Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14N9A
ISIN: DE000A14N9A9
Aktienfonds Konsum, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 07. 2018)
145,67 €
-0,14 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"global online retail"},"ts":[[20151001,100],[20151002,99.99],[20151005,99.98],[20151006,99.98],[20151007,99.98],[20151008,99.84],[20151009,99.78],[20151012,99.51],[20151013,99.19],[20151014,99.06],[20151015,98.45],[20151016,98.94],[20151019,99.34],[20151020,99.97],[20151021,100.25],[20151022,101.04],[20151023,102.15],[20151026,103.29],[20151027,103.04],[20151028,103.11],[20151029,104.1],[20151030,105.05],[20151102,105.04],[20151103,105.75],[20151104,106.31],[20151105,106.7],[20151106,106.33],[20151109,107.26],[20151110,106.65],[20151111,106.34],[20151112,106.39],[20151113,105.3],[20151116,102.29],[20151117,101.8],[20151118,102.66],[20151119,103.92],[20151120,103.72],[20151123,104.62],[20151124,106.05],[20151125,104.13],[20151126,105.08],[20151127,105.31],[20151130,105.55],[20151201,105.85],[20151202,106.28],[20151203,107.26],[20151204,106],[20151207,107.02],[20151208,108.02],[20151209,106.64],[20151210,106.18],[20151211,106.02],[20151214,103.9],[20151215,103.97],[20151216,105.67],[20151217,105.84],[20151218,106.26],[20151221,106.18],[20151222,105.61],[20151223,105.22],[20151228,106.16],[20151229,106.18],[20151230,106.93],[20160104,106.17],[20160105,103.26],[20160106,102.59],[20160107,101.7],[20160108,99.68],[20160111,99.05],[20160112,98.41],[20160113,99.63],[20160114,97.93],[20160115,97.18],[20160118,93.88],[20160119,93.72],[20160120,95.4],[20160121,94.2],[20160122,95.42],[20160125,97.42],[20160126,97.39],[20160127,98.06],[20160128,96.44],[20160129,95.95],[20160201,96.86],[20160202,96.39],[20160203,94.87],[20160204,92.45],[20160205,92.15],[20160208,90.13],[20160209,87.38],[20160210,86.17],[20160211,88.07],[20160212,87],[20160215,87.68],[20160216,89.16],[20160217,90.21],[20160218,92.45],[20160219,91.93],[20160222,92.52],[20160223,94.08],[20160224,93.67],[20160225,92.41],[20160226,93.05],[20160229,93.17],[20160301,93.25],[20160302,95.53],[20160303,96.47],[20160304,96.79],[20160307,96.84],[20160308,96.38],[20160309,95.31],[20160310,95.32],[20160311,93.88],[20160314,96.07],[20160315,96.4],[20160316,95.74],[20160317,96.35],[20160318,95.01],[20160321,94.96],[20160322,95.68],[20160323,95.61],[20160324,96.57],[20160329,95.75],[20160330,96.34],[20160331,96.97],[20160401,97],[20160404,97.48],[20160405,97.8],[20160406,96.35],[20160407,97.25],[20160408,96.73],[20160411,97.63],[20160412,97.81],[20160413,99.64],[20160414,101.88],[20160415,102.06],[20160418,101.98],[20160419,101.6],[20160420,101.63],[20160421,102.02],[20160422,101.34],[20160425,100.96],[20160426,100.3],[20160427,99.67],[20160428,99.81],[20160429,99.42],[20160502,98.75],[20160503,97.85],[20160504,96.45],[20160506,96.63],[20160509,95.85],[20160510,96.57],[20160511,98.43],[20160512,97.59],[20160513,96.99],[20160517,97.26],[20160518,96.29],[20160519,94.98],[20160520,94.06],[20160523,95.14],[20160524,95.14],[20160525,96.46],[20160526,96.79],[20160527,97.08],[20160530,98.06],[20160531,98.07],[20160601,98.52],[20160602,96.96],[20160603,97.78],[20160606,96.66],[20160607,96.92],[20160608,97.08],[20160609,96.75],[20160610,96.21],[20160613,93.71],[20160614,92.23],[20160615,91.38],[20160616,92.1],[20160617,91.85],[20160620,92],[20160621,94.38],[20160622,95.06],[20160623,95.13],[20160624,95.77],[20160627,92.36],[20160628,88.39],[20160629,90.03],[20160630,91.47],[20160701,92.54],[20160704,93.29],[20160705,93.22],[20160706,91.91],[20160707,91.85],[20160708,92.73],[20160711,94.44],[20160712,96.25],[20160713,97.85],[20160714,97.4],[20160715,97.37],[20160718,96.73],[20160719,96.94],[20160720,99.55],[20160721,100.45],[20160722,100.67],[20160725,100.37],[20160726,101.1],[20160727,101.39],[20160728,101.41],[20160729,101.19],[20160801,100.67],[20160802,101.27],[20160803,100],[20160804,100.39],[20160805,101],[20160808,101.91],[20160809,102.16],[20160810,101.92],[20160811,102.28],[20160812,103.75],[20160815,105.04],[20160816,105.51],[20160817,104.13],[20160818,103.53],[20160819,103.83],[20160822,103.36],[20160823,103.34],[20160824,103.85],[20160825,103.89],[20160826,103],[20160829,103.71],[20160830,103.73],[20160831,104.27],[20160901,103.8],[20160902,104.33],[20160905,105.1],[20160906,105.24],[20160907,106.42],[20160908,107.07],[20160909,106.2],[20160912,104.48],[20160913,104.18],[20160914,102.97],[20160915,103.18],[20160916,104.02],[20160919,104.33],[20160920,104.26],[20160921,104.4],[20160922,105.53],[20160923,107.37],[20160926,106.95],[20160927,105.47],[20160928,105.96],[20160929,106.35],[20160930,105.94],[20161004,106.31],[20161005,108.31],[20161006,108.32],[20161007,107.88],[20161010,106.88],[20161011,107.56],[20161012,106.91],[20161013,106.84],[20161014,105.54],[20161017,106.14],[20161018,105.76],[20161019,105.99],[20161020,107.67],[20161021,107.82],[20161024,107.64],[20161025,107.58],[20161026,107.09],[20161027,106.09],[20161028,105.82],[20161031,104.63],[20161101,104.58],[20161102,103.66],[20161103,101.44],[20161104,101.62],[20161107,100.81],[20161108,101.85],[20161109,101.8],[20161110,102.01],[20161111,100.76],[20161114,100.52],[20161115,99.95],[20161116,101.46],[20161117,102.03],[20161118,102.24],[20161121,102.53],[20161122,102.96],[20161123,102.59],[20161124,102.55],[20161125,102.51],[20161128,102.75],[20161129,102.12],[20161130,102.19],[20161201,101.28],[20161202,100.17],[20161205,99.85],[20161206,100.47],[20161207,100.5],[20161208,101.57],[20161209,102.61],[20161212,103.32],[20161213,102.04],[20161214,102.97],[20161215,102.91],[20161216,103.28],[20161219,102.62],[20161220,102.9],[20161221,103.34],[20161222,102.96],[20161223,102.14],[20161227,101.78],[20161228,102.44],[20161229,103.57],[20161230,102.92],[20170102,102.21],[20170103,103.1],[20170104,104.42],[20170105,103.56],[20170106,104.36],[20170109,105.43],[20170110,105.41],[20170111,106.3],[20170112,106.95],[20170113,105.78],[20170116,106.68],[20170117,106.68],[20170118,105.65],[20170119,105.57],[20170120,105.64],[20170123,104.33],[20170124,104.71],[20170125,105.37],[20170126,105.93],[20170127,106.45],[20170130,106.35],[20170131,105.61],[20170201,105.27],[20170202,106.22],[20170203,106.1],[20170206,105.92],[20170207,105.29],[20170208,105.89],[20170209,106.28],[20170210,107.12],[20170213,107.78],[20170214,108.2],[20170215,108.41],[20170216,108.82],[20170217,108.08],[20170220,107.69],[20170221,108.16],[20170222,109.63],[20170223,110.49],[20170224,109.05],[20170227,108.11],[20170228,108.27],[20170301,107.6],[20170302,108.15],[20170303,108.19],[20170306,107.24],[20170307,106.75],[20170308,106.89],[20170309,107.18],[20170310,107.06],[20170313,107.39],[20170314,108.31],[20170315,108.05],[20170316,108.41],[20170317,109.25],[20170320,109.09],[20170321,109.52],[20170322,107.49],[20170323,107.1],[20170324,108.31],[20170327,108.81],[20170328,108.48],[20170329,109.09],[20170330,110.45],[20170331,110.08],[20170403,110.31],[20170404,111.15],[20170405,111.55],[20170406,110.99],[20170407,111.14],[20170410,111.27],[20170411,112.16],[20170412,111.43],[20170413,112.45],[20170418,113.05],[20170419,112.55],[20170420,112.86],[20170421,113.96],[20170424,114.5],[20170425,115.17],[20170426,115.55],[20170427,115.65],[20170428,116.09],[20170502,116.9],[20170503,118.1],[20170504,117.36],[20170505,117.63],[20170508,118.3],[20170509,119.47],[20170510,122.4],[20170511,123.09],[20170512,122.84],[20170515,123.03],[20170516,123.65],[20170517,123.53],[20170518,122.32],[20170519,122.29],[20170522,122.61],[20170523,123.4],[20170524,123.48],[20170526,125.25],[20170529,125.41],[20170530,125.57],[20170531,124.85],[20170601,124.32],[20170602,125.75],[20170606,126.24],[20170607,124.88],[20170608,124.67],[20170609,127.06],[20170612,125.89],[20170613,123.35],[20170614,124.08],[20170615,123.93],[20170616,123.36],[20170619,124.03],[20170620,125.97],[20170621,124.44],[20170622,124.71],[20170623,124.83],[20170626,124.83],[20170627,124.72],[20170628,123.05],[20170629,122.87],[20170630,120.95],[20170703,120.71],[20170704,120.39],[20170705,119.64],[20170706,120.92],[20170707,119.15],[20170710,119.25],[20170711,119.4],[20170712,119.38],[20170713,120.95],[20170714,122.14],[20170717,122.4],[20170718,122.76],[20170719,121.11],[20170720,121.97],[20170721,120.54],[20170724,119.58],[20170725,119.69],[20170726,120.25],[20170727,120.77],[20170728,121.12],[20170731,120.25],[20170801,119.45],[20170802,120.23],[20170803,119.19],[20170804,118.99],[20170807,121.26],[20170808,121.42],[20170809,120.97],[20170810,120.1],[20170811,118.1],[20170814,117.51],[20170815,118.29],[20170816,118.16],[20170817,119.04],[20170818,117.57],[20170821,116.93],[20170822,116.07],[20170823,116.99],[20170824,115.53],[20170825,115.46],[20170828,115.1],[20170829,114.16],[20170830,113.65],[20170831,114.92],[20170901,115.6],[20170904,115.66],[20170905,115.18],[20170906,115.34],[20170907,116.1],[20170908,116.53],[20170911,116.74],[20170912,118.82],[20170913,120.24],[20170914,121.28],[20170915,121.47],[20170918,119.35],[20170919,118.69],[20170920,118.67],[20170921,118.57],[20170922,118.88],[20170925,118.26],[20170926,118.14],[20170927,117.74],[20170928,117.69],[20170929,117.02],[20171002,116.6],[20171004,117.66],[20171005,117.21],[20171006,117.63],[20171009,117.34],[20171010,117.22],[20171011,116.89],[20171012,116.86],[20171013,117.02],[20171016,117.2],[20171017,117.5],[20171018,117.42],[20171019,116.5],[20171020,115.81],[20171023,116.03],[20171024,115.15],[20171025,115.19],[20171026,112.56],[20171027,113.88],[20171030,117.13],[20171101,117.21],[20171102,117.51],[20171103,115.82],[20171106,117.68],[20171107,118.26],[20171108,116.75],[20171109,116.22],[20171110,115.3],[20171113,114.76],[20171114,113.87],[20171115,113.1],[20171116,112.04],[20171117,113.69],[20171120,114.86],[20171121,115.23],[20171122,115.81],[20171123,115.74],[20171124,115.14],[20171127,115.72],[20171128,115.88],[20171129,117.18],[20171130,117.18],[20171201,116.62],[20171204,116.82],[20171205,117.26],[20171206,117.25],[20171207,117.41],[20171208,117.78],[20171211,119.23],[20171212,119.69],[20171213,119.68],[20171214,120.24],[20171215,120.2],[20171218,120.07],[20171219,121.63],[20171220,121.31],[20171221,121.4],[20171222,121.92],[20171227,122.16],[20171228,121.76],[20171229,121.46],[20180102,120.66],[20180103,122.71],[20180104,124.55],[20180105,124.77],[20180108,126.18],[20180109,127.86],[20180110,128.01],[20180111,127.38],[20180112,127.35],[20180115,129.84],[20180116,128.57],[20180117,128.84],[20180118,128.98],[20180119,129.33],[20180122,130.46],[20180123,134.61],[20180124,135.27],[20180125,134.77],[20180126,134.67],[20180129,136.83],[20180130,136.78],[20180131,135.1],[20180201,135.35],[20180202,134.02],[20180205,132.47],[20180206,129.11],[20180207,129.28],[20180208,129.71],[20180209,126.95],[20180212,126.32],[20180213,128.89],[20180214,130.19],[20180215,132.97],[20180216,133.56],[20180219,134.53],[20180220,134.68],[20180221,136.6],[20180222,136.59],[20180223,134.84],[20180226,136.2],[20180227,136.47],[20180228,135.63],[20180301,137.05],[20180302,134.93],[20180305,133],[20180306,133.79],[20180307,134.71],[20180308,135.58],[20180309,136.64],[20180312,138.74],[20180313,139.62],[20180314,137.88],[20180315,137.93],[20180316,138.59],[20180319,137.89],[20180320,136.11],[20180321,136.93],[20180322,135.64],[20180323,130.33],[20180326,128.45],[20180327,128.37],[20180328,127.73],[20180329,125.33],[20180403,124.68],[20180404,124.78],[20180405,124.22],[20180406,126.31],[20180409,125.48],[20180410,125.11],[20180411,127.29],[20180412,126.26],[20180413,126.91],[20180416,125.42],[20180417,125.03],[20180418,127.41],[20180419,127.9],[20180420,128.46],[20180423,127.91],[20180424,128.05],[20180425,126.03],[20180426,125.69],[20180427,127.38],[20180430,128.49],[20180502,130.34],[20180503,131.85],[20180504,131.96],[20180507,133.03],[20180508,134.67],[20180509,135.3],[20180511,134.46],[20180514,134.75],[20180515,134.81],[20180516,132.26],[20180517,134.47],[20180518,136.98],[20180522,139.23],[20180523,139.34],[20180524,138.62],[20180525,138.23],[20180528,139.74],[20180529,140],[20180530,138.42],[20180531,138.73],[20180601,137.99],[20180604,138.97],[20180605,139.99],[20180606,141.58],[20180607,142.29],[20180608,141.37],[20180611,142.14],[20180612,142.62],[20180613,143.74],[20180614,143.46],[20180615,147.71],[20180618,147.33],[20180619,147.39],[20180620,145.96],[20180621,147.73],[20180622,147.17],[20180625,146.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20130625,359.24],[20130626,365.45],[20130627,369.45],[20130628,370.07],[20130629,370.07],[20130630,370.07],[20130701,373.36],[20130702,373.72],[20130703,373],[20130704,374.62],[20130705,377.23],[20130706,377.23],[20130707,377.23],[20130708,379.49],[20130709,382.02],[20130710,383.69],[20130711,383.74],[20130712,384.22],[20130713,384.22],[20130714,384.22],[20130715,384.94],[20130716,382.34],[20130717,381.99],[20130718,384.06],[20130719,383.44],[20130720,383.44],[20130721,383.44],[20130722,382.65],[20130723,381.92],[20130724,380.7],[20130725,380.78],[20130726,379.97],[20130727,379.97],[20130728,379.97],[20130729,378.88],[20130730,379.23],[20130731,379.35],[20130801,383.65],[20130802,386.72],[20130803,386.72],[20130804,386.72],[20130805,386.84],[20130806,386.51],[20130807,382.98],[20130808,382.54],[20130809,382.73],[20130810,382.73],[20130811,382.73],[20130812,384.1],[20130813,385.44],[20130814,386.21],[20130815,384.64],[20130816,379.31],[20130817,379.31],[20130818,379.31],[20130819,377.66],[20130820,374.97],[20130821,373.31],[20130822,374.66],[20130823,375.82],[20130824,375.82],[20130825,375.82],[20130826,375.42],[20130827,371.53],[20130828,367.86],[20130829,370.93],[20130830,372.16],[20130831,372.16],[20130901,372.16],[20130902,374.37],[20130903,375.82],[20130904,376.36],[20130905,377.5],[20130906,379.79],[20130907,379.79],[20130908,379.79],[20130909,380.46],[20130910,382.98],[20130911,383.97],[20130912,383.62],[20130913,384.67],[20130914,384.67],[20130915,384.67],[20130916,386.94],[20130917,387.21],[20130918,389.22],[20130919,389.33],[20130920,388.24],[20130921,388.24],[20130922,388.24],[20130923,386.86],[20130924,385.98],[20130925,384.44],[20130926,385.15],[20130927,384.61],[20130928,384.61],[20130929,384.61],[20130930,382.85],[20131001,382.5],[20131002,382.14],[20131003,380.7],[20131004,380.53],[20131005,380.53],[20131006,380.53],[20131007,379.74],[20131008,377.68],[20131009,376.66],[20131010,379.99],[20131011,382.44],[20131012,382.44],[20131013,382.44],[20131014,382.87],[20131015,383.94],[20131016,383.72],[20131017,384.81],[20131018,387.34],[20131019,387.34],[20131020,387.34],[20131021,389.06],[20131022,390.41],[20131023,388.59],[20131024,387.64],[20131025,387.81],[20131026,387.81],[20131027,387.81],[20131028,388.63],[20131029,389.72],[20131030,390.16],[20131031,391.82],[20131101,392.8],[20131102,392.8],[20131103,392.8],[20131104,394.72],[20131105,394.84],[20131106,395.78],[20131107,395.9],[20131108,394.58],[20131109,394.58],[20131110,394.58],[20131111,395.95],[20131112,394.87],[20131113,394.99],[20131114,397.29],[20131115,399.08],[20131116,399.08],[20131117,399.08],[20131118,399.78],[20131119,398.49],[20131120,397.29],[20131121,397.29],[20131122,397.5],[20131123,397.5],[20131124,397.5],[20131125,398.64],[20131126,397.58],[20131127,397.92],[20131128,398.49],[20131129,398.06],[20131130,398.06],[20131201,398.06],[20131202,398.33],[20131203,395.81],[20131204,393.37],[20131205,391.86],[20131206,391.76],[20131207,391.76],[20131208,391.76],[20131209,392.48],[20131210,390.88],[20131211,388.99],[20131212,385.84],[20131213,385.41],[20131214,385.41],[20131215,385.41],[20131216,386.28],[20131217,386.2],[20131218,388.89],[20131219,391.67],[20131220,392.9],[20131221,392.9],[20131222,392.9],[20131223,393.38],[20131224,394.1],[20131225,394.1],[20131226,394.1],[20131227,395.53],[20131228,395.53],[20131229,395.53],[20131230,396.16],[20131231,396.84],[20140101,396.84],[20140102,397.48],[20140103,397.43],[20140104,397.43],[20140105,397.43],[20140106,396.68],[20140107,396.4],[20140108,396.75],[20140109,395.05],[20140110,395.6],[20140111,395.6],[20140112,395.6],[20140113,393.92],[20140114,393.27],[20140115,395.36],[20140116,396.02],[20140117,395.71],[20140118,395.71],[20140119,395.71],[20140120,396.05],[20140121,398.13],[20140122,397.8],[20140123,393.69],[20140124,386.86],[20140125,386.86],[20140126,386.86],[20140127,382.59],[20140128,383.19],[20140129,382.51],[20140130,381.91],[20140131,383.01],[20140201,383.01],[20140202,383.01],[20140203,379.2],[20140204,376.35],[20140205,376.58],[20140206,381.32],[20140207,384.19],[20140208,384.19],[20140209,384.19],[20140210,385.2],[20140211,387.04],[20140212,390.03],[20140213,389.01],[20140214,389.73],[20140215,389.73],[20140216,389.73],[20140217,390.74],[20140218,390.09],[20140219,389.51],[20140220,389.85],[20140221,391.34],[20140222,391.34],[20140223,391.34],[20140224,392.32],[20140225,393.69],[20140226,394.73],[20140227,396.4],[20140228,395.43],[20140301,395.43],[20140302,395.43],[20140303,392.16],[20140304,395.33],[20140305,396.87],[20140306,397.18],[20140307,394.79],[20140308,394.79],[20140309,394.79],[20140310,392.84],[20140311,392.81],[20140312,389.81],[20140313,385.99],[20140314,383.97],[20140315,383.97],[20140316,383.97],[20140317,385.05],[20140318,387.33],[20140319,386.89],[20140320,387.44],[20140321,387.59],[20140322,387.59],[20140323,387.59],[20140324,386.6],[20140325,386.97],[20140326,388.36],[20140327,388.61],[20140328,390.82],[20140329,390.82],[20140330,390.82],[20140331,392.42],[20140401,394.53],[20140402,396.1],[20140403,396.28],[20140404,395.72],[20140405,395.72],[20140406,395.72],[20140407,391.95],[20140408,390.83],[20140409,393.12],[20140410,391.21],[20140411,386.84],[20140412,386.84],[20140413,386.84],[20140414,388.56],[20140415,389.31],[20140416,391.16],[20140417,392.35],[20140418,392.36],[20140419,392.36],[20140420,392.36],[20140421,392.38],[20140422,394.93],[20140423,394.68],[20140424,394.74],[20140425,393.06],[20140426,393.06],[20140427,393.06],[20140428,391.63],[20140429,392.68],[20140430,393.28],[20140501,393.34],[20140502,394.21],[20140503,394.21],[20140504,394.21],[20140505,393.9],[20140506,391.71],[20140507,390.77],[20140508,391.47],[20140509,395.15],[20140510,395.15],[20140511,395.15],[20140512,397.77],[20140513,400.11],[20140514,399.74],[20140515,399.1],[20140516,399.26],[20140517,399.26],[20140518,399.26],[20140519,399.57],[20140520,399.1],[20140521,400.96],[20140522,403.46],[20140523,405.09],[20140524,405.09],[20140525,405.09],[20140526,406.06],[20140527,406.91],[20140528,407.37],[20140529,407.74],[20140530,409.31],[20140531,409.31],[20140601,409.31],[20140602,409.59],[20140603,408.7],[20140604,408.73],[20140605,409.99],[20140606,409.27],[20140607,409.27],[20140608,409.27],[20140609,409.59],[20140610,412.6],[20140611,412.87],[20140612,411.96],[20140613,410.75],[20140614,410.75],[20140615,410.75],[20140616,410.1],[20140617,409.97],[20140618,411.03],[20140619,411.79],[20140620,412.35],[20140621,412.35],[20140622,412.35],[20140623,411.7],[20140624,410.63],[20140625,409.83],[20140626,410.3],[20140627,410.63],[20140628,410.63],[20140629,410.63],[20140630,410.67],[20140701,411.78],[20140702,413.79],[20140703,416.09],[20140704,417.75],[20140705,417.75],[20140706,417.75],[20140707,416.41],[20140708,413.7],[20140709,412.57],[20140710,411.4],[20140711,411.14],[20140712,411.14],[20140713,411.14],[20140714,412.25],[20140715,411.96],[20140716,414.01],[20140717,412.91],[20140718,413.1],[20140719,413.1],[20140720,413.1],[20140721,412.96],[20140722,414.7],[20140723,416.13],[20140724,416.62],[20140725,415.08],[20140726,415.08],[20140727,415.08],[20140728,414.59],[20140729,414.66],[20140730,414.07],[20140731,410.3],[20140801,407.36],[20140802,407.36],[20140803,407.36],[20140804,406.48],[20140805,407.41],[20140806,407.04],[20140807,405.23],[20140808,404.13],[20140809,404.13],[20140810,404.13],[20140811,407.5],[20140812,408.66],[20140813,409.5],[20140814,411.01],[20140815,410.95],[20140816,410.95],[20140817,410.95],[20140818,413.24],[20140819,416.29],[20140820,417.98],[20140821,418.71],[20140822,418.53],[20140823,418.53],[20140824,418.53],[20140825,421],[20140826,422.54],[20140827,423.17],[20140828,422.49],[20140829,422.22],[20140830,422.22],[20140831,422.22],[20140901,423.27],[20140902,424.16],[20140903,424.66],[20140904,428.84],[20140905,430.48],[20140906,430.48],[20140907,430.48],[20140908,429.79],[20140909,428.94],[20140910,427.48],[20140911,426.98],[20140912,426.18],[20140913,426.18],[20140914,426.18],[20140915,426.26],[20140916,425.14],[20140917,424.72],[20140918,426.59],[20140919,427.85],[20140920,427.85],[20140921,427.85],[20140922,426.19],[20140923,421.5],[20140924,423.47],[20140925,423.47],[20140926,423.38],[20140927,423.38],[20140928,423.38],[20140929,423.11],[20140930,424.85],[20141001,421.96],[20141002,418.71],[20141003,420.43],[20141004,420.43],[20141005,420.43],[20141006,423.11],[20141007,419.75],[20141008,418.48],[20141009,415.39],[20141010,413.61],[20141011,413.61],[20141012,413.61],[20141013,408.62],[20141014,407.72],[20141015,404.78],[20141016,401.34],[20141017,404.02],[20141018,404.02],[20141019,404.02],[20141020,408.31],[20141021,412.75],[20141022,415.66],[20141023,417.11],[20141024,417.87],[20141025,417.87],[20141026,417.87],[20141027,417.7],[20141028,418.39],[20141029,420.92],[20141030,425.02],[20141031,431.5],[20141101,431.5],[20141102,431.5],[20141103,432.22],[20141104,429.8],[20141105,431.66],[20141106,432.71],[20141107,434.71],[20141108,434.71],[20141109,434.71],[20141110,434.86],[20141111,437.19],[20141112,436.38],[20141113,439.19],[20141114,439.01],[20141115,439.01],[20141116,439.01],[20141117,437.78],[20141118,438.65],[20141119,438.49],[20141120,438.47],[20141121,444.45],[20141122,444.45],[20141123,444.45],[20141124,447.05],[20141125,447.46],[20141126,446.99],[20141127,447.79],[20141128,450.86],[20141129,450.86],[20141130,450.86],[20141201,449.07],[20141202,449.64],[20141203,451.35],[20141204,450.76],[20141205,451.75],[20141206,451.75],[20141207,451.75],[20141208,451.98],[20141209,446.1],[20141210,442.4],[20141211,440.99],[20141212,436.71],[20141213,436.71],[20141214,436.71],[20141215,432.71],[20141216,427.29],[20141217,430.17],[20141218,441.61],[20141219,444.87],[20141220,444.87],[20141221,444.87],[20141222,447.73],[20141223,450.92],[20141224,451.17],[20141225,451.17],[20141226,451.22],[20141227,451.22],[20141228,451.22],[20141229,453.62],[20141230,452.94],[20141231,452.8],[20150101,452.8],[20150102,452.79],[20150103,452.79],[20150104,452.79],[20150105,450.4],[20150106,446.57],[20150107,451.83],[20150108,460.82],[20150109,459.35],[20150110,459.35],[20150111,459.35],[20150112,459.09],[20150113,461.79],[20150114,459.76],[20150115,463.54],[20150116,468.32],[20150117,468.32],[20150118,468.32],[20150119,469.26],[20150120,470.39],[20150121,472.56],[20150122,477.47],[20150123,492.14],[20150124,492.14],[20150125,492.14],[20150126,493.36],[20150127,489.36],[20150128,486.64],[20150129,488.7],[20150130,486.21],[20150131,486.14],[20150201,486.14],[20150202,485.65],[20150203,486.72],[20150204,487.44],[20150205,489.85],[20150206,488.66],[20150207,488.66],[20150208,488.66],[20150209,489.83],[20150210,492.32],[20150211,492.83],[20150212,494.87],[20150213,495.53],[20150214,495.53],[20150215,495.53],[20150216,494.91],[20150217,495.28],[20150218,497.57],[20150219,498.46],[20150220,501.99],[20150221,501.99],[20150222,501.99],[20150223,504.24],[20150224,504.57],[20150225,504.26],[20150226,506.97],[20150227,510],[20150228,510.03],[20150301,510.03],[20150302,511.24],[20150303,511.72],[20150304,512.34],[20150305,515.88],[20150306,517.41],[20150307,517.41],[20150308,517.41],[20150309,518.6],[20150310,517.39],[20150311,521.6],[20150312,524.96],[20150313,526.04],[20150314,526.04],[20150315,526.04],[20150316,529.71],[20150317,526.82],[20150318,529.25],[20150319,528.34],[20150320,527.33],[20150321,527.33],[20150322,527.33],[20150323,522.75],[20150324,520.68],[20150325,516.09],[20150326,512.57],[20150327,517.23],[20150328,517.23],[20150329,517.23],[20150330,521.88],[20150331,523.6],[20150401,523.63],[20150402,523.84],[20150403,523.85],[20150404,523.85],[20150405,523.85],[20150406,523.77],[20150407,526.8],[20150408,530.43],[20150409,537.33],[20150410,545.6],[20150411,545.6],[20150412,545.6],[20150413,545.84],[20150414,543.54],[20150415,543.56],[20150416,540.62],[20150417,532.51],[20150418,532.51],[20150419,532.51],[20150420,533.78],[20150421,537.13],[20150422,536.38],[20150423,535.17],[20150424,535.07],[20150425,535.07],[20150426,535.07],[20150427,535.61],[20150428,529.99],[20150429,522.44],[20150430,512.3],[20150501,512.52],[20150502,512.52],[20150503,512.52],[20150504,515.12],[20150505,513.95],[20150506,507.37],[20150507,504.43],[20150508,513.09],[20150509,513.09],[20150510,513.09],[20150511,516.68],[20150512,510.96],[20150513,510.12],[20150514,509.23],[20150515,511.25],[20150516,511.25],[20150517,511.25],[20150518,512.16],[20150519,521.18],[20150520,523.83],[20150521,523.75],[20150522,523.71],[20150523,523.71],[20150524,523.71],[20150525,524.32],[20150526,526.73],[20150527,529.56],[20150528,527.95],[20150529,522.33],[20150530,522.33],[20150531,522.1],[20150601,522.37],[20150602,516.56],[20150603,512.85],[20150604,506.44],[20150605,504.66],[20150606,504.66],[20150607,504.66],[20150608,503.16],[20150609,499.36],[20150610,502.46],[20150611,506.25],[20150612,504.84],[20150613,504.84],[20150614,504.84],[20150615,501.36],[20150616,502.5],[20150617,501.84],[20150618,501],[20150619,504.19],[20150620,504.19],[20150621,504.19],[20150622,506.94],[20150623,510.53],[20150624,512.96],[20150625,512.32],[20150626,513.1],[20150627,513.1],[20150628,513.1],[20150629,505.86],[20150630,501.91],[20150701,508.12],[20150702,509.35],[20150703,507.88],[20150704,507.88],[20150705,507.88],[20150706,506.13],[20150707,507.49],[20150708,499.62],[20150709,501.63],[20150710,504.07],[20150711,504.07],[20150712,504.07],[20150713,513.99],[20150714,517.47],[20150715,518.17],[20150716,525.63],[20150717,526.92],[20150718,526.92],[20150719,526.92],[20150720,528.63],[20150721,527.25],[20150722,525.19],[20150723,520.7],[20150724,519.23],[20150725,519.23],[20150726,519.23],[20150727,509.42],[20150728,512.26],[20150729,516.21],[20150730,519.34],[20150731,520.53],[20150801,520.53],[20150802,520.53],[20150803,521.76],[20150804,522.21],[20150805,526.7],[20150806,524.17],[20150807,520.51],[20150808,520.51],[20150809,520.51],[20150810,521.79],[20150811,514.19],[20150812,502.77],[20150813,504.94],[20150814,504.64],[20150815,504.64],[20150816,504.64],[20150817,507.05],[20150818,507.82],[20150819,503.65],[20150820,491.3],[20150821,476.22],[20150822,476.22],[20150823,476.22],[20150824,450.41],[20150825,452.86],[20150826,459.68],[20150827,472.44],[20150828,475.59],[20150829,475.59],[20150830,475.59],[20150831,475.07],[20150901,464.12],[20150902,465.45],[20150903,471.13],[20150904,467.35],[20150905,467.35],[20150906,467.35],[20150907,465.94],[20150908,470.75],[20150909,473.91],[20150910,470.39],[20150911,467.88],[20150912,467.88],[20150913,467.88],[20150914,465.65],[20150915,467.99],[20150916,477.02],[20150917,477.42],[20150918,470.57],[20150919,470.57],[20150920,470.57],[20150921,475.58],[20150922,472.36],[20150923,470.7],[20150924,464.31],[20150925,470.89],[20150926,470.89],[20150927,470.89],[20150928,464.36],[20150929,458.8],[20150930,467.22],[20151001,469.83],[20151002,473.06],[20151003,473.06],[20151004,473.06],[20151005,480.15],[20151006,482.33],[20151007,483.32],[20151008,485.85],[20151009,485.54],[20151010,485.54],[20151011,485.54],[20151012,486.04],[20151013,483.63],[20151014,479.14],[20151015,482.55],[20151016,486.29],[20151017,486.29],[20151018,486.29],[20151019,488.79],[20151020,487.26],[20151021,486.57],[20151022,493.23],[20151023,504.65],[20151024,504.65],[20151025,504.65],[20151026,507.65],[20151027,505.5],[20151028,506.35],[20151029,510.74],[20151030,507.81],[20151031,507.75],[20151101,507.75],[20151102,507.77],[20151103,510.83],[20151104,513.76],[20151105,516.22],[20151106,515],[20151107,515],[20151108,515],[20151109,512.74],[20151110,514.13],[20151111,514.62],[20151112,510.8],[20151113,502.65],[20151114,502.65],[20151115,502.65],[20151116,503.32],[20151117,508.29],[20151118,511.27],[20151119,513.32],[20151120,515.81],[20151121,515.81],[20151122,515.81],[20151123,518.63],[20151124,516.17],[20151125,519.74],[20151126,520.66],[20151127,520.54],[20151128,520.54],[20151129,520.54],[20151130,518.66],[20151201,520.25],[20151202,519.77],[20151203,510.68],[20151204,505.5],[20151205,505.5],[20151206,505.5],[20151207,509.52],[20151208,504.21],[20151209,498.22],[20151210,496.7],[20151211,489.59],[20151212,489.59],[20151213,489.59],[20151214,485.72],[20151215,490.05],[20151216,497.48],[20151217,500.32],[20151218,494.95],[20151219,494.95],[20151220,494.95],[20151221,492.87],[20151222,492.48],[20151223,498.02],[20151224,497.46],[20151225,497.46],[20151226,497.46],[20151227,497.46],[20151228,496.86],[20151229,501.1],[20151230,501.01],[20151231,499.49],[20160101,499.49],[20160102,499.49],[20160103,499.49],[20160104,489.96],[20160105,492.89],[20160106,488.69],[20160107,477.11],[20160108,472.06],[20160109,472.06],[20160110,472.06],[20160111,470.74],[20160112,474.65],[20160113,472],[20160114,466.3],[20160115,457.95],[20160116,457.95],[20160117,457.95],[20160118,456.54],[20160119,460.78],[20160120,453.63],[20160121,455.49],[20160122,467.4],[20160123,467.4],[20160124,467.4],[20160125,467.36],[20160126,468.55],[20160127,467.66],[20160128,467.37],[20160129,475.22],[20160130,475.22],[20160131,475.22],[20160201,479.24],[20160202,473.5],[20160203,469.26],[20160204,459.78],[20160205,455.19],[20160206,455.19],[20160207,455.19],[20160208,449.86],[20160209,442.92],[20160210,442.98],[20160211,435.37],[20160212,439.73],[20160213,439.73],[20160214,439.73],[20160215,447.01],[20160216,452.92],[20160217,460.1],[20160218,463.38],[20160219,462.74],[20160220,462.74],[20160221,462.74],[20160222,469.12],[20160223,468.27],[20160224,465.82],[20160225,468.22],[20160226,470.54],[20160227,470.54],[20160228,470.54],[20160229,473.2],[20160301,480.22],[20160302,484.25],[20160303,483.95],[20160304,483.91],[20160305,483.91],[20160306,483.91],[20160307,483.58],[20160308,479.54],[20160309,481.82],[20160310,482.77],[20160311,481.4],[20160312,481.4],[20160313,481.4],[20160314,484.12],[20160315,482.97],[20160316,484.24],[20160317,480.29],[20160318,481.93],[20160319,481.93],[20160320,481.93],[20160321,482.31],[20160322,482.89],[20160323,483.44],[20160324,481.98],[20160325,481.99],[20160326,481.99],[20160327,481.99],[20160328,481.99],[20160329,484.31],[20160330,485.79],[20160331,482.77],[20160401,480.14],[20160402,480.14],[20160403,480.14],[20160404,481.03],[20160405,476.91],[20160406,479.04],[20160407,476.57],[20160408,476.73],[20160409,476.73],[20160410,476.73],[20160411,475.59],[20160412,477.78],[20160413,486.26],[20160414,489.46],[20160415,489.27],[20160416,489.27],[20160417,489.27],[20160418,489.21],[20160419,491.43],[20160420,490.19],[20160421,488.36],[20160422,488.08],[20160423,488.08],[20160424,488.08],[20160425,487.83],[20160426,487.27],[20160427,486.77],[20160428,484.61],[20160429,480.83],[20160430,480.83],[20160501,480.83],[20160502,480.03],[20160503,475.18],[20160504,473.97],[20160505,474.62],[20160506,475.7],[20160507,475.7],[20160508,475.7],[20160509,478.86],[20160510,483.4],[20160511,479.15],[20160512,479.42],[20160513,478.38],[20160514,478.38],[20160515,478.38],[20160516,479.5],[20160517,477.39],[20160518,476.2],[20160519,476.63],[20160520,477.84],[20160521,477.84],[20160522,477.84],[20160523,476.99],[20160524,482.57],[20160525,486.55],[20160526,487.11],[20160527,489.29],[20160528,489.29],[20160529,489.29],[20160530,490.01],[20160531,489.77],[20160601,488.77],[20160602,489.39],[20160603,489.72],[20160604,489.72],[20160605,489.72],[20160606,485.71],[20160607,488.41],[20160608,488.64],[20160609,488],[20160610,483.81],[20160611,483.81],[20160612,483.81],[20160613,478.48],[20160614,476.3],[20160615,477.69],[20160616,478.65],[20160617,477.35],[20160618,477.35],[20160619,477.35],[20160620,481.37],[20160621,484.83],[20160622,485.82],[20160623,486],[20160624,479.15],[20160625,479.15],[20160626,479.15],[20160627,473.54],[20160628,475.76],[20160629,482.89],[20160630,488.37],[20160701,491.47],[20160702,491.47],[20160703,491.47],[20160704,491.81],[20160705,488.54],[20160706,488.76],[20160707,490.67],[20160708,495.12],[20160709,495.12],[20160710,495.12],[20160711,500.37],[20160712,502.25],[20160713,503.31],[20160714,503.06],[20160715,503.25],[20160716,503.25],[20160717,503.25],[20160718,505.72],[20160719,505.58],[20160720,508.63],[20160721,508.67],[20160722,509.45],[20160723,509.45],[20160724,509.45],[20160725,511.06],[20160726,510.26],[20160727,509.81],[20160728,506.71],[20160729,506.65],[20160730,506.65],[20160731,506.65],[20160801,505.5],[20160802,501.41],[20160803,498.89],[20160804,501.79],[20160805,505.81],[20160806,505.81],[20160807,505.81],[20160808,508.28],[20160809,509.59],[20160810,507.77],[20160811,511.68],[20160812,513.32],[20160813,513.32],[20160814,513.32],[20160815,513.23],[20160816,508.12],[20160817,506.71],[20160818,506.29],[20160819,504.71],[20160820,504.71],[20160821,504.71],[20160822,504.63],[20160823,505.33],[20160824,506.4],[20160825,504.3],[20160826,503.79],[20160827,503.79],[20160828,503.79],[20160829,506.97],[20160830,507.3],[20160831,507.03],[20160901,506.95],[20160902,509.66],[20160903,509.66],[20160904,509.66],[20160905,511.64],[20160906,513.05],[20160907,511.58],[20160908,507.64],[20160909,499.96],[20160910,499.96],[20160911,499.96],[20160912,500.87],[20160913,497.21],[20160914,496.01],[20160915,497.36],[20160916,498.07],[20160917,498.07],[20160918,498.07],[20160919,501.15],[20160920,501.51],[20160921,505.73],[20160922,508.37],[20160923,508.32],[20160924,508.32],[20160925,508.32],[20160926,502.04],[20160927,505.24],[20160928,506.69],[20160929,504.56],[20160930,506.73],[20161001,506.73],[20161002,506.73],[20161003,505.52],[20161004,508.46],[20161005,506.44],[20161006,506.5],[20161007,505.28],[20161008,505.28],[20161009,505.28],[20161010,505.59],[20161011,506.56],[20161012,507.47],[20161013,504.89],[20161014,507.36],[20161015,507.36],[20161016,507.36],[20161017,505.34],[20161018,508.17],[20161019,510.34],[20161020,510.65],[20161021,514.05],[20161022,514.05],[20161023,514.05],[20161024,515.71],[20161025,514.55],[20161026,511.2],[20161027,508.78],[20161028,508.34],[20161029,508.34],[20161030,508.34],[20161031,506.83],[20161101,504.33],[20161102,496.19],[20161103,494.41],[20161104,491.43],[20161105,491.43],[20161106,491.43],[20161107,498.37],[20161108,501.68],[20161109,498.92],[20161110,499.23],[20161111,496.76],[20161112,496.76],[20161113,496.76],[20161114,498.5],[20161115,499.91],[20161116,503.41],[20161117,506.05],[20161118,508.44],[20161119,508.44],[20161120,508.44],[20161121,509.72],[20161122,512.47],[20161123,512.62],[20161124,513.54],[20161125,515.09],[20161126,515.09],[20161127,515.09],[20161128,514.37],[20161129,515.21],[20161130,511.63],[20161201,508.73],[20161202,506.12],[20161203,506.12],[20161204,506.12],[20161205,506.63],[20161206,507.41],[20161207,511.94],[20161208,515.23],[20161209,524.18],[20161210,524.18],[20161211,524.18],[20161212,521.4],[20161213,523.33],[20161214,520.37],[20161215,525.82],[20161216,525.35],[20161217,525.35],[20161218,525.35],[20161219,526.2],[20161220,528.85],[20161221,526.81],[20161222,523.64],[20161223,522.81],[20161224,522.81],[20161225,522.81],[20161226,522.81],[20161227,523.42],[20161228,525.03],[20161229,523.73],[20161230,520.41],[20161231,520.41],[20170101,520.41],[20170102,520.79],[20170103,527.14],[20170104,528.08],[20170105,526.81],[20170106,525.45],[20170107,525.45],[20170108,525.45],[20170109,527.01],[20170110,526.32],[20170111,530.26],[20170112,525.3],[20170113,526.98],[20170114,526.98],[20170115,526.98],[20170116,528.43],[20170117,526.42],[20170118,527.62],[20170119,527.75],[20170120,529.07],[20170121,529.07],[20170122,529.07],[20170123,526.54],[20170124,528.05],[20170125,531.52],[20170126,533.37],[20170127,532.17],[20170128,532.17],[20170129,532.17],[20170130,531.84],[20170131,526.88],[20170201,525.87],[20170202,525.9],[20170203,529.36],[20170204,529.36],[20170205,529.36],[20170206,529.57],[20170207,531.45],[20170208,533.65],[20170209,535.01],[20170210,538.76],[20170211,538.76],[20170212,538.76],[20170213,540.96],[20170214,541.89],[20170215,545.33],[20170216,542.57],[20170217,544.55],[20170218,544.55],[20170219,544.55],[20170220,545.58],[20170221,551.22],[20170222,553.92],[20170223,552.06],[20170224,550.79],[20170225,550.79],[20170226,550.79],[20170227,550.35],[20170228,549.06],[20170301,554.67],[20170302,555.29],[20170303,551.8],[20170304,551.8],[20170305,551.8],[20170306,549.72],[20170307,549.6],[20170308,550.81],[20170309,550.41],[20170310,550.09],[20170311,550.09],[20170312,550.09],[20170313,550.03],[20170314,551.57],[20170315,553.96],[20170316,553.44],[20170317,554.57],[20170318,554.57],[20170319,554.57],[20170320,554.3],[20170321,550.37],[20170322,548.36],[20170323,550.2],[20170324,550.47],[20170325,550.47],[20170326,550.47],[20170327,547.49],[20170328,550.41],[20170329,556.2],[20170330,557.38],[20170331,558.36],[20170401,558.36],[20170402,558.36],[20170403,559.21],[20170404,559.3],[20170405,558.06],[20170406,558.58],[20170407,560.43],[20170408,560.43],[20170409,560.43],[20170410,562.79],[20170411,562.08],[20170412,562.93],[20170413,561.42],[20170414,561.41],[20170415,561.41],[20170416,561.41],[20170417,561.41],[20170418,561.12],[20170419,558.92],[20170420,559.84],[20170421,561.61],[20170422,561.61],[20170423,561.61],[20170424,560.81],[20170425,562.22],[20170426,564.25],[20170427,565.36],[20170428,563.35],[20170429,563.35],[20170430,563.29],[20170501,563.28],[20170502,564.94],[20170503,564.52],[20170504,565.6],[20170505,566.19],[20170506,566.19],[20170507,566.19],[20170508,568.28],[20170509,571.7],[20170510,573.36],[20170511,573.85],[20170512,572.52],[20170513,572.52],[20170514,572.52],[20170515,570.48],[20170516,567.69],[20170517,561.79],[20170518,559.29],[20170519,559.99],[20170520,559.99],[20170521,559.99],[20170522,561.07],[20170523,561.89],[20170524,563.81],[20170525,564.76],[20170526,567.59],[20170527,567.59],[20170528,567.59],[20170529,567.93],[20170530,568.63],[20170531,567.31],[20170601,570.42],[20170602,573.56],[20170603,573.56],[20170604,573.56],[20170605,572.88],[20170606,571],[20170607,572.12],[20170608,570.22],[20170609,571.28],[20170610,571.28],[20170611,571.28],[20170612,567.15],[20170613,568.77],[20170614,570.11],[20170615,569.48],[20170616,569.05],[20170617,569.05],[20170618,569.05],[20170619,572.1],[20170620,571.45],[20170621,571.07],[20170622,569.68],[20170623,569.36],[20170624,569.36],[20170625,569.36],[20170626,570.9],[20170627,564.31],[20170628,561.07],[20170629,554.9],[20170630,554.34],[20170701,554.34],[20170702,554.34],[20170703,555.91],[20170704,555.05],[20170705,556.24],[20170706,551.28],[20170707,550.37],[20170708,550.37],[20170709,550.37],[20170710,551.81],[20170711,550.72],[20170712,553.47],[20170713,557.02],[20170714,559.38],[20170715,559.38],[20170716,559.38],[20170717,559.27],[20170718,555.78],[20170719,559.43],[20170720,560.32],[20170721,555.11],[20170722,555.11],[20170723,555.11],[20170724,553.88],[20170725,553.75],[20170726,555.94],[20170727,556.92],[20170728,552.55],[20170729,552.55],[20170730,552.55],[20170731,551.38],[20170801,549.85],[20170802,548.18],[20170803,547.06],[20170804,549.04],[20170805,549.04],[20170806,549.04],[20170807,552.77],[20170808,552.9],[20170809,553.32],[20170810,549.12],[20170811,545.45],[20170812,545.45],[20170813,545.45],[20170814,548.14],[20170815,549.11],[20170816,553.61],[20170817,551.52],[20170818,547.5],[20170819,547.5],[20170820,547.5],[20170821,546.59],[20170822,549.06],[20170823,547.55],[20170824,546.53],[20170825,546.07],[20170826,546.07],[20170827,546.07],[20170828,542.09],[20170829,535.79],[20170830,541.9],[20170831,547.14],[20170901,547.17],[20170902,547.17],[20170903,547.17],[20170904,546.52],[20170905,545.82],[20170906,545.27],[20170907,545.1],[20170908,542.54],[20170909,542.54],[20170910,542.54],[20170911,547.65],[20170912,551.29],[20170913,551.36],[20170914,553.51],[20170915,550.83],[20170916,550.83],[20170917,550.83],[20170918,551.53],[20170919,550.34],[20170920,548.65],[20170921,549.4],[20170922,547.14],[20170923,547.14],[20170924,547.14],[20170925,549.42],[20170926,551.73],[20170927,552.78],[20170928,551.79],[20170929,552.63],[20170930,552.66],[20171001,552.66],[20171002,556.01],[20171003,557.63],[20171004,558.94],[20171005,561.74],[20171006,561.87],[20171007,561.87],[20171008,561.87],[20171009,560.52],[20171010,561.14],[20171011,560.46],[20171012,560.25],[20171013,563.21],[20171014,563.21],[20171015,563.21],[20171016,564.46],[20171017,565.2],[20171018,565.28],[20171019,560.26],[20171020,560.75],[20171021,560.75],[20171022,560.75],[20171023,562.51],[20171024,560.99],[20171025,559.09],[20171026,561.42],[20171027,568.86],[20171028,568.86],[20171029,568.86],[20171030,568.52],[20171031,569.49],[20171101,570.72],[20171102,569.38],[20171103,570.58],[20171104,570.58],[20171105,570.58],[20171106,573.87],[20171107,575.09],[20171108,575.5],[20171109,573.32],[20171110,572.38],[20171111,572.38],[20171112,572.38],[20171113,572.15],[20171114,568.58],[20171115,561.98],[20171116,568.48],[20171117,569.7],[20171118,569.7],[20171119,569.7],[20171120,572.43],[20171121,577.46],[20171122,576.4],[20171123,573.88],[20171124,572.02],[20171125,572.02],[20171126,572.02],[20171127,569.26],[20171128,573.93],[20171129,576.25],[20171130,574.71],[20171201,572.96],[20171202,572.96],[20171203,572.96],[20171204,576.51],[20171205,576.21],[20171206,577.12],[20171207,578.7],[20171208,582.87],[20171209,582.87],[20171210,582.87],[20171211,582.99],[20171212,584.11],[20171213,585.83],[20171214,582.4],[20171215,585.26],[20171216,585.26],[20171217,585.26],[20171218,589.13],[20171219,588.68],[20171220,585.82],[20171221,586.61],[20171222,587.6],[20171223,587.6],[20171224,587.6],[20171225,587.6],[20171226,587.6],[20171227,586.8],[20171228,585.88],[20171229,583.61],[20171230,583.61],[20171231,583.48],[20180101,583.48],[20180102,581.84],[20180103,585.09],[20180104,586.05],[20180105,590.13],[20180106,590.13],[20180107,590.13],[20180108,594.43],[20180109,597.08],[20180110,593.41],[20180111,592.99],[20180112,590.82],[20180113,590.82],[20180114,590.82],[20180115,587.96],[20180116,587.86],[20180117,590.81],[20180118,589.85],[20180119,593.61],[20180120,593.61],[20180121,593.61],[20180122,597.65],[20180123,600.47],[20180124,597.11],[20180125,592.93],[20180126,596],[20180127,596],[20180128,596],[20180129,596.4],[20180130,591.55],[20180131,589.1],[20180201,587.41],[20180202,579.01],[20180203,579.01],[20180204,579.01],[20180205,566.47],[20180206,565.59],[20180207,567.68],[20180208,560.92],[20180209,556.63],[20180210,556.63],[20180211,556.63],[20180212,562.26],[20180213,562.08],[20180214,566.72],[20180215,568.75],[20180216,571.81],[20180217,571.81],[20180218,571.81],[20180219,572.61],[20180220,571.77],[20180221,572.49],[20180222,572.45],[20180223,576.96],[20180224,576.96],[20180225,576.96],[20180226,581.02],[20180227,576.74],[20180228,574.94],[20180301,571.83],[20180302,565.35],[20180303,565.35],[20180304,565.35],[20180305,567.11],[20180306,567],[20180307,565.51],[20180308,569.79],[20180309,578.33],[20180310,578.33],[20180311,578.33],[20180312,580.79],[20180313,576.37],[20180314,574.08],[20180315,575.22],[20180316,576.12],[20180317,576.12],[20180318,576.12],[20180319,571.17],[20180320,572.81],[20180321,571.17],[20180322,563.32],[20180323,554.08],[20180324,554.08],[20180325,554.08],[20180326,556.38],[20180327,556.77],[20180328,555.05],[20180329,561.3],[20180330,561.3],[20180331,561.3],[20180401,561.3],[20180402,561.15],[20180403,559.46],[20180404,562],[20180405,568.78],[20180406,565.53],[20180407,565.53],[20180408,565.53],[20180409,564.8],[20180410,567.79],[20180411,566.31],[20180412,568.89],[20180413,568.5],[20180414,568.5],[20180415,568.5],[20180416,568.54],[20180417,571.94],[20180418,572.16],[20180419,568.6],[20180420,566.73],[20180421,566.73],[20180422,566.73],[20180423,567.78],[20180424,566.05],[20180425,565.54],[20180426,570.21],[20180427,576.71],[20180428,576.71],[20180429,576.71],[20180430,576.9],[20180501,576.24],[20180502,575.93],[20180503,574.33],[20180504,578.55],[20180505,578.55],[20180506,578.55],[20180507,581.74],[20180508,584.32],[20180509,585.77],[20180510,586.76],[20180511,587.2],[20180512,587.2],[20180513,587.2],[20180514,586.3],[20180515,587.17],[20180516,593.05],[20180517,593.73],[20180518,593.75],[20180519,593.75],[20180520,593.75],[20180521,595.16],[20180522,594.53],[20180523,597.95],[20180524,598.56],[20180525,601.83],[20180526,601.83],[20180527,601.83],[20180528,603.35],[20180529,603.29],[20180530,601.96],[20180531,598.37],[20180601,600.93],[20180602,600.93],[20180603,600.93],[20180604,603.53],[20180605,606.71],[20180606,605.23],[20180607,602.16],[20180608,606.46],[20180609,606.46],[20180610,606.46],[20180611,607.93],[20180612,609.93],[20180613,611.08],[20180614,614.29],[20180615,620.91],[20180616,620.91],[20180617,620.91],[20180618,617.13],[20180619,615.26],[20180620,614.86],[20180621,613.65],[20180622,611.21],[20180623,611.21],[20180624,611.21],[20180625,606.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 978,50€ |
| 2017 | 1.209,50€ |
| 2018 | 1.458,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,38% |
| 3 M | 16,15% |
| 6 M | 13,30% |
| lfd. Jahr | 19,93% |
| 1 Jahr | 19,26% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 13,96% |
| Wertentwicklung seit Auflage | 45,67% |
Anlageziel ist eine möglichst hohe Wertsteigerung. Der Fonds investiert weltweit im Wesentlichen in Aktien von Unternehmen, deren Schwerpunkt im Online Retail Segment (E-Commerce) liegt. Eine Diversifizierung findet nur innerhalb dieser Branche statt. Die Portfolio-Zusammensetzung erfolgt über einen Bottom-Up Ansatz. Im Zentrum steht die erwartete Chance des Unternehmens, sich im Online Retail Markt eine erfolgreiche Position zu erobern oder eine solche Position auszubauen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com | 9,06% |
| Zooplus | 8,78% |
| Zalando SE | 7,81% |
| ALIBABA GROUP HOLDING LTD | 7,27% |
| Ocado Ltd | 6,93% |
Wertverlauf der letzten fünf Jahre
| 10.2015 - 07.2016 | -2.15 | 7.491800 |
| 07.2016 - 07.2017 | 23.6076 | 10.442500 |
| 07.2017 - 07.2018 | 20.6118 | 9.467000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,29% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,11 | k.A. | k.A. | k.A. |
| Tracking Error | 14,29% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,53 | 1,37 | k.A. | k.A. |
| Treynor Ratio | 12,56 | 9,34 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 07. 2018)
| Amazon.com | 9,06% |
| Zooplus | 8,78% |
| Zalando SE | 7,81% |
| ALIBABA GROUP HOLDING LTD | 7,27% |
| Ocado Ltd | 6,93% |
| Wayfair | 5,97% |
| Etsy Inc. | 4,76% |
| ASOS | 4,13% |
| NASPERS | 4,09% |
Länderverteilung (16. 07. 2018)
| Welt | 100,00% |
Branchenverteilung (16. 07. 2018)
| Divers | 94,20% |
| Kasse | 5,80% |
Assetverteilung (16. 07. 2018)
| Aktien | 94,20% |
| Geldmarkt/Kasse | 5,80% |
Währungsverteilung (16. 07. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 878KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 57KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 431KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 384KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,94% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,22% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Team der SIGNAL IDUNA Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6,52 Mio. EUR |