20180413,16.16],[20180414,16.16],[20180415,16.16],[20180416,16.16],[20180417,16.18],[20180418,16.17],[20180419,16.13],[20180420,16.12],[20180421,16.12],[20180422,16.12],[20180423,16.11],[20180424,16.11],[20180425,16.1],[20180426,16.11],[20180427,16.12],[20180428,16.12],[20180429,16.12],[20180430,16.12],[20180501,16.12],[20180502,16.11],[20180503,16.11],[20180504,16.09],[20180505,16.09],[20180506,16.09],[20180507,16.1],[20180508,16.08],[20180509,16.08],[20180510,16.08],[20180511,16.09],[20180512,16.09],[20180513,16.09],[20180514,16.09],[20180515,16.07],[20180516,16.04],[20180517,16.03],[20180518,16.02],[20180519,16.02],[20180520,16.02],[20180521,16.02],[20180522,16],[20180523,15.96],[20180524,15.97],[20180525,15.94],[20180526,15.94],[20180527,15.94],[20180528,15.94],[20180529,15.81],[20180530,15.81],[20180531,15.88],[20180601,15.93],[20180602,15.93],[20180603,15.93],[20180604,15.97],[20180605,15.96],[20180606,15.89],[20180607,15.88],[20180608,15.85],[20180609,15.85],[20180610,15.85],[20180611,15.87],[20180612,15.88],[20180613,15.9],[20180614,15.95],[20180615,15.98],[20180616,15.98],[20180617,15.98],[20180618,15.97],[20180619,15.96],[20180620,15.96],[20180621,15.93],[20180622,15.93],[20180623,15.93],[20180624,15.93],[20180625,15.89],[20180626,15.85],[20180627,15.85],[20180628,15.81],[20180629,15.85],[20180630,15.85],[20180701,15.85],[20180702,15.83],[20180703,15.86],[20180704,15.86],[20180705,15.89],[20180706,15.92],[20180707,15.92],[20180708,15.92],[20180709,15.93],[20180710,15.95],[20180711,15.94],[20180712,15.95],[20180713,15.98],[20180714,15.98],[20180715,15.98],[20180716,15.98],[20180717,15.98],[20180718,15.98],[20180719,15.97],[20180720,15.94],[20180721,15.94],[20180722,15.94],[20180723,15.93],[20180724,15.95],[20180725,15.96],[20180726,15.97],[20180727,15.98],[20180728,15.98],[20180729,15.98],[20180730,15.96],[20180731,15.97],[20180801,15.96],[20180802,15.95],[20180803,15.96],[20180804,15.96],[20180805,15.96],[20180806,15.97],[20180807,15.97],[20180808,15.98],[20180809,15.98],[20180810,15.97],[20180811,15.97],[20180812,15.97],[20180813,15.94],[20180814,15.95],[20180815,15.95],[20180816,15.94],[20180817,15.94],[20180818,15.94],[20180819,15.94],[20180820,15.95],[20180821,15.97],[20180822,15.96],[20180823,15.96],[20180824,15.96],[20180825,15.96],[20180826,15.96],[20180827,15.95],[20180828,15.94],[20180829,15.94],[20180830,15.94],[20180831,15.93],[20180901,15.93],[20180902,15.93],[20180903,15.93],[20180904,15.93],[20180905,15.92],[20180906,15.93],[20180907,15.93],[20180908,15.93],[20180909,15.93],[20180910,15.95],[20180911,15.95],[20180912,15.95],[20180913,15.95],[20180914,15.95],[20180915,15.95],[20180916,15.95],[20180917,15.95],[20180918,15.96],[20180919,15.95],[20180920,15.96],[20180921,15.97],[20180922,15.97],[20180923,15.97],[20180924,15.93],[20180925,15.93],[20180926,15.93],[20180927,15.93],[20180928,15.92],[20180929,15.92],[20180930,15.92],[20181001,15.91],[20181002,15.91],[20181003,15.92],[20181004,15.9],[20181005,15.87],[20181006,15.87],[20181007,15.87],[20181008,15.86],[20181009,15.85],[20181010,15.84],[20181011,15.8],[20181012,15.82],[20181013,15.82],[20181014,15.82],[20181015,15.81],[20181016,15.82],[20181017,15.84],[20181018,15.81],[20181019,15.8],[20181020,15.8],[20181021,15.8],[20181022,15.81],[20181023,15.8],[20181024,15.8],[20181025,15.78],[20181026,15.78],[20181027,15.78],[20181028,15.78],[20181029,15.79],[20181030,15.78],[20181031,15.79],[20181101,15.79],[20181102,15.82],[20181103,15.82],[20181104,15.82],[20181105,15.82],[20181106,15.81],[20181107,15.84],[20181108,15.82],[20181109,15.84],[20181110,15.84],[20181111,15.84],[20181112,15.81],[20181113,15.79],[20181114,15.76],[20181115,15.73],[20181116,15.69],[20181117,15.69],[20181118,15.69],[20181119,15.63],[20181120,15.58],[20181121,15.62],[20181122,15.62],[20181123,15.65],[20181124,15.65],[20181125,15.65],[20181126,15.67],[20181127,15.64],[20181128,15.63],[20181129,15.63],[20181130,15.63],[20181201,15.63],[20181202,15.63],[20181203,15.65],[20181204,15.64],[20181205,15.64],[20181206,15.59],[20181207,15.59],[20181208,15.59],[20181209,15.59],[20181210,15.56],[20181211,15.58],[20181212,15.61],[20181213,15.64],[20181214,15.65],[20181215,15.65],[20181216,15.65],[20181217,15.65],[20181218,15.64],[20181219,15.67],[20181220,15.65],[20181221,15.64],[20181222,15.64],[20181223,15.64],[20181224,15.64],[20181225,15.64],[20181226,15.64],[20181227,15.64],[20181228,15.64],[20181229,15.64],[20181230,15.64],[20181231,15.64],[20190101,15.64],[20190102,15.64],[20190103,15.59],[20190104,15.58],[20190105,15.58],[20190106,15.58],[20190107,15.59],[20190108,15.63],[20190109,15.68],[20190110,15.68],[20190111,15.71],[20190112,15.71],[20190113,15.71],[20190114,15.73],[20190115,15.75],[20190116,15.79],[20190117,15.78],[20190118,15.81],[20190119,15.81],[20190120,15.81],[20190121,15.81],[20190122,15.81],[20190123,15.81],[20190124,15.84],[20190125,15.86],[20190126,15.86],[20190127,15.86],[20190128,15.84],[20190129,15.85],[20190130,15.86],[20190131,15.9],[20190201,15.89],[20190202,15.89],[20190203,15.89],[20190204,15.87],[20190205,15.9],[20190206,15.91],[20190207,15.9],[20190208,15.9],[20190209,15.9],[20190210,15.9],[20190211,15.89],[20190212,15.9],[20190213,15.91],[20190214,15.92],[20190215,15.92],[20190216,15.92],[20190217,15.92],[20190218,15.92],[20190219,15.95],[20190220,15.96],[20190221,15.96],[20190222,15.98],[20190223,15.98],[20190224,15.98],[20190225,16.01],[20190226,16.02],[20190227,16.02],[20190228,16.02],[20190301,16.03],[20190302,16.03],[20190303,16.03],[20190304,16.04],[20190305,16.04],[20190306,16.06],[20190307,16.08],[20190308,16.06],[20190309,16.06],[20190310,16.06],[20190311,16.06],[20190312,16.08],[20190313,16.09],[20190314,16.11],[20190315,16.11],[20190316,16.11],[20190317,16.11],[20190318,16.13],[20190319,16.13],[20190320,16.13],[20190321,16.14],[20190322,16.15],[20190323,16.15],[20190324,16.15],[20190325,16.14],[20190326,16.15],[20190327,16.19],[20190328,16.18],[20190329,16.18],[20190330,16.18],[20190331,16.18],[20190401,16.19],[20190402,16.22],[20190403,16.2],[20190404,16.22],[20190405,16.26],[20190406,16.26],[20190407,16.26],[20190408,16.24],[20190409,16.25],[20190410,16.28],[20190411,16.29],[20190412,16.28],[20190413,16.28],[20190414,16.28],[20190415,16.28],[20190416,16.28],[20190417,16.28],[20190418,16.34],[20190419,16.34],[20190420,16.34],[20190421,16.34],[20190422,16.34],[20190423,16.29],[20190424,16.31],[20190425,16.29],[20190426,16.3],[20190427,16.3],[20190428,16.3],[20190429,16.31],[20190430,16.31],[20190501,16.31],[20190502,16.31],[20190503,16.3],[20190504,16.3],[20190505,16.3],[20190506,16.3],[20190507,16.29],[20190508,16.26],[20190509,16.26],[20190510,16.23],[20190511,16.23],[20190512,16.23],[20190513,16.2],[20190514,16.22],[20190515,16.22],[20190516,16.25],[20190517,16.26],[20190518,16.26],[20190519,16.26],[20190520,16.25],[20190521,16.26],[20190522,16.26],[20190523,16.24],[20190524,16.26],[20190525,16.26],[20190526,16.26],[20190527,16.26],[20190528,16.25],[20190529,16.26],[20190530,16.26],[20190531,16.25],[20190601,16.25],[20190602,16.25],[20190603,16.26],[20190604,16.3],[20190605,16.32],[20190606,16.35],[20190607,16.4],[20190608,16.4],[20190609,16.4],[20190610,16.4],[20190611,16.41],[20190612,16.4],[20190613,16.41],[20190614,16.43],[20190615,16.43],[20190616,16.43],[20190617,16.43],[20190618,16.54],[20190619,16.56],[20190620,16.61],[20190621,16.58],[20190622,16.58],[20190623,16.58],[20190624,16.59],[20190625,16.59],[20190626,16.59],[20190627,16.59],[20190628,16.62],[20190629,16.62],[20190630,16.62],[20190701,16.67],[20190702,16.69],[20190703,16.76],[20190704,16.76],[20190705,16.73],[20190706,16.73],[20190707,16.73],[20190708,16.72],[20190709,16.69],[20190710,16.68],[20190711,16.65],[20190712,16.64],[20190713,16.64],[20190714,16.64],[20190715,16.68],[20190716,16.68],[20190717,16.68],[20190718,16.68],[20190719,16.69],[20190720,16.69],[20190721,16.69],[20190722,16.68],[20190723,16.7],[20190724,16.75],[20190725,16.75],[20190726,16.75],[20190727,16.75],[20190728,16.75],[20190729,16.75],[20190730,16.74],[20190731,16.75],[20190801,16.78],[20190802,16.75],[20190803,16.75],[20190804,16.75],[20190805,16.76],[20190806,16.76],[20190807,16.8],[20190808,16.78],[20190809,16.74],[20190810,16.74],[20190811,16.74],[20190812,16.75],[20190813,16.78],[20190814,16.8],[20190815,16.8],[20190816,16.81],[20190817,16.81],[20190818,16.81],[20190819,16.8],[20190820,16.84],[20190821,16.86],[20190822,16.85],[20190823,16.87],[20190824,16.87],[20190825,16.87],[20190826,16.87],[20190827,16.94],[20190828,16.96],[20190829,16.97],[20190830,16.97],[20190831,16.97],[20190901,16.97],[20190902,16.97],[20190903,16.99],[20190904,16.98],[20190905,16.93],[20190906,16.95],[20190907,16.95],[20190908,16.95],[20190909,16.9],[20190910,16.88],[20190911,16.89],[20190912,16.93],[20190913,16.89],[20190914,16.89],[20190915,16.89],[20190916,16.91],[20190917,16.89],[20190918,16.91],[20190919,16.9],[20190920,16.91],[20190921,16.91],[20190922,16.91],[20190923,16.95],[20190924,16.95],[20190925,16.93],[20190926,16.93],[20190927,16.93],[20190928,16.93],[20190929,16.93],[20190930,16.93],[20191001,16.93],[20191002,16.89],[20191003,16.89],[20191004,16.88],[20191005,16.88],[20191006,16.88],[20191007,16.86],[20191008,16.86],[20191009,16.85],[20191010,16.81],[20191011,16.82],[20191012,16.82],[20191013,16.82],[20191014,16.84],[20191015,16.82],[20191016,16.84],[20191017,16.85],[20191018,16.84],[20191019,16.84],[20191020,16.84],[20191021,16.81],[20191022,16.84],[20191023,16.84],[20191024,16.85],[20191025,16.82],[20191026,16.82],[20191027,16.82],[20191028,16.79],[20191029,16.79],[20191030,16.79],[20191031,16.82],[20191101,16.82],[20191102,16.82],[20191103,16.82],[20191104,16.8],[20191105,16.8],[20191106,16.81],[20191107,16.76],[20191108,16.75],[20191109,16.75],[20191110,16.75],[20191111,16.72],[20191112,16.72],[20191113,16.73],[20191114,16.73],[20191115,16.73],[20191116,16.73],[20191117,16.73],[20191118,16.75],[20191119,16.73],[20191120,16.75],[20191121,16.72],[20191122,16.75],[20191123,16.75],[20191124,16.75],[20191125,16.76],[20191126,16.79],[20191127,16.8],[20191128,16.8],[20191129,16.8],[20191130,16.8],[20191201,16.8],[20191202,16.75],[20191203,16.79],[20191204,16.77],[20191205,16.76],[20191206,16.77],[20191207,16.77],[20191208,16.77],[20191209,16.8],[20191210,16.8],[20191211,16.82],[20191212,16.8],[20191213,16.85],[20191214,16.85],[20191215,16.85],[20191216,16.84],[20191217,16.86],[20191218,16.85],[20191219,16.82],[20191220,16.84],[20191221,16.84],[20191222,16.84],[20191223,16.82],[20191224,16.84],[20191225,16.84],[20191226,16.84],[20191227,16.85],[20191228,16.85],[20191229,16.85],[20191230,16.81],[20191231,16.81],[20200101,16.81],[20200102,16.84],[20200103,16.88],[20200104,16.88],[20200105,16.88],[20200106,16.86],[20200107,16.86],[20200108,16.84],[20200109,16.84],[20200110,16.85],[20200111,16.85],[20200112,16.85],[20200113,16.84],[20200114,16.84],[20200115,16.85],[20200116,16.85],[20200117,16.86],[20200118,16.86],[20200119,16.86],[20200120,16.86],[20200121,16.89],[20200122,16.89],[20200123,16.91],[20200124,16.93],[20200125,16.93],[20200126,16.93],[20200127,16.95],[20200128,16.94],[20200129,16.97],[20200130,16.97],[20200131,16.98],[20200201,16.98],[20200202,16.98],[20200203,16.95],[20200204,16.97],[20200205,16.97],[20200206,16.98],[20200207,16.99],[20200208,16.99],[20200209,16.99],[20200210,17],[20200211,17],[20200212,17.02],[20200213,17.02],[20200214,17.03],[20200215,17.03],[20200216,17.03],[20200217,17.03],[20200218,17.03],[20200219,17.04],[20200220,17.07],[20200221,17.07],[20200222,17.07],[20200223,17.07],[20200224,17],[20200225,16.99],[20200226,16.94],[20200227,16.86],[20200228,16.77],[20200229,16.77],[20200301,16.77],[20200302,16.77],[20200303,16.88],[20200304,16.9],[20200305,16.85],[20200306,16.75],[20200307,16.75],[20200308,16.75],[20200309,16.4],[20200310,16.39],[20200311,16.36],[20200312,15.8],[20200313,15.67],[20200314,15.67],[20200315,15.67],[20200316,15.15],[20200317,14.86],[20200318,14.45],[20200319,14.37],[20200320,14.49],[20200321,14.49],[20200322,14.49],[20200323,14.36],[20200324,14.38],[20200325,14.59],[20200326,14.99],[20200327,15.08],[20200328,15.08],[20200329,15.08],[20200330,15.01],[20200331,15.08],[20200401,14.95],[20200402,14.97],[20200403,15.1],[20200404,15.1],[20200405,15.1],[20200406,15.05],[20200407,15.27],[20200408,15.32],[20200409,15.55],[20200410,15.55],[20200411,15.55],[20200412,15.55],[20200413,15.55],[20200414,15.66],[20200415,15.8],[20200416,15.76],[20200417,15.78],[20200418,15.78],[20200419,15.78],[20200420,15.71],[20200421,15.59],[20200422,15.58],[20200423,15.68],[20200424,15.71],[20200425,15.71],[20200426,15.71],[20200427,15.77],[20200428,15.82],[20200429,15.84],[20200430,15.9],[20200501,15.9],[20200502,15.9],[20200503,15.9],[20200504,15.8],[20200505,15.78],[20200506,15.75],[20200507,15.76],[20200508,15.77],[20200509,15.77],[20200510,15.77],[20200511,15.77],[20200512,15.78],[20200513,15.8],[20200514,15.71],[20200515,15.69],[20200516,15.69],[20200517,15.69],[20200518,15.72],[20200519,15.82],[20200520,15.89],[20200521,15.89],[20200522,15.94],[20200523,15.94],[20200524,15.94],[20200525,15.94],[20200526,16.02],[20200527,16.17],[20200528,16.25],[20200529,16.25],[20200530,16.25],[20200531,16.25],[20200601,16.25],[20200602,16.34],[20200603,16.37],[20200604,16.45],[20200605,16.57],[20200606,16.57],[20200607,16.57],[20200608,16.63],[20200609,16.57],[20200610,16.5],[20200611,16.44],[20200612,16.48],[20200613,16.48],[20200614,16.48],[20200615,16.45],[20200616,16.58],[20200617,16.58],[20200618,16.58],[20200619,16.58],[20200620,16.58],[20200621,16.58],[20200622,16.57],[20200623,16.57],[20200624,16.59],[20200625,16.55],[20200626,16.57],[20200627,16.57],[20200628,16.57],[20200629,16.54],[20200630,16.55],[20200701,16.54],[20200702,16.59],[20200703,16.59],[20200704,16.59],[20200705,16.59],[20200706,16.63],[20200707,16.58],[20200708,16.64],[20200709,16.66],[20200710,16.63],[20200711,16.63],[20200712,16.63],[20200713,16.62],[20200714,16.64],[20200715,16.66],[20200716,16.68],[20200717,16.68],[20200718,16.68],[20200719,16.68],[20200720,16.73],[20200721,16.79],[20200722,16.81],[20200723,16.86],[20200724,16.84],[20200725,16.84],[20200726,16.84],[20200727,16.85],[20200728,16.81],[20200729,16.8],[20200730,16.79],[20200731,16.77],[20200801,16.77],[20200802,16.77],[20200803,16.77],[20200804,16.81],[20200805,16.82],[20200806,16.85],[20200807,16.86],[20200808,16.86],[20200809,16.86],[20200810,16.88],[20200811,16.88],[20200812,16.89],[20200813,16.88],[20200814,16.88],[20200815,16.88],[20200816,16.88],[20200817,16.89],[20200818,16.89],[20200819,16.9],[20200820,16.93],[20200821,16.93],[20200822,16.93],[20200823,16.93],[20200824,16.93],[20200825,16.9],[20200826,16.88],[20200827,16.88],[20200828,16.89],[20200829,16.89],[20200830,16.89],[20200831,16.88],[20200901,16.91],[20200902,16.96],[20200903,16.99],[20200904,16.98],[20200905,16.98],[20200906,16.98],[20200907,16.98],[20200908,16.96],[20200909,16.95],[20200910,16.96],[20200911,16.98],[20200912,16.98],[20200913,16.98],[20200914,16.98],[20200915,16.99],[20200916,17],[20200917,17.02],[20200918,17.02],[20200919,17.02],[20200920,17.02],[20200921,17],[20200922,16.96],[20200923,16.98],[20200924,16.91],[20200925,16.88],[20200926,16.88],[20200927,16.88],[20200928,16.9],[20200929,16.92],[20200930,16.94],[20201001,16.96],[20201002,16.98],[20201003,16.98],[20201004,16.98],[20201005,16.99],[20201006,17],[20201007,17],[20201008,17.04],[20201009,17.07],[20201010,17.07],[20201011,17.07],[20201012,17.09],[20201013,17.1],[20201014,17.1],[20201015,17.06],[20201016,17.09],[20201017,17.09],[20201018,17.09],[20201019,17.09],[20201020,17.07],[20201021,17.07],[20201022,17.03],[20201023,17.07],[20201024,17.07],[20201025,17.07],[20201026,17.07],[20201027,17.09],[20201028,17.02],[20201029,17.02],[20201030,16.99],[20201031,16.99],[20201101,16.99],[20201102,17],[20201103,17.06],[20201104,17.11],[20201105,17.18],[20201106,17.18],[20201107,17.18],[20201108,17.18],[20201109,17.22],[20201110,17.22],[20201111,17.23],[20201112,17.26],[20201113,17.27],[20201114,17.27],[20201115,17.27],[20201116,17.33],[20201117,17.36],[20201118,17.36],[20201119,17.37],[20201120,17.4],[20201121,17.4],[20201122,17.4],[20201123,17.41],[20201124,17.45],[20201125,17.45],[20201126,17.45],[20201127,17.48],[20201128,17.48],[20201129,17.48],[20201130,17.46],[20201201,17.44],[20201202,17.46],[20201203,17.5],[20201204,17.5],[20201205,17.5],[20201206,17.5],[20201207,17.54],[20201208,17.56],[20201209,17.57],[20201210,17.56],[20201211,17.57],[20201212,17.57],[20201213,17.57],[20201214,17.57],[20201215,17.57],[20201216,17.56],[20201217,17.56],[20201218,17.56],[20201219,17.56],[20201220,17.56],[20201221,17.54],[20201222,17.56],[20201223,17.52],[20201224,17.53],[20201225,17.53],[20201226,17.53],[20201227,17.53],[20201228,17.54],[20201229,17.56],[20201230,17.56],[20201231,17.56],[20210101,17.56],[20210102,17.56],[20210103,17.56],[20210104,17.6],[20210105,17.6],[20210106,17.58],[20210107,17.58],[20210108,17.61],[20210109,17.61],[20210110,17.61],[20210111,17.57],[20210112,17.52],[20210113,17.57],[20210114,17.56],[20210115,17.57],[20210116,17.57],[20210117,17.57],[20210118,17.57],[20210119,17.57],[20210120,17.57],[20210121,17.54],[20210122,17.54],[20210123,17.54],[20210124,17.54],[20210125,17.57],[20210126,17.56],[20210127,17.54],[20210128,17.52],[20210129,17.52],[20210201,17.53],[20210202,17.53],[20210203,17.56],[20210204,17.56],[20210205,17.57],[20210208,17.57],[20210209,17.57],[20210210,17.57],[20210211,17.6],[20210212,17.57],[20210215,17.57],[20210216,17.53],[20210217,17.52],[20210218,17.49],[20210219,17.48],[20210222,17.49],[20210223,17.46],[20210224,17.44],[20210225,17.4],[20210226,17.38],[20210301,17.44],[20210302,17.45],[20210303,17.41],[20210304,17.41],[20210305,17.4],[20210308,17.38],[20210309,17.41],[20210310,17.42],[20210311,17.46],[20210312,17.44],[20210315,17.46],[20210316,17.45],[20210317,17.41],[20210318,17.38],[20210319,17.4],[20210322,17.41],[20210323,17.44],[20210324,17.52],[20210325,17.48],[20210326,17.46],[20210329,17.44],[20210330,17.41],[20210331,17.42],[20210401,17.46],[20210405,17.46],[20210406,17.46],[20210407,17.46],[20210408,17.49],[20210409,17.46],[20210412,17.46],[20210413,17.45],[20210414,17.44],[20210415,17.46],[20210416,17.46],[20210419,17.44],[20210420,17.44],[20210421,17.44],[20210422,17.45],[20210423,17.44],[20210426,17.44],[20210427,17.44],[20210428,17.42],[20210429,17.4],[20210430,17.4],[20210503,17.41],[20210504,17.42],[20210505,17.41],[20210506,17.41],[20210507,17.4],[20210510,17.4],[20210511,17.41],[20210512,17.33],[20210514,17.31],[20210517,17.3],[20210518,17.31],[20210519,17.3],[20210520,17.31],[20210521,17.34],[20210525,17.38],[20210526,17.41],[20210527,17.4],[20210528,17.41],[20210531,17.41],[20210601,17.42],[20210602,17.45],[20210603,17.44],[20210604,17.46],[20210607,17.45],[20210608,17.48],[20210609,17.5],[20210610,17.5],[20210611,17.54],[20210614,17.53],[20210615,17.52],[20210616,17.52],[20210617,17.49],[20210618,17.5],[20210621,17.48],[20210622,17.46],[20210623,17.46],[20210624,17.49],[20210625,17.46],[20210628,17.49],[20210629,17.49],[20210630,17.5],[20210701,17.5],[20210702,17.53],[20210705,17.53],[20210706,17.56],[20210707,17.58],[20210708,17.57],[20210709,17.56],[20210712,17.57],[20210713,17.58],[20210714,17.58],[20210715,17.6],[20210716,17.61],[20210719,17.62],[20210720,17.62],[20210721,17.61],[20210722,17.64],[20210723,17.65],[20210726,17.65],[20210727,17.67],[20210728,17.67],[20210729,17.68],[20210730,17.68],[20210802,17.76],[20210803,17.72],[20210804,17.73],[20210805,17.76],[20210806,17.73],[20210809,17.73],[20210810,17.73],[20210811,17.73],[20210812,17.73],[20210813,17.73],[20210816,17.73],[20210817,17.73],[20210818,17.75],[20210819,17.73],[20210820,17.75],[20210823,17.73],[20210824,17.73],[20210825,17.69],[20210826,17.68],[20210827,17.69],[20210830,17.71],[20210831,17.67],[20210901,17.67],[20210902,17.68],[20210903,17.68],[20210907,17.65],[20210908,17.65],[20210909,17.68],[20210910,17.68],[20210913,17.68],[20210914,17.7],[20210915,17.68],[20210916,17.68],[20210917,17.67],[20210920,17.67],[20210921,17.68],[20210922,17.68],[20210923,17.64],[20210924,17.61],[20210927,17.6],[20210928,17.55],[20210929,17.57],[20210930,17.54],[20211001,17.54],[20211004,17.54],[20211005,17.5],[20211006,17.47],[20211007,17.48],[20211008,17.46],[20211011,17.41],[20211012,17.4],[20211013,17.43],[20211014,17.48],[20211015,17.5],[20211018,17.48],[20211019,17.46],[20211020,17.46],[20211021,17.44],[20211022,17.46],[20211025,17.46],[20211026,17.46],[20211027,17.51],[20211028,17.5],[20211029,17.44],[20211102,17.48],[20211103,17.48],[20211104,17.54],[20211105,17.61],[20211108,17.6],[20211109,17.64],[20211110,17.6],[20211111,17.58],[20211112,17.58],[20211115,17.57],[20211116,17.57],[20211117,17.55],[20211118,17.58],[20211119,17.63],[20211122,17.58],[20211123,17.53],[20211124,17.5],[20211126,17.51],[20211129,17.5],[20211130,17.53],[20211201,17.51],[20211202,17.54],[20211203,17.57],[20211206,17.6],[20211207,17.61],[20211208,17.57],[20211209,17.58],[20211210,17.6],[20211213,17.63],[20211214,17.61],[20211215,17.61],[20211216,17.58],[20211217,17.61],[20211220,17.6],[20211221,17.54],[20211222,17.54],[20211223,17.51],[20211227,17.51],[20211228,17.53],[20211229,17.5],[20211230,17.48],[20211231,17.48],[20220103,17.47],[20220104,17.48],[20220105,17.48],[20220106,17.44],[20220107,17.44],[20220110,17.43],[20220111,17.43],[20220112,17.44],[20220113,17.47],[20220114,17.44],[20220118,17.38],[20220119,17.37],[20220120,17.38],[20220121,17.38],[20220124,17.36],[20220125,17.34],[20220126,17.34],[20220127,17.33],[20220128,17.29],[20220131,17.23],[20220201,17.21],[20220202,17.24],[20220203,17.14],[20220204,17],[20220207,16.9],[20220208,16.92],[20220209,16.97],[20220210,16.93],[20220211,16.9],[20220214,16.85],[20220215,16.85],[20220216,16.89],[20220217,16.9],[20220218,16.92],[20220222,16.83],[20220223,16.86],[20220224,16.79],[20220225,16.83],[20220228,16.82],[20220301,16.95],[20220302,16.89],[20220303,16.89],[20220304,16.87],[20220307,16.76],[20220308,16.69],[20220309,16.7],[20220310,16.66],[20220311,16.68],[20220314,16.61],[20220315,16.59],[20220316,16.62],[20220317,16.66],[20220318,16.69],[20220321,16.68],[20220322,16.66],[20220323,16.69],[20220324,16.68],[20220325,16.66],[20220328,16.66],[20220329,16.68],[20220330,16.68],[20220331,16.72],[20220401,16.7],[20220404,16.73],[20220405,16.69],[20220406,16.63],[20220407,16.62],[20220408,16.61],[20220411,16.55],[20220412,16.52],[20220413,16.51],[20220414,16.46],[20220419,16.41],[20220420,16.44],[20220421,16.41],[20220422,16.38],[20220425,16.37],[20220426,16.37],[20220427,16.29],[20220428,16.25],[20220429,16.2],[20220502,16.17],[20220503,16.15],[20220504,16.1],[20220505,16.07],[20220506,15.93],[20220510,15.93],[20220511,15.98],[20220512,16.03],[20220513,16.01],[20220516,16.01],[20220517,16],[20220518,16.01],[20220519,15.95],[20220520,15.94],[20220523,15.93],[20220524,15.91],[20220525,15.91],[20220527,15.98],[20220531,15.94],[20220601,15.9],[20220602,15.87],[20220603,15.84],[20220607,15.84],[20220608,15.8],[20220609,15.7],[20220610,15.59],[20220613,15.35],[20220614,15.22],[20220615,15.28],[20220616,15.19],[20220617,15.19],[20220621,15.16],[20220622,15.2],[20220624,15.23],[20220627,15.2],[20220628,15.13],[20220629,15.13],[20220630,15.09],[20220701,15.15],[20220705,15.15],[20220706,15.15],[20220707,15.12],[20220708,15.18],[20220711,15.23],[20220712,15.29],[20220713,15.28],[20220714,15.22],[20220715,15.25],[20220718,15.23],[20220719,15.23],[20220720,15.33],[20220721,15.36],[20220722,15.49],[20220725,15.56],[20220726,15.59],[20220727,15.59],[20220728,15.7],[20220729,15.76],[20220801,15.83],[20220802,15.81],[20220803,15.81],[20220804,15.87],[20220805,15.83],[20220808,15.86],[20220809,15.84],[20220810,15.87],[20220811,15.87],[20220812,15.88],[20220816,15.88],[20220817,15.81],[20220818,15.78],[20220819,15.69],[20220822,15.59],[20220823,15.54],[20220824,15.52],[20220825,15.56],[20220826,15.53],[20220829,15.47],[20220830,15.42],[20220831,15.35],[20220901,15.24],[20220902,15.29],[20220906,15.23],[20220907,15.26],[20220908,15.24],[20220909,15.26],[20220912,15.33],[20220913,15.29],[20220914,15.27],[20220915,15.26],[20220916,15.2],[20220919,15.18],[20220920,15.08],[20220921,15.09],[20220922,15.03],[20220923,14.97],[20220926,14.87],[20220927,14.77],[20220928,14.68],[20220929,14.59],[20220930,14.63],[20221003,14.72],[20221004,14.82],[20221005,14.77],[20221006,14.75],[20221007,14.68],[20221010,14.59],[20221011,14.53],[20221012,14.47],[20221013,14.45],[20221014,14.47],[20221017,14.53],[20221018,14.59],[20221019,14.56],[20221020,14.53],[20221021,14.48],[20221024,14.54],[20221025,14.65],[20221026,14.71],[20221027,14.79],[20221028,14.78],[20221031,14.79],[20221102,14.84],[20221103,14.77],[20221104,14.78],[20221107,14.81],[20221108,14.85],[20221109,14.88],[20221110,15.02],[20221111,15.06],[20221114,15.06],[20221115,15.11],[20221116,15.12],[20221117,15.11],[20221118,15.12],[20221121,15.14],[20221122,15.17],[20221123,15.23],[20221125,15.29],[20221128,15.27],[20221129,15.29],[20221130,15.27],[20221201,15.36],[20221202,15.36],[20221205,15.38],[20221206,15.39],[20221207,15.38],[20221208,15.36],[20221209,15.32],[20221212,15.33],[20221213,15.36],[20221214,15.35],[20221215,15.29],[20221216,15.2],[20221219,15.15],[20221220,15.09],[20221221,15.09],[20221222,15.09],[20221223,15.08],[20221227,15.02],[20221228,15.02],[20221229,15.03],[20221230,14.99],[20230103,15.12],[20230104,15.21],[20230105,15.18],[20230106,15.26],[20230109,15.29],[20230110,15.27],[20230111,15.35],[20230112,15.41],[20230113,15.45],[20230117,15.51],[20230118,15.6],[20230119,15.56],[20230120,15.5],[20230123,15.5],[20230124,15.53],[20230125,15.54],[20230126,15.54],[20230127,15.54],[20230130,15.51],[20230131,15.51],[20230201,15.53],[20230202,15.69],[20230203,15.65],[20230206,15.62],[20230207,15.62],[20230208,15.6],[20230209,15.63],[20230210,15.59],[20230213,15.57],[20230214,15.54],[20230215,15.5],[20230216,15.5],[20230217,15.5],[20230221,15.41],[20230222,15.39],[20230223,15.44],[20230224,15.41],[20230227,15.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwu00e4hrungen (Europa)"},"ts":[[20180228,484.62],[20180301,484.91],[20180302,485.03],[20180303,485.03],[20180304,485.03],[20180305,484.39],[20180306,483.25],[20180307,482.88],[20180308,482.74],[20180309,483.6],[20180310,483.6],[20180311,483.6],[20180312,483.84],[20180313,483.91],[20180314,484.04],[20180315,484.82],[20180316,485.23],[20180317,485.23],[20180318,485.23],[20180319,485.06],[20180320,485.26],[20180321,485.19],[20180322,486.14],[20180323,486.02],[20180324,486.02],[20180325,486.02],[20180326,485.72],[20180327,485.68],[20180328,485.62],[20180329,486.03],[20180330,486.03],[20180331,486.03],[20180401,486.03],[20180402,486.03],[20180403,486.21],[20180404,486.43],[20180405,486.1],[20180406,485.97],[20180407,485.97],[20180408,485.97],[20180409,486.2],[20180410,485.97],[20180411,485.56],[20180412,485.43],[20180413,485.71],[20180414,485.71],[20180415,485.71],[20180416,485.22],[20180417,485.26],[20180418,484.8],[20180419,483.81],[20180420,483.07],[20180421,483.07],[20180422,483.07],[20180423,482.8],[20180424,482.68],[20180425,481.91],[20180426,482.5],[20180427,483.26],[20180428,483.26],[20180429,483.26],[20180430,483.25],[20180501,483.24],[20180502,482.86],[20180503,483.14],[20180504,483.44],[20180505,483.44],[20180506,483.44],[20180507,483.39],[20180508,483.3],[20180509,483.04],[20180510,483.1],[20180511,483.1],[20180512,483.1],[20180513,483.1],[20180514,482.23],[20180515,481.95],[20180516,482.51],[20180517,481.88],[20180518,481.92],[20180519,481.92],[20180520,481.92],[20180521,482],[20180522,482.21],[20180523,483.38],[20180524,483.84],[20180525,484.47],[20180526,484.47],[20180527,484.47],[20180528,484.49],[20180529,483.89],[20180530,483.24],[20180531,483.59],[20180601,484.39],[20180602,484.39],[20180603,484.39],[20180604,484.69],[20180605,484.8],[20180606,482.27],[20180607,481.16],[20180608,481.26],[20180609,481.26],[20180610,481.26],[20180611,480.97],[20180612,481.4],[20180613,481.81],[20180614,482.73],[20180615,484.23],[20180616,484.23],[20180617,484.23],[20180618,484.57],[20180619,485.1],[20180620,484.84],[20180621,484.87],[20180622,484.31],[20180623,484.31],[20180624,484.31],[20180625,483.69],[20180626,483.08],[20180627,483.39],[20180628,483.37],[20180629,483.62],[20180630,483.62],[20180701,483.62],[20180702,484.05],[20180703,484.39],[20180704,484.71],[20180705,484.09],[20180706,484.03],[20180707,484.03],[20180708,484.03],[20180709,483.99],[20180710,483.86],[20180711,483.73],[20180712,483.77],[20180713,483.68],[20180714,483.68],[20180715,483.68],[20180716,483.8],[20180717,484.1],[20180718,484.55],[20180719,484.13],[20180720,483.65],[20180721,483.65],[20180722,483.65],[20180723,483.36],[20180724,483.04],[20180725,483.65],[20180726,483.48],[20180727,483.52],[20180728,483.52],[20180729,483.52],[20180730,482.91],[20180731,482.82],[20180801,482.66],[20180802,482.41],[20180803,482.63],[20180804,482.63],[20180805,482.63],[20180806,483.35],[20180807,483.44],[20180808,482.99],[20180809,483.13],[20180810,484.52],[20180811,484.52],[20180812,484.52],[20180813,484.76],[20180814,484.97],[20180815,485.1],[20180816,484.73],[20180817,484.29],[20180818,484.29],[20180819,484.29],[20180820,484.28],[20180821,484.28],[20180822,483.92],[20180823,483.83],[20180824,483.29],[20180825,483.29],[20180826,483.29],[20180827,482.68],[20180828,482.07],[20180829,482.01],[20180830,482.53],[20180831,483.31],[20180901,483.31],[20180902,483.31],[20180903,483.48],[20180904,483.59],[20180905,483.32],[20180906,483.49],[20180907,484.18],[20180908,484.18],[20180909,484.18],[20180910,484.04],[20180911,483.88],[20180912,483.95],[20180913,484.15],[20180914,483.62],[20180915,483.62],[20180916,483.62],[20180917,484.19],[20180918,484.33],[20180919,483.47],[20180920,483.25],[20180921,483.98],[20180922,483.98],[20180923,483.98],[20180924,483.13],[20180925,481.83],[20180926,482.1],[20180927,482.36],[20180928,482.81],[20180929,482.81],[20180930,482.81],[20181001,481.68],[20181002,482.06],[20181003,481.61],[20181004,480.89],[20181005,479.82],[20181006,479.82],[20181007,479.82],[20181008,479.73],[20181009,479.67],[20181010,479.53],[20181011,479.15],[20181012,479.03],[20181013,479.03],[20181014,479.03],[20181015,479.5],[20181016,479.85],[20181017,480.33],[20181018,480.09],[20181019,480.16],[20181020,480.16],[20181021,480.16],[20181022,480.13],[20181023,480.67],[20181024,481.37],[20181025,481.1],[20181026,481.73],[20181027,481.73],[20181028,481.73],[20181029,482.11],[20181030,481.67],[20181031,481.49],[20181101,481.47],[20181102,481.67],[20181103,481.67],[20181104,481.67],[20181105,481.55],[20181106,481.25],[20181107,481.35],[20181108,480.98],[20181109,481.33],[20181110,481.33],[20181111,481.33],[20181112,482.03],[20181113,481.69],[20181114,481.05],[20181115,481.1],[20181116,480.34],[20181117,480.34],[20181118,480.34],[20181119,480.02],[20181120,479.95],[20181121,480.02],[20181122,480.22],[20181123,481.07],[20181124,481.07],[20181125,481.07],[20181126,481.4],[20181127,481.5],[20181128,481.71],[20181129,481.49],[20181130,481.52],[20181201,481.52],[20181202,481.52],[20181203,482.1],[20181204,482.6],[20181205,483.29],[20181206,483.34],[20181207,483.36],[20181208,483.36],[20181209,483.36],[20181210,483.3],[20181211,483.67],[20181212,483.51],[20181213,483.74],[20181214,484.09],[20181215,484.09],[20181216,484.09],[20181217,484.12],[20181218,483.86],[20181219,483.58],[20181220,484],[20181221,483.75],[20181222,483.75],[20181223,483.75],[20181224,483.79],[20181225,483.79],[20181226,483.81],[20181227,484.05],[20181228,484.45],[20181229,484.45],[20181230,484.45],[20181231,484.49],[20190101,484.49],[20190102,485.19],[20190103,485.41],[20190104,484.67],[20190105,484.67],[20190106,484.67],[20190107,484.67],[20190108,484.16],[20190109,484.23],[20190110,484.16],[20190111,484.05],[20190112,484.05],[20190113,484.05],[20190114,484.99],[20190115,485.48],[20190116,485.72],[20190117,485.49],[20190118,485.42],[20190119,485.42],[20190120,485.42],[20190121,485.36],[20190122,485.68],[20190123,486.1],[20190124,487.42],[20190125,487.93],[20190126,487.93],[20190127,487.93],[20190128,487.55],[20190129,487.57],[20190130,487.28],[20190131,488.09],[20190201,487.92],[20190202,487.92],[20190203,487.92],[20190204,487.15],[20190205,486.95],[20190206,487.35],[20190207,487.69],[20190208,487.95],[20190209,487.95],[20190210,487.95],[20190211,487.74],[20190212,487.48],[20190213,487.77],[20190214,488.1],[20190215,488.36],[20190216,488.36],[20190217,488.36],[20190218,488.48],[20190219,488.69],[20190220,489.06],[20190221,488.58],[20190222,488.81],[20190223,488.81],[20190224,488.81],[20190225,489.07],[20190226,489.24],[20190227,489.45],[20190228,489.02],[20190301,488.48],[20190302,488.48],[20190303,488.48],[20190304,488.58],[20190305,488.78],[20190306,489.25],[20190307,490.46],[20190308,491.37],[20190309,491.37],[20190310,491.37],[20190311,491.16],[20190312,491.13],[20190313,491.03],[20190314,491.37],[20190315,491.57],[20190316,491.57],[20190317,491.57],[20190318,492.01],[20190319,492.17],[20190320,492.16],[20190321,493.23],[20190322,494.93],[20190323,494.93],[20190324,494.93],[20190325,495.33],[20190326,495.43],[20190327,496.2],[20190328,496.13],[20190329,495.88],[20190330,495.88],[20190331,495.88],[20190401,495.48],[20190402,495.38],[20190403,494.96],[20190404,494.85],[20190405,494.47],[20190406,494.47],[20190407,494.47],[20190408,494.56],[20190409,494.53],[20190410,495.04],[20190411,495.15],[20190412,494.35],[20190413,494.35],[20190414,494.35],[20190415,493.48],[20190416,493.11],[20190417,492.5],[20190418,493.23],[20190419,493.24],[20190420,493.24],[20190421,493.24],[20190422,493.24],[20190423,492.45],[20190424,493.17],[20190425,493.74],[20190426,493.97],[20190427,493.97],[20190428,493.97],[20190429,494.09],[20190430,493.61],[20190501,493.64],[20190502,493.87],[20190503,493.9],[20190504,493.9],[20190505,493.9],[20190506,493.98],[20190507,494.23],[20190508,494.19],[20190509,494.16],[20190510,493.83],[20190511,493.83],[20190512,493.83],[20190513,494.26],[20190514,494.51],[20190515,495.16],[20190516,495.24],[20190517,495.63],[20190518,495.63],[20190519,495.63],[20190520,495.45],[20190521,495.04],[20190522,495.35],[20190523,495.94],[20190524,496.46],[20190525,496.46],[20190526,496.46],[20190527,496.55],[20190528,496.73],[20190529,497.37],[20190530,497.37],[20190531,498.18],[20190601,498.18],[20190602,498.18],[20190603,499.4],[20190604,499.61],[20190605,500.33],[20190606,500.79],[20190607,501.48],[20190608,501.48],[20190609,501.48],[20190610,501.33],[20190611,500.87],[20190612,500.73],[20190613,501.31],[20190614,502.02],[20190615,502.02],[20190616,502.02],[20190617,501.91],[20190618,503.89],[20190619,504.45],[20190620,505.5],[20190621,505.47],[20190622,505.47],[20190623,505.47],[20190624,505.71],[20190625,506.08],[20190626,505.95],[20190627,505.77],[20190628,506.1],[20190629,506.1],[20190630,506.1],[20190701,506.8],[20190702,507.92],[20190703,509.65],[20190704,510.38],[20190705,509.64],[20190706,509.64],[20190707,509.64],[20190708,508.96],[20190709,508.3],[20190710,507.33],[20190711,506.92],[20190712,505.87],[20190713,505.87],[20190714,505.87],[20190715,506.47],[20190716,507.28],[20190717,507.91],[20190718,508.65],[20190719,509.11],[20190720,509.11],[20190721,509.11],[20190722,509.21],[20190723,510.35],[20190724,511.61],[20190725,512.08],[20190726,511.57],[20190727,511.57],[20190728,511.57],[20190729,511.8],[20190730,511.44],[20190731,512.1],[20190801,512.91],[20190802,514.14],[20190803,514.14],[20190804,514.14],[20190805,514.94],[20190806,515.11],[20190807,516.58],[20190808,516.16],[20190809,515.51],[20190810,515.51],[20190811,515.51],[20190812,515.53],[20190813,516.48],[20190814,517.81],[20190815,519.08],[20190816,521.18],[20190817,521.18],[20190818,521.18],[20190819,519.09],[20190820,519.48],[20190821,519.29],[20190822,518.44],[20190823,518],[20190824,518],[20190825,518],[20190826,518.56],[20190827,519.62],[20190828,521.47],[20190829,521.47],[20190830,520.97],[20190831,520.97],[20190901,520.97],[20190902,521.2],[20190903,522.03],[20190904,521.75],[20190905,519.97],[20190906,519.12],[20190907,519.12],[20190908,519.12],[20190909,518.78],[20190910,517.19],[20190911,516.79],[20190912,517.5],[20190913,515.6],[20190914,515.6],[20190915,515.6],[20190916,515.94],[20190917,515.96],[20190918,516.18],[20190919,516.64],[20190920,517.12],[20190921,517.12],[20190922,517.12],[20190923,519],[20190924,519.98],[20190925,520.48],[20190926,519.94],[20190927,519.74],[20190928,519.74],[20190929,519.74],[20190930,519.72],[20191001,518.63],[20191002,518.06],[20191003,518.39],[20191004,519.4],[20191005,519.4],[20191006,519.4],[20191007,518.92],[20191008,518.88],[20191009,518.07],[20191010,516.47],[20191011,515.04],[20191012,515.04],[20191013,515.04],[20191014,515.53],[20191015,515.55],[20191016,514.69],[20191017,514.44],[20191018,514.26],[20191019,514.26],[20191020,514.26],[20191021,513.36],[20191022,513.67],[20191023,514.33],[20191024,514.43],[20191025,514.07],[20191026,514.07],[20191027,514.07],[20191028,512.73],[20191029,512.43],[20191030,512.6],[20191031,514.1],[20191101,513.89],[20191102,513.89],[20191103,513.89],[20191104,513.14],[20191105,512.46],[20191106,512.43],[20191107,511.69],[20191108,510.78],[20191109,510.78],[20191110,510.78],[20191111,510.6],[20191112,510.38],[20191113,511.67],[20191114,512.43],[20191115,512.22],[20191116,512.22],[20191117,512.22],[20191118,512.04],[20191119,511.91],[20191120,512.07],[20191121,511.64],[20191122,511.94],[20191123,511.94],[20191124,511.94],[20191125,512.27],[20191126,512.73],[20191127,512.95],[20191128,512.72],[20191129,512.68],[20191130,512.68],[20191201,512.68],[20191202,511.24],[20191203,512.2],[20191204,512.41],[20191205,511.7],[20191206,511.42],[20191207,511.42],[20191208,511.42],[20191209,512.03],[20191210,512.12],[20191211,512.67],[20191212,512.14],[20191213,512.2],[20191214,512.2],[20191215,512.2],[20191216,513.02],[20191217,512.7],[20191218,512.51],[20191219,511.71],[20191220,511.87],[20191221,511.87],[20191222,511.87],[20191223,512.11],[20191224,512.09],[20191225,512.09],[20191226,512.11],[20191227,512.23],[20191228,512.23],[20191229,512.23],[20191230,511.99],[20191231,511.55],[20200101,511.55],[20200102,511.75],[20200103,513.58],[20200104,513.58],[20200105,513.58],[20200106,513.55],[20200107,513.6],[20200108,513.56],[20200109,512.63],[20200110,512.66],[20200111,512.66],[20200112,512.66],[20200113,512.09],[20200114,512.36],[20200115,513.34],[20200116,513.58],[20200117,513.8],[20200118,513.8],[20200119,513.8],[20200120,513.82],[20200121,514.22],[20200122,514.7],[20200123,515.98],[20200124,517.13],[20200125,517.13],[20200126,517.13],[20200127,518.78],[20200128,518.66],[20200129,518.67],[20200130,519.35],[20200131,520.06],[20200201,520.06],[20200202,520.06],[20200203,519.94],[20200204,519.09],[20200205,518.6],[20200206,518.32],[20200207,518.83],[20200208,518.83],[20200209,518.83],[20200210,519.53],[20200211,519.87],[20200212,520.25],[20200213,520.93],[20200214,521.17],[20200215,521.17],[20200216,521.17],[20200217,521.19],[20200218,521.33],[20200219,521.66],[20200220,522.12],[20200221,522.7],[20200222,522.7],[20200223,522.7],[20200224,522.98],[20200225,523.01],[20200226,522.24],[20200227,521.12],[20200228,520.71],[20200229,520.71],[20200301,520.71],[20200302,520.81],[20200303,521.3],[20200304,522.57],[20200305,522.3],[20200306,522.73],[20200307,522.73],[20200308,522.73],[20200309,521.41],[20200310,519.69],[20200311,519.41],[20200312,514.64],[20200313,508.33],[20200314,508.33],[20200315,508.33],[20200316,502.15],[20200317,498.58],[20200318,491.08],[20200319,489.64],[20200320,494.14],[20200321,494.14],[20200322,494.14],[20200323,493.57],[20200324,493.54],[20200325,493.6],[20200326,496.31],[20200327,499.75],[20200328,499.75],[20200329,499.75],[20200330,500.63],[20200331,499.7],[20200401,499.89],[20200402,500.05],[20200403,500.14],[20200404,500.14],[20200405,500.14],[20200406,499.35],[20200407,499.11],[20200408,498.94],[20200409,501.05],[20200410,501.11],[20200411,501.11],[20200412,501.11],[20200413,501.11],[20200414,502.47],[20200415,503.25],[20200416,503.79],[20200417,504.53],[20200418,504.53],[20200419,504.53],[20200420,503.56],[20200421,501.89],[20200422,500.04],[20200423,501.49],[20200424,503],[20200425,503],[20200426,503],[20200427,504.13],[20200428,504.96],[20200429,505.78],[20200430,507.62],[20200501,507.63],[20200502,507.63],[20200503,507.63],[20200504,506.98],[20200505,507.24],[20200506,506.79],[20200507,506.61],[20200508,507.06],[20200509,507.06],[20200510,507.06],[20200511,506.94],[20200512,506.77],[20200513,507.48],[20200514,507.34],[20200515,507.08],[20200516,507.08],[20200517,507.08],[20200518,506.96],[20200519,506.52],[20200520,507.66],[20200521,507.77],[20200522,508.55],[20200523,508.55],[20200524,508.55],[20200525,508.64],[20200526,508.67],[20200527,508.9],[20200528,509.54],[20200529,510.12],[20200530,510.12],[20200531,510.12],[20200601,510.02],[20200602,510.42],[20200603,509.57],[20200604,509.66],[20200605,509.66],[20200606,509.66],[20200607,509.66],[20200608,510.56],[20200609,511.2],[20200610,510.88],[20200611,511.74],[20200612,512.22],[20200613,512.22],[20200614,512.22],[20200615,512.47],[20200616,513.25],[20200617,513.78],[20200618,513.99],[20200619,513.96],[20200620,513.96],[20200621,513.96],[20200622,514.24],[20200623,513.84],[20200624,513.77],[20200625,514.73],[20200626,514.88],[20200627,514.88],[20200628,514.88],[20200629,514.32],[20200630,514.52],[20200701,514.2],[20200702,515.01],[20200703,515.42],[20200704,515.42],[20200705,515.42],[20200706,515.53],[20200707,515.59],[20200708,516.4],[20200709,516.81],[20200710,517.05],[20200711,517.05],[20200712,517.05],[20200713,515.62],[20200714,515.49],[20200715,515.46],[20200716,515.75],[20200717,516.01],[20200718,516.01],[20200719,516.01],[20200720,516.69],[20200721,517.88],[20200722,518.18],[20200723,519.04],[20200724,518.19],[20200725,518.19],[20200726,518.19],[20200727,517.89],[20200728,518.78],[20200729,518.76],[20200730,519.41],[20200731,519.27],[20200801,519.27],[20200802,519.27],[20200803,518.87],[20200804,519.73],[20200805,519.5],[20200806,520.15],[20200807,519.73],[20200808,519.73],[20200809,519.73],[20200810,520.4],[20200811,520.37],[20200812,519.32],[20200813,518.38],[20200814,518.34],[20200815,518.34],[20200816,518.34],[20200817,518.83],[20200818,519.28],[20200819,519.36],[20200820,519.59],[20200821,520.29],[20200822,520.29],[20200823,520.29],[20200824,519.66],[20200825,518.48],[20200826,518.15],[20200827,518.08],[20200828,517.93],[20200829,517.93],[20200830,517.93],[20200831,517.75],[20200901,517.34],[20200902,519.56],[20200903,520.13],[20200904,519.53],[20200905,519.53],[20200906,519.53],[20200907,518.79],[20200908,518.68],[20200909,518.36],[20200910,518.16],[20200911,518.43],[20200912,518.43],[20200913,518.43],[20200914,519.14],[20200915,519.11],[20200916,519.86],[20200917,520.16],[20200918,519.91],[20200919,519.91],[20200920,519.91],[20200921,519.98],[20200922,519.77],[20200923,519.48],[20200924,518.83],[20200925,518.62],[20200926,518.62],[20200927,518.62],[20200928,518.89],[20200929,519.47],[20200930,519.21],[20201001,519.94],[20201002,520.42],[20201003,520.42],[20201004,520.42],[20201005,520.37],[20201006,520.36],[20201007,519.96],[20201008,520.51],[20201009,521.54],[20201010,521.54],[20201011,521.54],[20201012,522.44],[20201013,523],[20201014,523.39],[20201015,523.76],[20201016,523.85],[20201017,523.85],[20201018,523.85],[20201019,523.67],[20201020,523],[20201021,522.77],[20201022,521.99],[20201023,522.17],[20201024,522.17],[20201025,522.17],[20201026,522.24],[20201027,523.05],[20201028,523.11],[20201029,523.01],[20201030,522.95],[20201031,522.95],[20201101,522.95],[20201102,522.88],[20201103,523.32],[20201104,524.36],[20201105,524.99],[20201106,524.97],[20201107,524.97],[20201108,524.97],[20201109,523.65],[20201110,522.49],[20201111,523.12],[20201112,523.57],[20201113,524.03],[20201114,524.03],[20201115,524.03],[20201116,524.52],[20201117,524.9],[20201118,525.35],[20201119,525.73],[20201120,526.06],[20201121,526.06],[20201122,526.06],[20201123,526.25],[20201124,526.18],[20201125,526.62],[20201126,526.97],[20201127,527.17],[20201128,527.17],[20201129,527.17],[20201130,526.86],[20201201,526.02],[20201202,525.48],[20201203,525.95],[20201204,526.15],[20201205,526.15],[20201206,526.15],[20201207,526.63],[20201208,527.45],[20201209,528.29],[20201210,528.28],[20201211,528.48],[20201212,528.48],[20201213,528.48],[20201214,528.8],[20201215,528.79],[20201216,528.09],[20201217,528.18],[20201218,527.69],[20201219,527.69],[20201220,527.69],[20201221,527.38],[20201222,527.34],[20201223,526.87],[20201224,526.85],[20201225,526.85],[20201226,526.85],[20201227,526.85],[20201228,526.92],[20201229,527.28],[20201230,527.33],[20201231,527.92],[20210101,527.92],[20210102,527.92],[20210103,527.92],[20210104,528.99],[20210105,528.68],[20210106,528.21],[20210107,528.11],[20210108,528.37],[20210109,528.37],[20210110,528.37],[20210111,527.58],[20210112,526.59],[20210113,527.29],[20210114,527.95],[20210115,528.27],[20210116,528.27],[20210117,528.27],[20210118,527.76],[20210119,527.88],[20210120,528.11],[20210121,527.63],[20210122,526.9],[20210123,526.9],[20210124,526.9],[20210125,527.73],[20210126,527.51],[20210127,527.65],[20210128,527.17],[20210129,526.87],[20210130,526.87],[20210131,526.87],[20210201,526.87],[20210202,526.71],[20210203,526.74],[20210204,526.41],[20210205,526.12],[20210206,526.12],[20210207,526.12],[20210208,525.92],[20210209,526.27],[20210210,526.43],[20210211,526.71],[20210212,526.12],[20210213,526.12],[20210214,526.12],[20210215,525.09],[20210216,524.4],[20210217,524.09],[20210218,523.43],[20210219,522.33],[20210220,522.33],[20210221,522.33],[20210222,521.98],[20210223,520.96],[20210224,519.83],[20210225,517.56],[20210226,517.74],[20210227,517.74],[20210228,517.74],[20210301,519.65],[20210302,520.19],[20210303,519.35],[20210304,518.69],[20210305,518.98],[20210306,518.98],[20210307,518.98],[20210308,518.54],[20210309,519.62],[20210310,519.99],[20210311,520.73],[20210312,519.75],[20210313,519.75],[20210314,519.75],[20210315,520.07],[20210316,520.67],[20210317,519.67],[20210318,518.45],[20210319,518.81],[20210320,518.81],[20210321,518.81],[20210322,519.33],[20210323,519.55],[20210324,520.22],[20210325,520.83],[20210326,520.33],[20210327,520.33],[20210328,520.33],[20210329,519.97],[20210330,519.08],[20210331,519.31],[20210401,520.03],[20210402,520.06],[20210403,520.06],[20210404,520.06],[20210405,520.06],[20210406,520],[20210407,520.13],[20210408,520.4],[20210409,519.73],[20210410,519.73],[20210411,519.73],[20210412,519.73],[20210413,519.09],[20210414,518.75],[20210415,518.98],[20210416,519.21],[20210417,519.21],[20210418,519.21],[20210419,519.26],[20210420,518.98],[20210421,519.2],[20210422,519.11],[20210423,518.89],[20210424,518.89],[20210425,518.89],[20210426,518.36],[20210427,518.51],[20210428,517.91],[20210429,517.59],[20210430,517.61],[20210501,517.61],[20210502,517.61],[20210503,517.4],[20210504,518.22],[20210505,518.52],[20210506,518.25],[20210507,517.86],[20210508,517.86],[20210509,517.86],[20210510,518.09],[20210511,516.91],[20210512,516.36],[20210513,516.16],[20210514,515.63],[20210515,515.63],[20210516,515.63],[20210517,515.38],[20210518,515.15],[20210519,514.26],[20210520,514.37],[20210521,515.41],[20210522,515.41],[20210523,515.41],[20210524,515.46],[20210525,516.1],[20210526,517.26],[20210527,516.77],[20210528,516.9],[20210529,516.9],[20210530,516.9],[20210531,516.78],[20210601,517.03],[20210602,517.07],[20210603,517.12],[20210604,517.52],[20210605,517.52],[20210606,517.52],[20210607,517.89],[20210608,518.3],[20210609,519.31],[20210610,519.23],[20210611,520.54],[20210612,520.54],[20210613,520.54],[20210614,520.32],[20210615,519.7],[20210616,519.57],[20210617,518.75],[20210618,518.58],[20210619,518.58],[20210620,518.58],[20210621,518.04],[20210622,517.91],[20210623,518.07],[20210624,518.18],[20210625,517.73],[20210626,517.73],[20210627,517.73],[20210628,517.71],[20210629,517.76],[20210630,518.43],[20210701,518.47],[20210702,519.33],[20210703,519.33],[20210704,519.33],[20210705,519.33],[20210706,520.13],[20210707,521.29],[20210708,521.72],[20210709,521.21],[20210710,521.21],[20210711,521.21],[20210712,521.43],[20210713,521.54],[20210714,521.96],[20210715,522.31],[20210716,522.39],[20210717,522.39],[20210718,522.39],[20210719,522.89],[20210720,523.27],[20210721,522.81],[20210722,523.87],[20210723,524.2],[20210724,524.2],[20210725,524.2],[20210726,524.4],[20210727,524.84],[20210728,524.87],[20210729,525.12],[20210730,525.57],[20210731,525.57],[20210801,525.57],[20210802,526.16],[20210803,526.85],[20210804,527.23],[20210805,527.63],[20210806,527],[20210807,527],[20210808,527],[20210809,526.22],[20210810,526.28],[20210811,525.99],[20210812,526.21],[20210813,526.14],[20210814,526.14],[20210815,526.14],[20210816,526.58],[20210817,526.99],[20210818,526.94],[20210819,526.81],[20210820,526.7],[20210821,526.7],[20210822,526.7],[20210823,526.31],[20210824,526.88],[20210825,525.67],[20210826,524.43],[20210827,524.44],[20210828,524.44],[20210829,524.44],[20210830,525.05],[20210831,524.41],[20210901,523.36],[20210902,523.62],[20210903,523.21],[20210904,523.21],[20210905,523.21],[20210906,523.07],[20210907,522.26],[20210908,521.96],[20210909,522.74],[20210910,523.12],[20210911,523.12],[20210912,523.12],[20210913,522.92],[20210914,522.98],[20210915,523.15],[20210916,522.24],[20210917,521.41],[20210918,521.41],[20210919,521.41],[20210920,521.7],[20210921,522.36],[20210922,522.74],[20210923,521.92],[20210924,520.57],[20210925,520.57],[20210926,520.57],[20210927,520.02],[20210928,519.34],[20210929,519.42],[20210930,518.92],[20211001,519.96],[20211002,519.96],[20211003,519.96],[20211004,520.19],[20211005,520.12],[20211006,519.47],[20211007,519.8],[20211008,518.98],[20211009,518.98],[20211010,518.98],[20211011,518.09],[20211012,517.61],[20211013,518.62],[20211014,520.52],[20211015,520.22],[20211016,520.22],[20211017,520.22],[20211018,519.43],[20211019,518.89],[20211020,518.66],[20211021,518.83],[20211022,518.71],[20211023,518.71],[20211024,518.71],[20211025,518.98],[20211026,519.4],[20211027,520.5],[20211028,520.58],[20211029,518.91],[20211030,518.91],[20211031,518.91],[20211101,519.08],[20211102,519.89],[20211103,520.59],[20211104,521.59],[20211105,523.13],[20211106,523.13],[20211107,523.13],[20211108,523.01],[20211109,524.03],[20211110,523.22],[20211111,521.47],[20211112,521.45],[20211113,521.45],[20211114,521.45],[20211115,521.56],[20211116,521.43],[20211117,521.17],[20211118,521.86],[20211119,523.25],[20211120,523.25],[20211121,523.25],[20211122,522.75],[20211123,520.37],[20211124,519.69],[20211125,519.77],[20211126,520.89],[20211127,520.89],[20211128,520.89],[20211129,520.77],[20211130,521.69],[20211201,521.82],[20211202,522.61],[20211203,523.27],[20211204,523.27],[20211205,523.27],[20211206,523.67],[20211207,524.3],[20211208,523.5],[20211209,523.3],[20211210,523.55],[20211211,523.55],[20211212,523.55],[20211213,524.28],[20211214,523.89],[20211215,523.52],[20211216,522.88],[20211217,523.46],[20211218,523.46],[20211219,523.46],[20211220,523.26],[20211221,521.77],[20211222,521.02],[20211223,520.48],[20211224,520.47],[20211225,520.47],[20211226,520.47],[20211227,520.36],[20211228,520.63],[20211229,519.73],[20211230,519.46],[20211231,519.66],[20220101,519.66],[20220102,519.66],[20220103,518.75],[20220104,518.55],[20220105,518.29],[20220106,516.89],[20220107,516.07],[20220108,516.07],[20220109,516.07],[20220110,515.43],[20220111,514.8],[20220112,515.8],[20220113,516.65],[20220114,516.18],[20220115,516.18],[20220116,516.18],[20220117,515.28],[20220118,514.77],[20220119,514.58],[20220120,515.08],[20220121,515.75],[20220122,515.75],[20220123,515.75],[20220124,516.17],[20220125,515.1],[20220126,514.95],[20220127,514.4],[20220128,513.93],[20220129,513.93],[20220130,513.93],[20220131,512.81],[20220201,512.29],[20220202,512.04],[20220203,509.96],[20220204,504.87],[20220205,504.87],[20220206,504.87],[20220207,502.4],[20220208,501.93],[20220209,502.73],[20220210,501.67],[20220211,500.37],[20220212,500.37],[20220213,500.37],[20220214,500.8],[20220215,499.93],[20220216,500.21],[20220217,501.62],[20220218,502.32],[20220219,502.32],[20220220,502.32],[20220221,502.52],[20220222,501.12],[20220223,500.67],[20220224,500.91],[20220225,499.93],[20220226,499.93],[20220227,499.93],[20220228,500.91],[20220301,506.22],[20220302,505.81],[20220303,504.75],[20220304,506.72],[20220305,506.72],[20220306,506.72],[20220307,505.24],[20220308,502.4],[20220309,499.92],[20220310,497.26],[20220311,496.84],[20220312,496.84],[20220313,496.84],[20220314,495.03],[20220315,494.19],[20220316,494.19],[20220317,494.52],[20220318,495.78],[20220319,495.78],[20220320,495.78],[20220321,495.23],[20220322,493.74],[20220323,494.06],[20220324,494.21],[20220325,493.57],[20220326,493.57],[20220327,493.57],[20220328,492.1],[20220329,490.61],[20220330,490.71],[20220331,492.87],[20220401,493.35],[20220402,493.35],[20220403,493.35],[20220404,494.76],[20220405,493.49],[20220406,491.07],[20220407,490.4],[20220408,489.84],[20220409,489.84],[20220410,489.84],[20220411,487.42],[20220412,487.27],[20220413,488.03],[20220414,486.88],[20220415,486.89],[20220416,486.89],[20220417,486.89],[20220418,486.89],[20220419,484.4],[20220420,484.76],[20220421,482.86],[20220422,481.31],[20220423,481.31],[20220424,481.31],[20220425,482.52],[20220426,483.63],[20220427,483.27],[20220428,481.79],[20220429,480.32],[20220430,480.32],[20220501,480.32],[20220502,478.95],[20220503,478.08],[20220504,477.23],[20220505,476.48],[20220506,472.63],[20220507,472.63],[20220508,472.63],[20220509,471.47],[20220510,472.17],[20220511,474.02],[20220512,476.9],[20220513,476.91],[20220514,476.91],[20220515,476.91],[20220516,475.61],[20220517,474.99],[20220518,474.02],[20220519,476.13],[20220520,475.75],[20220521,475.75],[20220522,475.75],[20220523,474.95],[20220524,474.46],[20220525,475.46],[20220526,475.41],[20220527,476.01],[20220528,476.01],[20220529,476.01],[20220530,474.8],[20220531,473.7],[20220601,472.08],[20220602,470.86],[20220603,469.72],[20220604,469.72],[20220605,469.72],[20220606,469.37],[20220607,467.21],[20220608,466.18],[20220609,464.09],[20220610,461.91],[20220611,461.91],[20220612,461.91],[20220613,456.5],[20220614,452.39],[20220615,452.6],[20220616,453.35],[20220617,455.25],[20220618,455.25],[20220619,455.25],[20220620,454.11],[20220621,452.88],[20220622,454.44],[20220623,457.56],[20220624,459.92],[20220625,459.92],[20220626,459.92],[20220627,457.73],[20220628,456.11],[20220629,457.8],[20220630,460.84],[20220701,463.23],[20220702,463.23],[20220703,463.23],[20220704,463.1],[20220705,465.19],[20220706,466.98],[20220707,465.23],[20220708,465.16],[20220709,465.16],[20220710,465.16],[20220711,465.84],[20220712,468.67],[20220713,469.06],[20220714,467.35],[20220715,467.78],[20220716,467.78],[20220717,467.78],[20220718,466.18],[20220719,465.25],[20220720,466.32],[20220721,465.95],[20220722,471.13],[20220723,471.13],[20220724,471.13],[20220725,472.69],[20220726,475.28],[20220727,475.7],[20220728,478.1],[20220729,479.84],[20220730,479.84],[20220731,479.84],[20220801,481.38],[20220802,481.72],[20220803,479.87],[20220804,480.82],[20220805,479.22],[20220806,479.22],[20220807,479.22],[20220808,479.18],[20220809,478.84],[20220810,479.78],[20220811,479.36],[20220812,478.53],[20220813,478.53],[20220814,478.53],[20220815,479.72],[20220816,479.87],[20220817,476.29],[20220818,475.05],[20220819,472.85],[20220820,472.85],[20220821,472.85],[20220822,471.03],[20220823,469.33],[20220824,468.63],[20220825,468.85],[20220826,467.83],[20220827,467.83],[20220828,467.83],[20220829,465.35],[20220830,463.85],[20220831,461.84],[20220901,460.01],[20220902,460.12],[20220903,460.12],[20220904,460.12],[20220905,460.19],[20220906,459.88],[20220907,459.95],[20220908,458.96],[20220909,458.86],[20220910,458.86],[20220911,458.86],[20220912,459.72],[20220913,458.86],[20220914,458.4],[20220915,458.21],[20220916,457.03],[20220917,457.03],[20220918,457.03],[20220919,455.77],[20220920,453.37],[20220921,453.68],[20220922,452.16],[20220923,450.57],[20220924,450.57],[20220925,450.57],[20220926,447.07],[20220927,445.29],[20220928,444.14],[20220929,443.94],[20220930,444.85],[20221001,444.85],[20221002,444.85],[20221003,446.13],[20221004,449.96],[20221005,447.1],[20221006,445.31],[20221007,442.66],[20221008,442.66],[20221009,442.66],[20221010,440.75],[20221011,439.44],[20221012,438.73],[20221013,439.03],[20221014,439.37],[20221015,439.37],[20221016,439.37],[20221017,439.7],[20221018,439.82],[20221019,438.72],[20221020,437.64],[20221021,436.38],[20221022,436.38],[20221023,436.38],[20221024,438.34],[20221025,440.9],[20221026,442.07],[20221027,444.84],[20221028,445.62],[20221029,445.62],[20221030,445.62],[20221031,444.45],[20221101,445.33],[20221102,445.53],[20221103,443.37],[20221104,443.19],[20221105,443.19],[20221106,443.19],[20221107,442.82],[20221108,443.08],[20221109,445.03],[20221110,448.65],[20221111,449.68],[20221112,449.68],[20221113,449.68],[20221114,449.93],[20221115,450.65],[20221116,452.41],[20221117,452.71],[20221118,451.86],[20221119,451.86],[20221120,451.86],[20221121,453.16],[20221122,454.06],[20221123,455.47],[20221124,457.89],[20221125,456.25],[20221126,456.25],[20221127,456.25],[20221128,455.12],[20221129,456.36],[20221130,456.27],[20221201,458.7],[20221202,459.64],[20221203,459.64],[20221204,459.64],[20221205,458.71],[20221206,459.39],[20221207,459.84],[20221208,459.96],[20221209,458.38],[20221210,458.38],[20221211,458.38],[20221212,457.7],[20221213,457.87],[20221214,458.14],[20221215,456.36],[20221216,452.67],[20221217,452.67],[20221218,452.67],[20221219,451.79],[20221220,449.88],[20221221,449.29],[20221222,448.61],[20221223,447.53],[20221224,447.53],[20221225,447.53],[20221226,447.53],[20221227,445.77],[20221228,445.27],[20221229,445.7],[20221230,444.81],[20221231,444.81],[20230101,444.81],[20230102,444.98],[20230103,446.87],[20230104,449.01],[20230105,448.76],[20230106,449.62],[20230107,449.62],[20230108,449.62],[20230109,450.8],[20230110,449.56],[20230111,450.76],[20230112,452.16],[20230113,453.27],[20230114,453.27],[20230115,453.27],[20230116,452.81],[20230117,454.14],[20230118,457.29],[20230119,457.21],[20230120,455.01],[20230121,455.01],[20230122,455.01],[20230123,453.42],[20230124,453.7],[20230125,454.5],[20230126,454],[20230127,453.07],[20230128,453.07],[20230129,453.07],[20230130,451.61],[20230131,451.58],[20230201,452.47],[20230202,455.78],[20230203,455.78],[20230204,455.78],[20230205,455.78],[20230206,453.48],[20230207,452.62],[20230208,452.52],[20230209,453.73],[20230210,452.48],[20230211,452.48],[20230212,452.48],[20230213,452.19],[20230214,451.25],[20230215,449.95],[20230216,449.35],[20230217,448.55],[20230218,448.55],[20230219,448.55],[20230220,449.31],[20230221,447.93],[20230222,446.96],[20230223,447.64],[20230224,447.38],[20230225,447.38],[20230226,447.38],[20230227,445.84],[20230228,444.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.005,59€ |
| 2020 | 937,16€ |
| 2021 | 1.083,74€ |
| 2022 | 1.036,55€ |
| 2023 | 952,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,10% |
| 3 M | 1,88% |
| 6 M | 5,01% |
| lfd. Jahr | 2,19% |
| 1 Jahr | -8,15% |
| 3 Jahre | 1,59% |
| 5 Jahre | -4,80% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,26% |
| Wertentwicklung seit Auflage | 2,11% |
Der Fonds strebt einen hohen laufenden Ertrag mit der Möglichkeit eines Kapitalzuwachses an. Der Fonds investiert hauptsächlich in auf europäische Währungen lautende Schuldtitel europäischer Unternehmen und Regierungsstellen. In der Regel können bis zu 35% des Gesamtvermögens des Fonds auf Schuldtitel mit niedrigerem Rating (unter Investment Grade), die entsprechend riskanter sind, entfallen. Der Fonds kann bis zu 25% seines Nettovermögens in Schwellenländer anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bundesrepublik Deutschland 6.25%, 01/04/30 | 8,07% |
| French Republic Govt Bond OAT 6.00%, 10/25/25 | 2,81% |
| Spain Government Bond 5.75%, 07/30/32 | 1,81% |
| Cooperatieve Rabobank UA 4.375%, 06/29/27 | 1,27% |
| Erste Group Bank AG 4.25%, 10/15/27 | 1,24% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.5591 | 2.026000 |
| 03.2019 - 03.2020 | -6.805 | 0.780100 |
| 03.2020 - 03.2021 | 15.6413 | 4.046200 |
| 03.2021 - 03.2022 | -4.3549 | -5.646500 |
| 03.2022 - 03.2023 | -8.1534 | -8.635500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,02% | 9,76% | 7,80% | k.A. |
| Sharpe Ratio | -0,86 | -0,29 | -0,09 | k.A. |
| Tracking Error | 4,20% | 5,18% | 4,35% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,40 | 1,28 | k.A. |
| Treynor Ratio | -8,06 | -2,00 | -0,54 | k.A. |
Die 10 größten Wertpapierbestände (31. 03. 2023)
| Bundesrepublik Deutschland 6.25%, 01/04/30 | 8,07% |
| French Republic Govt Bond OAT 6.00%, 10/25/25 | 2,81% |
| Spain Government Bond 5.75%, 07/30/32 | 1,81% |
| Cooperatieve Rabobank UA 4.375%, 06/29/27 | 1,27% |
| Erste Group Bank AG 4.25%, 10/15/27 | 1,24% |
| Spain Government Bond 6.00%, 01/31/29 | 1,19% |
| Anheuser-Busch InBev 9.75%, 07/30/24 | 1,16% |
| Spain Government Bond 5.15%, 10/31/44 | 1,16% |
| Goldman Sachs Group 7.125%, 08/07/25 | 1,09% |
| HSBC Holdings PLC 4.75%, 07/04/29 | 1,07% |
Länderverteilung (31. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (31. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 03. 2023)
| Unternehmensanleihen | 68,54% |
| Staatsanleihen | 15,90% |
| gemischt | 6,23% |
| Pfandbriefe | 4,75% |
| Geldmarkt/Kasse | 4,58% |
Währungsverteilung (31. 03. 2023)
| Euro | 99,75% |
| Divers | 0,25% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3128KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2192KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2034KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,32% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Hartwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Hartwährungen (Europa) |
| Fondsmanager: | Herr John Taylor Herr Scott DiMaggio Herr Vivek Bommi |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.241,76 Mio. EUR |