Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14N9A
ISIN: DE000A14N9A9
Aktienfonds Konsum, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 04. 2018)
127,90 €
0,38 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"global online retail"},"ts":[[20151001,100],[20151002,99.99],[20151005,99.98],[20151006,99.98],[20151007,99.98],[20151008,99.84],[20151009,99.78],[20151012,99.51],[20151013,99.19],[20151014,99.06],[20151015,98.45],[20151016,98.94],[20151019,99.34],[20151020,99.97],[20151021,100.25],[20151022,101.04],[20151023,102.15],[20151026,103.29],[20151027,103.04],[20151028,103.11],[20151029,104.1],[20151030,105.05],[20151102,105.04],[20151103,105.75],[20151104,106.31],[20151105,106.7],[20151106,106.33],[20151109,107.26],[20151110,106.65],[20151111,106.34],[20151112,106.39],[20151113,105.3],[20151116,102.29],[20151117,101.8],[20151118,102.66],[20151119,103.92],[20151120,103.72],[20151123,104.62],[20151124,106.05],[20151125,104.13],[20151126,105.08],[20151127,105.31],[20151130,105.55],[20151201,105.85],[20151202,106.28],[20151203,107.26],[20151204,106],[20151207,107.02],[20151208,108.02],[20151209,106.64],[20151210,106.18],[20151211,106.02],[20151214,103.9],[20151215,103.97],[20151216,105.67],[20151217,105.84],[20151218,106.26],[20151221,106.18],[20151222,105.61],[20151223,105.22],[20151228,106.16],[20151229,106.18],[20151230,106.93],[20160104,106.17],[20160105,103.26],[20160106,102.59],[20160107,101.7],[20160108,99.68],[20160111,99.05],[20160112,98.41],[20160113,99.63],[20160114,97.93],[20160115,97.18],[20160118,93.88],[20160119,93.72],[20160120,95.4],[20160121,94.2],[20160122,95.42],[20160125,97.42],[20160126,97.39],[20160127,98.06],[20160128,96.44],[20160129,95.95],[20160201,96.86],[20160202,96.39],[20160203,94.87],[20160204,92.45],[20160205,92.15],[20160208,90.13],[20160209,87.38],[20160210,86.17],[20160211,88.07],[20160212,87],[20160215,87.68],[20160216,89.16],[20160217,90.21],[20160218,92.45],[20160219,91.93],[20160222,92.52],[20160223,94.08],[20160224,93.67],[20160225,92.41],[20160226,93.05],[20160229,93.17],[20160301,93.25],[20160302,95.53],[20160303,96.47],[20160304,96.79],[20160307,96.84],[20160308,96.38],[20160309,95.31],[20160310,95.32],[20160311,93.88],[20160314,96.07],[20160315,96.4],[20160316,95.74],[20160317,96.35],[20160318,95.01],[20160321,94.96],[20160322,95.68],[20160323,95.61],[20160324,96.57],[20160329,95.75],[20160330,96.34],[20160331,96.97],[20160401,97],[20160404,97.48],[20160405,97.8],[20160406,96.35],[20160407,97.25],[20160408,96.73],[20160411,97.63],[20160412,97.81],[20160413,99.64],[20160414,101.88],[20160415,102.06],[20160418,101.98],[20160419,101.6],[20160420,101.63],[20160421,102.02],[20160422,101.34],[20160425,100.96],[20160426,100.3],[20160427,99.67],[20160428,99.81],[20160429,99.42],[20160502,98.75],[20160503,97.85],[20160504,96.45],[20160506,96.63],[20160509,95.85],[20160510,96.57],[20160511,98.43],[20160512,97.59],[20160513,96.99],[20160517,97.26],[20160518,96.29],[20160519,94.98],[20160520,94.06],[20160523,95.14],[20160524,95.14],[20160525,96.46],[20160526,96.79],[20160527,97.08],[20160530,98.06],[20160531,98.07],[20160601,98.52],[20160602,96.96],[20160603,97.78],[20160606,96.66],[20160607,96.92],[20160608,97.08],[20160609,96.75],[20160610,96.21],[20160613,93.71],[20160614,92.23],[20160615,91.38],[20160616,92.1],[20160617,91.85],[20160620,92],[20160621,94.38],[20160622,95.06],[20160623,95.13],[20160624,95.77],[20160627,92.36],[20160628,88.39],[20160629,90.03],[20160630,91.47],[20160701,92.54],[20160704,93.29],[20160705,93.22],[20160706,91.91],[20160707,91.85],[20160708,92.73],[20160711,94.44],[20160712,96.25],[20160713,97.85],[20160714,97.4],[20160715,97.37],[20160718,96.73],[20160719,96.94],[20160720,99.55],[20160721,100.45],[20160722,100.67],[20160725,100.37],[20160726,101.1],[20160727,101.39],[20160728,101.41],[20160729,101.19],[20160801,100.67],[20160802,101.27],[20160803,100],[20160804,100.39],[20160805,101],[20160808,101.91],[20160809,102.16],[20160810,101.92],[20160811,102.28],[20160812,103.75],[20160815,105.04],[20160816,105.51],[20160817,104.13],[20160818,103.53],[20160819,103.83],[20160822,103.36],[20160823,103.34],[20160824,103.85],[20160825,103.89],[20160826,103],[20160829,103.71],[20160830,103.73],[20160831,104.27],[20160901,103.8],[20160902,104.33],[20160905,105.1],[20160906,105.24],[20160907,106.42],[20160908,107.07],[20160909,106.2],[20160912,104.48],[20160913,104.18],[20160914,102.97],[20160915,103.18],[20160916,104.02],[20160919,104.33],[20160920,104.26],[20160921,104.4],[20160922,105.53],[20160923,107.37],[20160926,106.95],[20160927,105.47],[20160928,105.96],[20160929,106.35],[20160930,105.94],[20161004,106.31],[20161005,108.31],[20161006,108.32],[20161007,107.88],[20161010,106.88],[20161011,107.56],[20161012,106.91],[20161013,106.84],[20161014,105.54],[20161017,106.14],[20161018,105.76],[20161019,105.99],[20161020,107.67],[20161021,107.82],[20161024,107.64],[20161025,107.58],[20161026,107.09],[20161027,106.09],[20161028,105.82],[20161031,104.63],[20161101,104.58],[20161102,103.66],[20161103,101.44],[20161104,101.62],[20161107,100.81],[20161108,101.85],[20161109,101.8],[20161110,102.01],[20161111,100.76],[20161114,100.52],[20161115,99.95],[20161116,101.46],[20161117,102.03],[20161118,102.24],[20161121,102.53],[20161122,102.96],[20161123,102.59],[20161124,102.55],[20161125,102.51],[20161128,102.75],[20161129,102.12],[20161130,102.19],[20161201,101.28],[20161202,100.17],[20161205,99.85],[20161206,100.47],[20161207,100.5],[20161208,101.57],[20161209,102.61],[20161212,103.32],[20161213,102.04],[20161214,102.97],[20161215,102.91],[20161216,103.28],[20161219,102.62],[20161220,102.9],[20161221,103.34],[20161222,102.96],[20161223,102.14],[20161227,101.78],[20161228,102.44],[20161229,103.57],[20161230,102.92],[20170102,102.21],[20170103,103.1],[20170104,104.42],[20170105,103.56],[20170106,104.36],[20170109,105.43],[20170110,105.41],[20170111,106.3],[20170112,106.95],[20170113,105.78],[20170116,106.68],[20170117,106.68],[20170118,105.65],[20170119,105.57],[20170120,105.64],[20170123,104.33],[20170124,104.71],[20170125,105.37],[20170126,105.93],[20170127,106.45],[20170130,106.35],[20170131,105.61],[20170201,105.27],[20170202,106.22],[20170203,106.1],[20170206,105.92],[20170207,105.29],[20170208,105.89],[20170209,106.28],[20170210,107.12],[20170213,107.78],[20170214,108.2],[20170215,108.41],[20170216,108.82],[20170217,108.08],[20170220,107.69],[20170221,108.16],[20170222,109.63],[20170223,110.49],[20170224,109.05],[20170227,108.11],[20170228,108.27],[20170301,107.6],[20170302,108.15],[20170303,108.19],[20170306,107.24],[20170307,106.75],[20170308,106.89],[20170309,107.18],[20170310,107.06],[20170313,107.39],[20170314,108.31],[20170315,108.05],[20170316,108.41],[20170317,109.25],[20170320,109.09],[20170321,109.52],[20170322,107.49],[20170323,107.1],[20170324,108.31],[20170327,108.81],[20170328,108.48],[20170329,109.09],[20170330,110.45],[20170331,110.08],[20170403,110.31],[20170404,111.15],[20170405,111.55],[20170406,110.99],[20170407,111.14],[20170410,111.27],[20170411,112.16],[20170412,111.43],[20170413,112.45],[20170418,113.05],[20170419,112.55],[20170420,112.86],[20170421,113.96],[20170424,114.5],[20170425,115.17],[20170426,115.55],[20170427,115.65],[20170428,116.09],[20170502,116.9],[20170503,118.1],[20170504,117.36],[20170505,117.63],[20170508,118.3],[20170509,119.47],[20170510,122.4],[20170511,123.09],[20170512,122.84],[20170515,123.03],[20170516,123.65],[20170517,123.53],[20170518,122.32],[20170519,122.29],[20170522,122.61],[20170523,123.4],[20170524,123.48],[20170526,125.25],[20170529,125.41],[20170530,125.57],[20170531,124.85],[20170601,124.32],[20170602,125.75],[20170606,126.24],[20170607,124.88],[20170608,124.67],[20170609,127.06],[20170612,125.89],[20170613,123.35],[20170614,124.08],[20170615,123.93],[20170616,123.36],[20170619,124.03],[20170620,125.97],[20170621,124.44],[20170622,124.71],[20170623,124.83],[20170626,124.83],[20170627,124.72],[20170628,123.05],[20170629,122.87],[20170630,120.95],[20170703,120.71],[20170704,120.39],[20170705,119.64],[20170706,120.92],[20170707,119.15],[20170710,119.25],[20170711,119.4],[20170712,119.38],[20170713,120.95],[20170714,122.14],[20170717,122.4],[20170718,122.76],[20170719,121.11],[20170720,121.97],[20170721,120.54],[20170724,119.58],[20170725,119.69],[20170726,120.25],[20170727,120.77],[20170728,121.12],[20170731,120.25],[20170801,119.45],[20170802,120.23],[20170803,119.19],[20170804,118.99],[20170807,121.26],[20170808,121.42],[20170809,120.97],[20170810,120.1],[20170811,118.1],[20170814,117.51],[20170815,118.29],[20170816,118.16],[20170817,119.04],[20170818,117.57],[20170821,116.93],[20170822,116.07],[20170823,116.99],[20170824,115.53],[20170825,115.46],[20170828,115.1],[20170829,114.16],[20170830,113.65],[20170831,114.92],[20170901,115.6],[20170904,115.66],[20170905,115.18],[20170906,115.34],[20170907,116.1],[20170908,116.53],[20170911,116.74],[20170912,118.82],[20170913,120.24],[20170914,121.28],[20170915,121.47],[20170918,119.35],[20170919,118.69],[20170920,118.67],[20170921,118.57],[20170922,118.88],[20170925,118.26],[20170926,118.14],[20170927,117.74],[20170928,117.69],[20170929,117.02],[20171002,116.6],[20171004,117.66],[20171005,117.21],[20171006,117.63],[20171009,117.34],[20171010,117.22],[20171011,116.89],[20171012,116.86],[20171013,117.02],[20171016,117.2],[20171017,117.5],[20171018,117.42],[20171019,116.5],[20171020,115.81],[20171023,116.03],[20171024,115.15],[20171025,115.19],[20171026,112.56],[20171027,113.88],[20171030,117.13],[20171101,117.21],[20171102,117.51],[20171103,115.82],[20171106,117.68],[20171107,118.26],[20171108,116.75],[20171109,116.22],[20171110,115.3],[20171113,114.76],[20171114,113.87],[20171115,113.1],[20171116,112.04],[20171117,113.69],[20171120,114.86],[20171121,115.23],[20171122,115.81],[20171123,115.74],[20171124,115.14],[20171127,115.72],[20171128,115.88],[20171129,117.18],[20171130,117.18],[20171201,116.62],[20171204,116.82],[20171205,117.26],[20171206,117.25],[20171207,117.41],[20171208,117.78],[20171211,119.23],[20171212,119.69],[20171213,119.68],[20171214,120.24],[20171215,120.2],[20171218,120.07],[20171219,121.63],[20171220,121.31],[20171221,121.4],[20171222,121.92],[20171227,122.16],[20171228,121.76],[20171229,121.46],[20180102,120.66],[20180103,122.71],[20180104,124.55],[20180105,124.77],[20180108,126.18],[20180109,127.86],[20180110,128.01],[20180111,127.38],[20180112,127.35],[20180115,129.84],[20180116,128.57],[20180117,128.84],[20180118,128.98],[20180119,129.33],[20180122,130.46],[20180123,134.61],[20180124,135.27],[20180125,134.77],[20180126,134.67],[20180129,136.83],[20180130,136.78],[20180131,135.1],[20180201,135.35],[20180202,134.02],[20180205,132.47],[20180206,129.11],[20180207,129.28],[20180208,129.71],[20180209,126.95],[20180212,126.32],[20180213,128.89],[20180214,130.19],[20180215,132.97],[20180216,133.56],[20180219,134.53],[20180220,134.68],[20180221,136.6],[20180222,136.59],[20180223,134.84],[20180226,136.2],[20180227,136.47],[20180228,135.63],[20180301,137.05],[20180302,134.93],[20180305,133],[20180306,133.79],[20180307,134.71],[20180308,135.58],[20180309,136.64],[20180312,138.74],[20180313,139.62],[20180314,137.88],[20180315,137.93],[20180316,138.59],[20180319,137.89],[20180320,136.11],[20180321,136.93],[20180322,135.64],[20180323,130.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20130323,365.39],[20130324,365.39],[20130325,366.35],[20130326,369.18],[20130327,370.99],[20130328,371.86],[20130329,371.9],[20130330,371.9],[20130331,371.9],[20130401,371.83],[20130402,372.8],[20130403,372.4],[20130404,369.97],[20130405,364.13],[20130406,364.13],[20130407,364.13],[20130408,364.09],[20130409,363.3],[20130410,365.58],[20130411,368.59],[20130412,369.3],[20130413,369.3],[20130414,369.3],[20130415,365.56],[20130416,364.23],[20130417,362.8],[20130418,361.98],[20130419,363.49],[20130420,363.49],[20130421,363.49],[20130422,366.11],[20130423,370.92],[20130424,372.11],[20130425,372.86],[20130426,373.35],[20130427,373.35],[20130428,373.35],[20130429,372.85],[20130430,373.9],[20130501,373.77],[20130502,373.4],[20130503,376.52],[20130504,376.52],[20130505,376.52],[20130506,377.45],[20130507,378.99],[20130508,380.14],[20130509,380.22],[20130510,383.44],[20130511,383.44],[20130512,383.44],[20130513,384.64],[20130514,386.35],[20130515,391],[20130516,391.79],[20130517,392.43],[20130518,392.43],[20130519,392.43],[20130520,392.79],[20130521,393.66],[20130522,392.13],[20130523,387.73],[20130524,386.65],[20130525,386.65],[20130526,386.65],[20130527,386.57],[20130528,389.48],[20130529,385.92],[20130530,384.43],[20130531,379.91],[20130601,379.91],[20130602,379.91],[20130603,378.09],[20130604,377.44],[20130605,373.79],[20130606,371.06],[20130607,371.74],[20130608,371.74],[20130609,371.74],[20130610,373.32],[20130611,369.06],[20130612,367.06],[20130613,365.61],[20130614,367.22],[20130615,367.22],[20130616,367.22],[20130617,368.82],[20130618,369.43],[20130619,368.3],[20130620,361.74],[20130621,359.44],[20130622,359.44],[20130623,359.44],[20130624,356.36],[20130625,357.29],[20130626,363.43],[20130627,367.35],[20130628,367.99],[20130629,367.99],[20130630,367.99],[20130701,371.31],[20130702,371.61],[20130703,370.86],[20130704,372.64],[20130705,375.17],[20130706,375.17],[20130707,375.17],[20130708,377.47],[20130709,380.07],[20130710,381.67],[20130711,381.75],[20130712,382.2],[20130713,382.2],[20130714,382.2],[20130715,382.96],[20130716,380.31],[20130717,380.02],[20130718,382.1],[20130719,381.45],[20130720,381.45],[20130721,381.45],[20130722,380.64],[20130723,379.89],[20130724,378.78],[20130725,378.89],[20130726,378.14],[20130727,378.14],[20130728,378.14],[20130729,377.08],[20130730,377.45],[20130731,377.54],[20130801,381.92],[20130802,384.92],[20130803,384.92],[20130804,384.92],[20130805,385.09],[20130806,384.69],[20130807,381.17],[20130808,380.78],[20130809,381.02],[20130810,381.02],[20130811,381.02],[20130812,382.42],[20130813,383.8],[20130814,384.55],[20130815,383.04],[20130816,377.72],[20130817,377.72],[20130818,377.72],[20130819,376.09],[20130820,373.45],[20130821,371.83],[20130822,373.23],[20130823,374.32],[20130824,374.32],[20130825,374.32],[20130826,373.9],[20130827,369.88],[20130828,366.28],[20130829,369.39],[20130830,370.49],[20130831,370.49],[20130901,370.49],[20130902,372.74],[20130903,374.13],[20130904,374.68],[20130905,375.89],[20130906,378.08],[20130907,378.08],[20130908,378.08],[20130909,378.77],[20130910,381.33],[20130911,382.25],[20130912,381.86],[20130913,382.95],[20130914,382.95],[20130915,382.95],[20130916,385.2],[20130917,385.46],[20130918,387.5],[20130919,387.57],[20130920,386.46],[20130921,386.46],[20130922,386.46],[20130923,385.09],[20130924,384.23],[20130925,382.7],[20130926,383.41],[20130927,382.84],[20130928,382.84],[20130929,382.84],[20130930,381.1],[20131001,380.86],[20131002,380.38],[20131003,378.99],[20131004,378.88],[20131005,378.88],[20131006,378.88],[20131007,378.02],[20131008,375.9],[20131009,374.92],[20131010,378.3],[20131011,380.71],[20131012,380.71],[20131013,380.71],[20131014,381.1],[20131015,382.11],[20131016,381.88],[20131017,382.92],[20131018,385.47],[20131019,385.47],[20131020,385.47],[20131021,387.14],[20131022,388.46],[20131023,386.64],[20131024,385.73],[20131025,385.87],[20131026,385.87],[20131027,385.87],[20131028,386.69],[20131029,387.77],[20131030,388.22],[20131031,389.92],[20131101,390.86],[20131102,390.86],[20131103,390.86],[20131104,392.8],[20131105,392.85],[20131106,393.76],[20131107,393.89],[20131108,392.7],[20131109,392.7],[20131110,392.7],[20131111,394.02],[20131112,392.91],[20131113,393.15],[20131114,395.39],[20131115,397.17],[20131116,397.17],[20131117,397.17],[20131118,397.85],[20131119,396.56],[20131120,395.46],[20131121,395.46],[20131122,395.69],[20131123,395.69],[20131124,395.69],[20131125,396.89],[20131126,395.81],[20131127,396.2],[20131128,396.76],[20131129,396.31],[20131130,396.31],[20131201,396.31],[20131202,396.57],[20131203,394],[20131204,391.58],[20131205,390.04],[20131206,389.95],[20131207,389.95],[20131208,389.95],[20131209,390.66],[20131210,389],[20131211,387.09],[20131212,383.99],[20131213,383.59],[20131214,383.59],[20131215,383.59],[20131216,384.5],[20131217,384.39],[20131218,387.08],[20131219,389.86],[20131220,391.12],[20131221,391.12],[20131222,391.12],[20131223,391.63],[20131224,392.36],[20131225,392.36],[20131226,392.36],[20131227,393.79],[20131228,393.79],[20131229,393.79],[20131230,394.41],[20131231,395.12],[20140101,395.12],[20140102,395.67],[20140103,395.67],[20140104,395.67],[20140105,395.67],[20140106,394.82],[20140107,394.55],[20140108,394.81],[20140109,393.07],[20140110,393.62],[20140111,393.62],[20140112,393.62],[20140113,391.96],[20140114,391.32],[20140115,393.47],[20140116,393.99],[20140117,393.72],[20140118,393.72],[20140119,393.72],[20140120,394.08],[20140121,396.14],[20140122,395.79],[20140123,391.61],[20140124,384.81],[20140125,384.81],[20140126,384.81],[20140127,380.58],[20140128,381.23],[20140129,380.47],[20140130,379.87],[20140131,381.03],[20140201,381.03],[20140202,381.03],[20140203,377.09],[20140204,374.38],[20140205,374.64],[20140206,379.41],[20140207,382.24],[20140208,382.24],[20140209,382.24],[20140210,383.27],[20140211,385.19],[20140212,388.06],[20140213,387.07],[20140214,387.8],[20140215,387.8],[20140216,387.8],[20140217,388.8],[20140218,388.12],[20140219,387.53],[20140220,387.9],[20140221,389.34],[20140222,389.34],[20140223,389.34],[20140224,390.33],[20140225,391.68],[20140226,392.75],[20140227,394.3],[20140228,393.32],[20140301,393.32],[20140302,393.32],[20140303,389.98],[20140304,393.25],[20140305,394.65],[20140306,394.91],[20140307,392.61],[20140308,392.61],[20140309,392.61],[20140310,390.67],[20140311,390.61],[20140312,387.58],[20140313,383.75],[20140314,381.73],[20140315,381.73],[20140316,381.73],[20140317,382.86],[20140318,385.14],[20140319,384.7],[20140320,385.29],[20140321,385.41],[20140322,385.41],[20140323,385.41],[20140324,384.37],[20140325,384.78],[20140326,386.27],[20140327,386.52],[20140328,388.73],[20140329,388.73],[20140330,388.73],[20140331,390.29],[20140401,392.44],[20140402,394],[20140403,394.16],[20140404,393.57],[20140405,393.57],[20140406,393.57],[20140407,389.74],[20140408,388.67],[20140409,391.03],[20140410,389.1],[20140411,384.78],[20140412,384.78],[20140413,384.78],[20140414,386.64],[20140415,387.33],[20140416,389.24],[20140417,390.36],[20140418,390.36],[20140419,390.36],[20140420,390.36],[20140421,390.38],[20140422,393.04],[20140423,392.74],[20140424,392.86],[20140425,391.23],[20140426,391.23],[20140427,391.23],[20140428,389.87],[20140429,390.93],[20140430,391.49],[20140501,391.55],[20140502,392.39],[20140503,392.39],[20140504,392.39],[20140505,392.06],[20140506,389.83],[20140507,388.89],[20140508,389.57],[20140509,393.3],[20140510,393.3],[20140511,393.3],[20140512,395.91],[20140513,398.22],[20140514,397.81],[20140515,397.18],[20140516,397.45],[20140517,397.45],[20140518,397.45],[20140519,397.77],[20140520,397.19],[20140521,398.99],[20140522,401.43],[20140523,403.04],[20140524,403.04],[20140525,403.04],[20140526,404.05],[20140527,404.93],[20140528,405.28],[20140529,405.64],[20140530,407.24],[20140531,407.24],[20140601,407.24],[20140602,407.51],[20140603,406.64],[20140604,406.65],[20140605,407.85],[20140606,407.09],[20140607,407.09],[20140608,407.09],[20140609,407.39],[20140610,410.4],[20140611,410.63],[20140612,409.7],[20140613,408.5],[20140614,408.5],[20140615,408.5],[20140616,407.82],[20140617,407.76],[20140618,408.78],[20140619,409.51],[20140620,410.05],[20140621,410.05],[20140622,410.05],[20140623,409.37],[20140624,408.37],[20140625,407.54],[20140626,407.98],[20140627,408.33],[20140628,408.33],[20140629,408.33],[20140630,408.36],[20140701,409.51],[20140702,411.45],[20140703,413.79],[20140704,415.36],[20140705,415.36],[20140706,415.36],[20140707,413.95],[20140708,411.21],[20140709,410.12],[20140710,408.94],[20140711,408.65],[20140712,408.65],[20140713,408.65],[20140714,409.71],[20140715,409.45],[20140716,411.51],[20140717,410.36],[20140718,410.6],[20140719,410.6],[20140720,410.6],[20140721,410.38],[20140722,412.14],[20140723,413.56],[20140724,414.11],[20140725,412.36],[20140726,412.36],[20140727,412.36],[20140728,411.84],[20140729,411.92],[20140730,411.34],[20140731,407.55],[20140801,404.59],[20140802,404.59],[20140803,404.59],[20140804,403.77],[20140805,404.7],[20140806,404.35],[20140807,402.55],[20140808,401.5],[20140809,401.5],[20140810,401.5],[20140811,404.87],[20140812,406],[20140813,406.75],[20140814,408.26],[20140815,408.2],[20140816,408.2],[20140817,408.2],[20140818,410.5],[20140819,413.59],[20140820,415.23],[20140821,415.97],[20140822,415.81],[20140823,415.81],[20140824,415.81],[20140825,418.3],[20140826,419.82],[20140827,420.44],[20140828,419.75],[20140829,419.53],[20140830,419.53],[20140831,419.53],[20140901,420.57],[20140902,421.45],[20140903,421.99],[20140904,426.24],[20140905,427.78],[20140906,427.78],[20140907,427.78],[20140908,427.09],[20140909,426.26],[20140910,424.8],[20140911,424.3],[20140912,423.53],[20140913,423.53],[20140914,423.53],[20140915,423.61],[20140916,422.52],[20140917,422.07],[20140918,423.95],[20140919,425.11],[20140920,425.11],[20140921,425.11],[20140922,423.36],[20140923,418.7],[20140924,420.73],[20140925,420.59],[20140926,420.61],[20140927,420.61],[20140928,420.61],[20140929,420.2],[20140930,421.87],[20141001,418.95],[20141002,415.74],[20141003,417.5],[20141004,417.5],[20141005,417.5],[20141006,420.03],[20141007,416.68],[20141008,415.49],[20141009,412.41],[20141010,410.54],[20141011,410.54],[20141012,410.54],[20141013,405.64],[20141014,404.8],[20141015,401.79],[20141016,398.53],[20141017,401.28],[20141018,401.28],[20141019,401.28],[20141020,405.43],[20141021,409.99],[20141022,412.83],[20141023,414.32],[20141024,414.95],[20141025,414.95],[20141026,414.95],[20141027,414.73],[20141028,415.46],[20141029,417.94],[20141030,422.03],[20141031,428.44],[20141101,428.44],[20141102,428.44],[20141103,429.16],[20141104,426.57],[20141105,428.52],[20141106,429.75],[20141107,431.7],[20141108,431.7],[20141109,431.7],[20141110,431.88],[20141111,434.11],[20141112,433.39],[20141113,436.11],[20141114,435.97],[20141115,435.97],[20141116,435.97],[20141117,434.83],[20141118,435.71],[20141119,435.61],[20141120,435.63],[20141121,441.65],[20141122,441.65],[20141123,441.65],[20141124,444.22],[20141125,444.58],[20141126,444.11],[20141127,444.95],[20141128,448.04],[20141129,448.04],[20141130,448.04],[20141201,446.17],[20141202,446.71],[20141203,448.44],[20141204,447.71],[20141205,448.87],[20141206,448.87],[20141207,448.87],[20141208,448.96],[20141209,443.08],[20141210,439.43],[20141211,438.15],[20141212,433.8],[20141213,433.8],[20141214,433.8],[20141215,429.81],[20141216,424.56],[20141217,427.5],[20141218,438.84],[20141219,441.94],[20141220,441.94],[20141221,441.94],[20141222,444.76],[20141223,447.99],[20141224,448.23],[20141225,448.23],[20141226,448.27],[20141227,448.27],[20141228,448.27],[20141229,450.63],[20141230,449.91],[20141231,449.82],[20150101,449.82],[20150102,449.75],[20150103,449.75],[20150104,449.75],[20150105,447.18],[20150106,443.37],[20150107,448.72],[20150108,457.65],[20150109,456.09],[20150110,456.09],[20150111,456.09],[20150112,455.94],[20150113,458.67],[20150114,456.54],[20150115,460.29],[20150116,465],[20150117,465],[20150118,465],[20150119,465.89],[20150120,467.02],[20150121,469.19],[20150122,474.13],[20150123,488.6],[20150124,488.6],[20150125,488.6],[20150126,489.91],[20150127,485.93],[20150128,483.36],[20150129,485.4],[20150130,482.83],[20150131,482.76],[20150201,482.76],[20150202,482.35],[20150203,483.48],[20150204,484.18],[20150205,486.55],[20150206,485.48],[20150207,485.48],[20150208,485.48],[20150209,486.4],[20150210,488.97],[20150211,489.48],[20150212,491.53],[20150213,492.19],[20150214,492.19],[20150215,492.19],[20150216,491.56],[20150217,491.87],[20150218,494.16],[20150219,495.07],[20150220,498.56],[20150221,498.56],[20150222,498.56],[20150223,500.79],[20150224,501.07],[20150225,500.76],[20150226,503.51],[20150227,506.42],[20150228,506.45],[20150301,506.45],[20150302,507.71],[20150303,508.02],[20150304,508.75],[20150305,512.27],[20150306,513.87],[20150307,513.87],[20150308,513.87],[20150309,514.93],[20150310,513.7],[20150311,517.98],[20150312,521.28],[20150313,522.38],[20150314,522.38],[20150315,522.38],[20150316,526.07],[20150317,523.19],[20150318,525.52],[20150319,524.7],[20150320,523.69],[20150321,523.69],[20150322,523.69],[20150323,519.05],[20150324,517.1],[20150325,512.44],[20150326,509.01],[20150327,513.56],[20150328,513.56],[20150329,513.56],[20150330,518.19],[20150331,519.84],[20150401,519.85],[20150402,519.96],[20150403,519.97],[20150404,519.97],[20150405,519.97],[20150406,519.89],[20150407,522.93],[20150408,526.58],[20150409,533.54],[20150410,541.55],[20150411,541.55],[20150412,541.55],[20150413,541.74],[20150414,539.27],[20150415,539.4],[20150416,536.44],[20150417,528.31],[20150418,528.31],[20150419,528.31],[20150420,529.61],[20150421,532.85],[20150422,532.05],[20150423,530.82],[20150424,530.69],[20150425,530.69],[20150426,530.69],[20150427,531.27],[20150428,525.71],[20150429,518.13],[20150430,508.25],[20150501,508.46],[20150502,508.46],[20150503,508.46],[20150504,511.2],[20150505,509.87],[20150506,503.27],[20150507,500.5],[20150508,508.81],[20150509,508.81],[20150510,508.81],[20150511,512.56],[20150512,506.83],[20150513,505.89],[20150514,505.04],[20150515,507.05],[20150516,507.05],[20150517,507.05],[20150518,508.1],[20150519,517.08],[20150520,519.66],[20150521,519.55],[20150522,519.53],[20150523,519.53],[20150524,519.53],[20150525,520.12],[20150526,522.29],[20150527,525.02],[20150528,523.43],[20150529,517.8],[20150530,517.8],[20150531,517.58],[20150601,517.92],[20150602,512.23],[20150603,508.65],[20150604,502.39],[20150605,500.67],[20150606,500.67],[20150607,500.67],[20150608,499.03],[20150609,495.31],[20150610,498.48],[20150611,502.21],[20150612,500.77],[20150613,500.77],[20150614,500.77],[20150615,497.27],[20150616,498.41],[20150617,497.78],[20150618,496.97],[20150619,500.08],[20150620,500.08],[20150621,500.08],[20150622,502.93],[20150623,506.38],[20150624,508.9],[20150625,508.26],[20150626,509.09],[20150627,509.09],[20150628,509.09],[20150629,501.74],[20150630,497.8],[20150701,504.02],[20150702,505.18],[20150703,503.73],[20150704,503.73],[20150705,503.73],[20150706,501.9],[20150707,503.16],[20150708,495.28],[20150709,497.36],[20150710,499.86],[20150711,499.86],[20150712,499.86],[20150713,509.76],[20150714,513.11],[20150715,513.76],[20150716,521.12],[20150717,522.41],[20150718,522.41],[20150719,522.41],[20150720,524.07],[20150721,522.68],[20150722,520.7],[20150723,516.28],[20150724,514.76],[20150725,514.76],[20150726,514.76],[20150727,504.97],[20150728,507.95],[20150729,511.85],[20150730,515.02],[20150731,516.15],[20150801,516.15],[20150802,516.15],[20150803,517.3],[20150804,517.74],[20150805,522.3],[20150806,519.83],[20150807,516.26],[20150808,516.26],[20150809,516.26],[20150810,517.6],[20150811,509.83],[20150812,498.36],[20150813,500.55],[20150814,500.33],[20150815,500.33],[20150816,500.33],[20150817,502.69],[20150818,503.41],[20150819,499.19],[20150820,486.89],[20150821,471.97],[20150822,471.97],[20150823,471.97],[20150824,446.39],[20150825,449.18],[20150826,455.77],[20150827,468.53],[20150828,471.55],[20150829,471.55],[20150830,471.55],[20150831,470.95],[20150901,460.01],[20150902,461.47],[20150903,467.23],[20150904,463.25],[20150905,463.25],[20150906,463.25],[20150907,461.94],[20150908,466.76],[20150909,469.81],[20150910,466.3],[20150911,463.82],[20150912,463.82],[20150913,463.82],[20150914,461.6],[20150915,464.01],[20150916,473.06],[20150917,473.43],[20150918,466.53],[20150919,466.53],[20150920,466.53],[20150921,471.38],[20150922,467.93],[20150923,466.22],[20150924,459.79],[20150925,466.4],[20150926,466.4],[20150927,466.4],[20150928,459.72],[20150929,454.24],[20150930,462.8],[20151001,465.15],[20151002,468.35],[20151003,468.35],[20151004,468.35],[20151005,475.59],[20151006,477.8],[20151007,478.91],[20151008,481.45],[20151009,481.18],[20151010,481.18],[20151011,481.18],[20151012,481.66],[20151013,479.13],[20151014,474.71],[20151015,477.99],[20151016,481.45],[20151017,481.45],[20151018,481.45],[20151019,483.88],[20151020,482.24],[20151021,481.51],[20151022,488.23],[20151023,499.5],[20151024,499.5],[20151025,499.5],[20151026,502.32],[20151027,500.18],[20151028,501.08],[20151029,505.38],[20151030,502.56],[20151031,502.51],[20151101,502.51],[20151102,502.58],[20151103,505.66],[20151104,508.6],[20151105,511.18],[20151106,510.03],[20151107,510.03],[20151108,510.03],[20151109,507.61],[20151110,509.01],[20151111,509.49],[20151112,505.42],[20151113,497.23],[20151114,497.23],[20151115,497.23],[20151116,497.84],[20151117,502.75],[20151118,505.73],[20151119,507.64],[20151120,510.3],[20151121,510.3],[20151122,510.3],[20151123,513.07],[20151124,510.47],[20151125,514.06],[20151126,515.02],[20151127,514.84],[20151128,514.84],[20151129,514.84],[20151130,513.15],[20151201,514.65],[20151202,514.2],[20151203,504.95],[20151204,499.96],[20151205,499.96],[20151206,499.96],[20151207,503.88],[20151208,498.55],[20151209,492.68],[20151210,491.19],[20151211,483.99],[20151212,483.99],[20151213,483.99],[20151214,480.09],[20151215,484.53],[20151216,491.75],[20151217,494.47],[20151218,489.12],[20151219,489.12],[20151220,489.12],[20151221,487.01],[20151222,486.72],[20151223,492.35],[20151224,491.81],[20151225,491.81],[20151226,491.81],[20151227,491.81],[20151228,491.07],[20151229,495.39],[20151230,495.19],[20151231,493.67],[20160101,493.67],[20160102,493.67],[20160103,493.67],[20160104,484.23],[20160105,487.04],[20160106,482.7],[20160107,471.23],[20160108,466.2],[20160109,466.2],[20160110,466.2],[20160111,464.96],[20160112,468.95],[20160113,466.21],[20160114,460.64],[20160115,452.39],[20160116,452.39],[20160117,452.39],[20160118,451.06],[20160119,455.23],[20160120,448.15],[20160121,450.16],[20160122,461.9],[20160123,461.9],[20160124,461.9],[20160125,461.73],[20160126,463],[20160127,462.11],[20160128,461.72],[20160129,469.62],[20160130,469.62],[20160131,469.62],[20160201,473.48],[20160202,467.88],[20160203,463.79],[20160204,454.48],[20160205,450.04],[20160206,450.04],[20160207,450.04],[20160208,444.62],[20160209,437.69],[20160210,437.85],[20160211,430.18],[20160212,434.67],[20160213,434.67],[20160214,434.67],[20160215,441.97],[20160216,447.74],[20160217,454.98],[20160218,458.17],[20160219,457.45],[20160220,457.45],[20160221,457.45],[20160222,463.84],[20160223,462.82],[20160224,460.32],[20160225,462.78],[20160226,465.23],[20160227,465.23],[20160228,465.23],[20160229,467.87],[20160301,474.9],[20160302,478.91],[20160303,478.61],[20160304,478.63],[20160305,478.63],[20160306,478.63],[20160307,478.37],[20160308,474.37],[20160309,476.64],[20160310,477.31],[20160311,476.23],[20160312,476.23],[20160313,476.23],[20160314,478.98],[20160315,477.66],[20160316,478.93],[20160317,474.99],[20160318,476.71],[20160319,476.71],[20160320,476.71],[20160321,477.05],[20160322,477.55],[20160323,478.06],[20160324,476.53],[20160325,476.53],[20160326,476.53],[20160327,476.53],[20160328,476.54],[20160329,478.86],[20160330,480.38],[20160331,477.36],[20160401,474.73],[20160402,474.73],[20160403,474.73],[20160404,475.49],[20160405,471.31],[20160406,473.39],[20160407,470.85],[20160408,470.97],[20160409,470.97],[20160410,470.97],[20160411,469.86],[20160412,472.1],[20160413,480.66],[20160414,483.72],[20160415,483.5],[20160416,483.5],[20160417,483.5],[20160418,483.49],[20160419,485.72],[20160420,484.62],[20160421,482.83],[20160422,482.46],[20160423,482.46],[20160424,482.46],[20160425,482.14],[20160426,481.63],[20160427,481.17],[20160428,479.07],[20160429,475.16],[20160430,475.16],[20160501,475.16],[20160502,474.48],[20160503,469.66],[20160504,468.38],[20160505,469],[20160506,469.91],[20160507,469.91],[20160508,469.91],[20160509,473],[20160510,477.49],[20160511,473.07],[20160512,473.26],[20160513,472.24],[20160514,472.24],[20160515,472.24],[20160516,473.32],[20160517,471.2],[20160518,470.08],[20160519,470.46],[20160520,471.69],[20160521,471.69],[20160522,471.69],[20160523,470.8],[20160524,476.34],[20160525,480.28],[20160526,480.84],[20160527,483.02],[20160528,483.02],[20160529,483.02],[20160530,483.74],[20160531,483.52],[20160601,482.52],[20160602,483.24],[20160603,483.43],[20160604,483.43],[20160605,483.43],[20160606,479.62],[20160607,482.39],[20160608,482.6],[20160609,481.89],[20160610,477.62],[20160611,477.62],[20160612,477.62],[20160613,472.29],[20160614,470.05],[20160615,471.57],[20160616,472.43],[20160617,471.32],[20160618,471.32],[20160619,471.32],[20160620,475.4],[20160621,478.78],[20160622,479.72],[20160623,479.9],[20160624,472.78],[20160625,472.78],[20160626,472.78],[20160627,466.97],[20160628,469.31],[20160629,476.32],[20160630,481.67],[20160701,484.85],[20160702,484.85],[20160703,484.85],[20160704,485.15],[20160705,481.76],[20160706,481.94],[20160707,483.86],[20160708,488.36],[20160709,488.36],[20160710,488.36],[20160711,493.61],[20160712,495.62],[20160713,496.62],[20160714,496.38],[20160715,496.55],[20160716,496.55],[20160717,496.55],[20160718,499],[20160719,498.77],[20160720,501.9],[20160721,502],[20160722,502.76],[20160723,502.76],[20160724,502.76],[20160725,504.39],[20160726,503.65],[20160727,503.36],[20160728,500.24],[20160729,500.26],[20160730,500.26],[20160731,500.26],[20160801,499.15],[20160802,494.87],[20160803,492.47],[20160804,495.32],[20160805,499.43],[20160806,499.43],[20160807,499.43],[20160808,501.81],[20160809,503.06],[20160810,501.32],[20160811,505.33],[20160812,506.94],[20160813,506.94],[20160814,506.94],[20160815,506.85],[20160816,501.9],[20160817,500.45],[20160818,500.1],[20160819,498.55],[20160820,498.55],[20160821,498.55],[20160822,498.42],[20160823,499.18],[20160824,500.2],[20160825,498.11],[20160826,497.61],[20160827,497.61],[20160828,497.61],[20160829,500.74],[20160830,501.08],[20160831,500.73],[20160901,500.69],[20160902,503.42],[20160903,503.42],[20160904,503.42],[20160905,505.34],[20160906,506.63],[20160907,505.32],[20160908,501.42],[20160909,493.9],[20160910,493.9],[20160911,493.9],[20160912,494.78],[20160913,491.17],[20160914,489.9],[20160915,491.25],[20160916,491.9],[20160917,491.9],[20160918,491.9],[20160919,494.95],[20160920,495.31],[20160921,499.49],[20160922,502.14],[20160923,502.11],[20160924,502.11],[20160925,502.11],[20160926,495.82],[20160927,498.94],[20160928,500.38],[20160929,498.21],[20160930,500.4],[20161001,500.4],[20161002,500.4],[20161003,499.25],[20161004,502.22],[20161005,500.28],[20161006,500.32],[20161007,499.1],[20161008,499.1],[20161009,499.1],[20161010,499.46],[20161011,500.46],[20161012,501.37],[20161013,498.78],[20161014,501.24],[20161015,501.24],[20161016,501.24],[20161017,499.19],[20161018,502.04],[20161019,504.26],[20161020,504.6],[20161021,507.88],[20161022,507.88],[20161023,507.88],[20161024,509.52],[20161025,508.33],[20161026,505.1],[20161027,502.74],[20161028,502.36],[20161029,502.36],[20161030,502.36],[20161031,500.81],[20161101,498.41],[20161102,490.22],[20161103,488.45],[20161104,485.58],[20161105,485.58],[20161106,485.58],[20161107,492.5],[20161108,495.72],[20161109,493.16],[20161110,493.57],[20161111,491.19],[20161112,491.19],[20161113,491.19],[20161114,492.91],[20161115,494.28],[20161116,497.65],[20161117,500.34],[20161118,502.65],[20161119,502.65],[20161120,502.65],[20161121,503.91],[20161122,506.69],[20161123,506.85],[20161124,507.73],[20161125,509.2],[20161126,509.2],[20161127,509.2],[20161128,508.42],[20161129,509.26],[20161130,505.77],[20161201,502.95],[20161202,500.33],[20161203,500.33],[20161204,500.33],[20161205,500.97],[20161206,501.76],[20161207,506.29],[20161208,509.61],[20161209,518.21],[20161210,518.21],[20161211,518.21],[20161212,515.36],[20161213,517.27],[20161214,514.33],[20161215,519.65],[20161216,519.18],[20161217,519.18],[20161218,519.18],[20161219,520],[20161220,522.61],[20161221,520.65],[20161222,517.47],[20161223,516.66],[20161224,516.66],[20161225,516.66],[20161226,516.67],[20161227,517.29],[20161228,518.88],[20161229,517.56],[20161230,514.34],[20161231,514.34],[20170101,514.34],[20170102,514.78],[20170103,521.08],[20170104,521.96],[20170105,520.63],[20170106,519.37],[20170107,519.37],[20170108,519.37],[20170109,520.92],[20170110,520.33],[20170111,524.26],[20170112,519.39],[20170113,521.11],[20170114,521.11],[20170115,521.11],[20170116,522.49],[20170117,520.51],[20170118,521.71],[20170119,521.89],[20170120,523.14],[20170121,523.14],[20170122,523.14],[20170123,520.68],[20170124,522.18],[20170125,525.62],[20170126,527.38],[20170127,526.11],[20170128,526.11],[20170129,526.11],[20170130,525.68],[20170131,520.84],[20170201,519.91],[20170202,519.87],[20170203,523.2],[20170204,523.2],[20170205,523.2],[20170206,523.34],[20170207,525.09],[20170208,527.26],[20170209,528.69],[20170210,532.39],[20170211,532.39],[20170212,532.39],[20170213,534.57],[20170214,535.48],[20170215,538.79],[20170216,536.04],[20170217,537.94],[20170218,537.94],[20170219,537.94],[20170220,538.99],[20170221,544.51],[20170222,547.14],[20170223,545.22],[20170224,544.03],[20170225,544.03],[20170226,544.03],[20170227,543.63],[20170228,542.31],[20170301,547.96],[20170302,548.62],[20170303,545.19],[20170304,545.19],[20170305,545.19],[20170306,543.14],[20170307,543.02],[20170308,544.27],[20170309,543.86],[20170310,543.57],[20170311,543.57],[20170312,543.57],[20170313,543.54],[20170314,545.05],[20170315,547.43],[20170316,546.97],[20170317,548.11],[20170318,548.11],[20170319,548.11],[20170320,547.77],[20170321,543.83],[20170322,541.87],[20170323,543.77],[20170324,544.06],[20170325,544.06],[20170326,544.06],[20170327,541.14],[20170328,544.08],[20170329,549.82],[20170330,550.98],[20170331,551.99],[20170401,551.99],[20170402,551.99],[20170403,552.81],[20170404,552.85],[20170405,551.64],[20170406,552.22],[20170407,554.06],[20170408,554.06],[20170409,554.06],[20170410,556.35],[20170411,555.67],[20170412,556.49],[20170413,554.99],[20170414,554.98],[20170415,554.98],[20170416,554.98],[20170417,554.98],[20170418,554.63],[20170419,552.53],[20170420,553.48],[20170421,555.18],[20170422,555.18],[20170423,555.18],[20170424,554.49],[20170425,555.93],[20170426,558.06],[20170427,559.19],[20170428,557.19],[20170429,557.19],[20170430,557.13],[20170501,557.11],[20170502,558.75],[20170503,558.33],[20170504,559.42],[20170505,560.02],[20170506,560.02],[20170507,560.02],[20170508,562.04],[20170509,565.41],[20170510,567.04],[20170511,567.41],[20170512,566.03],[20170513,566.03],[20170514,566.03],[20170515,564.02],[20170516,561.24],[20170517,555.34],[20170518,552.91],[20170519,553.62],[20170520,553.62],[20170521,553.62],[20170522,554.66],[20170523,555.5],[20170524,557.35],[20170525,558.27],[20170526,561.07],[20170527,561.07],[20170528,561.07],[20170529,561.38],[20170530,562.05],[20170531,560.73],[20170601,563.84],[20170602,566.83],[20170603,566.83],[20170604,566.83],[20170605,566.18],[20170606,564.27],[20170607,565.36],[20170608,563.52],[20170609,564.61],[20170610,564.61],[20170611,564.61],[20170612,560.56],[20170613,562.2],[20170614,563.49],[20170615,562.88],[20170616,562.48],[20170617,562.48],[20170618,562.48],[20170619,565.52],[20170620,564.88],[20170621,564.5],[20170622,563.19],[20170623,562.89],[20170624,562.89],[20170625,562.89],[20170626,564.41],[20170627,557.97],[20170628,554.73],[20170629,548.48],[20170630,548.12],[20170701,548.12],[20170702,548.12],[20170703,549.74],[20170704,548.91],[20170705,550.08],[20170706,545.08],[20170707,544.25],[20170708,544.25],[20170709,544.25],[20170710,545.59],[20170711,544.48],[20170712,547.37],[20170713,550.74],[20170714,553.11],[20170715,553.11],[20170716,553.11],[20170717,552.99],[20170718,549.57],[20170719,553.22],[20170720,553.92],[20170721,548.86],[20170722,548.86],[20170723,548.86],[20170724,547.61],[20170725,547.56],[20170726,549.77],[20170727,550.74],[20170728,546.38],[20170729,546.38],[20170730,546.38],[20170731,545.23],[20170801,543.84],[20170802,542.13],[20170803,541.2],[20170804,543.22],[20170805,543.22],[20170806,543.22],[20170807,546.89],[20170808,547.13],[20170809,547.45],[20170810,543.15],[20170811,539.61],[20170812,539.61],[20170813,539.61],[20170814,542.35],[20170815,543.2],[20170816,547.64],[20170817,545.41],[20170818,541.55],[20170819,541.55],[20170820,541.55],[20170821,540.61],[20170822,543.1],[20170823,541.51],[20170824,540.63],[20170825,540.17],[20170826,540.17],[20170827,540.17],[20170828,536.17],[20170829,530.11],[20170830,536.09],[20170831,541.23],[20170901,541.34],[20170902,541.34],[20170903,541.34],[20170904,540.68],[20170905,540],[20170906,539.56],[20170907,539.44],[20170908,536.93],[20170909,536.93],[20170910,536.93],[20170911,542.02],[20170912,545.58],[20170913,545.72],[20170914,547.69],[20170915,545.16],[20170916,545.16],[20170917,545.16],[20170918,545.85],[20170919,544.74],[20170920,543.03],[20170921,543.8],[20170922,541.59],[20170923,541.59],[20170924,541.59],[20170925,543.78],[20170926,546.11],[20170927,547.16],[20170928,546.17],[20170929,547.08],[20170930,547.11],[20171001,547.11],[20171002,550.43],[20171003,552.05],[20171004,553.35],[20171005,556.11],[20171006,556.14],[20171007,556.14],[20171008,556.14],[20171009,554.81],[20171010,555.49],[20171011,554.82],[20171012,554.54],[20171013,557.37],[20171014,557.37],[20171015,557.37],[20171016,558.58],[20171017,559.34],[20171018,559.39],[20171019,554.42],[20171020,554.94],[20171021,554.94],[20171022,554.94],[20171023,556.59],[20171024,555.2],[20171025,553.36],[20171026,555.73],[20171027,563.04],[20171028,563.04],[20171029,563.04],[20171030,562.69],[20171031,563.65],[20171101,564.86],[20171102,563.78],[20171103,564.91],[20171104,564.91],[20171105,564.91],[20171106,568.22],[20171107,569.28],[20171108,569.73],[20171109,567.5],[20171110,566.56],[20171111,566.56],[20171112,566.56],[20171113,566.36],[20171114,562.87],[20171115,556.34],[20171116,562.81],[20171117,564.11],[20171118,564.11],[20171119,564.11],[20171120,566.82],[20171121,571.82],[20171122,570.7],[20171123,568.25],[20171124,566.4],[20171125,566.4],[20171126,566.4],[20171127,563.6],[20171128,568.24],[20171129,570.47],[20171130,568.95],[20171201,567.2],[20171202,567.2],[20171203,567.2],[20171204,570.7],[20171205,570.46],[20171206,571.3],[20171207,572.79],[20171208,577.14],[20171209,577.14],[20171210,577.14],[20171211,577.27],[20171212,578.31],[20171213,580.01],[20171214,576.7],[20171215,579.54],[20171216,579.54],[20171217,579.54],[20171218,583.39],[20171219,582.97],[20171220,580.09],[20171221,581.04],[20171222,581.94],[20171223,581.94],[20171224,581.94],[20171225,581.94],[20171226,581.94],[20171227,581.19],[20171228,580.24],[20171229,578.01],[20171230,578.01],[20171231,577.88],[20180101,577.88],[20180102,576.37],[20180103,579.6],[20180104,580.59],[20180105,584.61],[20180106,584.61],[20180107,584.61],[20180108,588.83],[20180109,591.54],[20180110,588.01],[20180111,587.66],[20180112,585.66],[20180113,585.66],[20180114,585.66],[20180115,582.75],[20180116,582.65],[20180117,585.63],[20180118,584.6],[20180119,588.42],[20180120,588.42],[20180121,588.42],[20180122,592.47],[20180123,595.24],[20180124,591.93],[20180125,587.77],[20180126,590.92],[20180127,590.92],[20180128,590.92],[20180129,591.17],[20180130,586.43],[20180131,584],[20180201,582.27],[20180202,573.97],[20180203,573.97],[20180204,573.97],[20180205,561.53],[20180206,561.06],[20180207,562.93],[20180208,555.92],[20180209,552.06],[20180210,552.06],[20180211,552.06],[20180212,557.55],[20180213,557.41],[20180214,562.1],[20180215,564.11],[20180216,567],[20180217,567],[20180218,567],[20180219,567.71],[20180220,566.9],[20180221,567.68],[20180222,567.63],[20180223,572.16],[20180224,572.16],[20180225,572.16],[20180226,576.12],[20180227,571.69],[20180228,569.98],[20180301,566.84],[20180302,560.53],[20180303,560.53],[20180304,560.53],[20180305,562.19],[20180306,562.04],[20180307,560.68],[20180308,564.88],[20180309,573.21],[20180310,573.21],[20180311,573.21],[20180312,575.59],[20180313,571.22],[20180314,569.06],[20180315,570.25],[20180316,571.11],[20180317,571.11],[20180318,571.11],[20180319,566.23],[20180320,567.97],[20180321,566.34],[20180322,558.54],[20180323,548.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.019,80€ |
| 2017 | 1.130,50€ |
| 2018 | 1.274,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,24% |
| 3 M | -1,11% |
| 6 M | 9,79% |
| lfd. Jahr | 5,30% |
| 1 Jahr | 13,64% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,13% |
| Wertentwicklung seit Auflage | 27,90% |
Anlageziel ist eine möglichst hohe Wertsteigerung. Der Fonds investiert weltweit im Wesentlichen in Aktien von Unternehmen, deren Schwerpunkt im Online Retail Segment (E-Commerce) liegt. Eine Diversifizierung findet nur innerhalb dieser Branche statt. Die Portfolio-Zusammensetzung erfolgt über einen Bottom-Up Ansatz. Im Zentrum steht die erwartete Chance des Unternehmens, sich im Online Retail Markt eine erfolgreiche Position zu erobern oder eine solche Position auszubauen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Zalando SE | 9,59% |
| Amazon.com | 9,57% |
| Zooplus | 9,41% |
| ALIBABA GROUP HOLDING LTD | 6,52% |
| Yoox Spa | 5,30% |
Wertverlauf der letzten fünf Jahre
| 10.2015 - 04.2016 | 1.98 | 3.942400 |
| 04.2016 - 04.2017 | 10.8551 | 14.714900 |
| 04.2017 - 04.2018 | 12.7023 | 2.757000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,08% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,79 | k.A. | k.A. | k.A. |
| Tracking Error | 15,50% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,69 | k.A. | k.A. | k.A. |
| Treynor Ratio | 8,39 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2018)
| Zalando SE | 9,59% |
| Amazon.com | 9,57% |
| Zooplus | 9,41% |
| ALIBABA GROUP HOLDING LTD | 6,52% |
| Yoox Spa | 5,30% |
| Wayfair | 4,56% |
| SRP Groupe SA | 4,55% |
| ASOS | 4,53% |
| NASPERS | 4,27% |
Länderverteilung (19. 04. 2018)
| Welt | 91,70% |
| Kasse | 8,30% |
Branchenverteilung (19. 04. 2018)
| Konsumgüter | 91,70% |
| Kasse | 8,30% |
Assetverteilung (19. 04. 2018)
| Aktien | 91,70% |
| Geldmarkt/Kasse | 8,30% |
Währungsverteilung (19. 04. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 878KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 57KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 431KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 377KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,94% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,22% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Team der SIGNAL IDUNA Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5,41 Mio. EUR |