Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14N9A
ISIN: DE000A14N9A9
Aktienfonds Konsum, Welt
Aktueller Preis (27. 03. 2024)
113,06 €
0,44 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"global online retail"},"ts":[[20190326,128.55],[20190327,128.64],[20190328,128.25],[20190329,128.97],[20190401,130.33],[20190402,131.07],[20190403,131.42],[20190404,132.33],[20190405,131.48],[20190408,132.11],[20190409,131.51],[20190410,130.97],[20190411,131.95],[20190412,131.44],[20190415,132.22],[20190416,131.28],[20190417,133.58],[20190418,134.12],[20190423,134.14],[20190424,135.65],[20190425,136.57],[20190426,136.91],[20190429,137.33],[20190430,138.18],[20190502,137.79],[20190503,137.69],[20190506,140.65],[20190507,138.32],[20190508,135.75],[20190509,135.85],[20190510,133.16],[20190513,132.86],[20190514,129.17],[20190515,131.35],[20190516,132.17],[20190517,133.29],[20190520,131.05],[20190521,128.63],[20190522,130.1],[20190523,128.9],[20190524,127.03],[20190527,127.37],[20190528,127.55],[20190529,127.74],[20190531,126.07],[20190603,124.97],[20190604,123.57],[20190605,123.92],[20190606,124.17],[20190607,123.85],[20190611,127.25],[20190612,129.14],[20190613,129.25],[20190614,129.8],[20190617,130.24],[20190618,131.39],[20190619,133.54],[20190620,133.36],[20190621,133.3],[20190624,132.79],[20190625,130.75],[20190626,128.62],[20190627,129.09],[20190628,129.9],[20190701,130.1],[20190702,131.91],[20190703,131.5],[20190704,131.78],[20190705,131.42],[20190708,132.57],[20190709,131.34],[20190710,132.2],[20190711,131.91],[20190712,131.19],[20190715,131.46],[20190716,132.69],[20190717,133.04],[20190718,132],[20190719,129.89],[20190722,130.17],[20190723,130.87],[20190724,132.03],[20190725,133.42],[20190726,132.87],[20190729,133.59],[20190730,132.92],[20190731,131.97],[20190801,131.41],[20190802,133.1],[20190805,128.75],[20190806,124.06],[20190807,124.97],[20190808,124.7],[20190809,127.79],[20190812,126.12],[20190813,124.08],[20190814,126.03],[20190815,122.45],[20190816,122.28],[20190819,124.54],[20190820,126.3],[20190821,126.81],[20190822,128.02],[20190823,127.1],[20190826,125.5],[20190827,125.33],[20190828,125.92],[20190829,126.25],[20190830,127.55],[20190902,128.75],[20190903,128.41],[20190904,127.21],[20190905,128.62],[20190906,131.37],[20190909,131.31],[20190910,132.01],[20190911,132.07],[20190912,132.2],[20190913,133.25],[20190916,133.19],[20190917,133.08],[20190918,131.86],[20190919,132.04],[20190920,131.6],[20190923,131.52],[20190924,130.51],[20190925,129.02],[20190926,129.27],[20190927,128.42],[20190930,127.02],[20191001,128.26],[20191002,127.73],[20191004,125.84],[20191007,127.03],[20191008,126.54],[20191009,124.93],[20191010,125.5],[20191011,125.44],[20191014,128],[20191015,127.77],[20191016,130.06],[20191017,132.09],[20191018,132.91],[20191021,130.22],[20191022,131.6],[20191023,131.25],[20191024,130.9],[20191025,132.17],[20191028,133.04],[20191029,133.58],[20191030,131.92],[20191031,131.73],[20191101,128.17],[20191104,128.07],[20191105,129.3],[20191106,129.02],[20191107,128.78],[20191108,129.52],[20191111,128.08],[20191112,127.35],[20191113,127.45],[20191114,126.73],[20191115,127.54],[20191118,128.05],[20191119,127.63],[20191120,128.04],[20191121,127.61],[20191122,128.12],[20191125,129.06],[20191126,130.64],[20191127,131.7],[20191128,132.91],[20191129,133.44],[20191202,132.35],[20191203,130.51],[20191204,130.51],[20191205,130.71],[20191206,130.88],[20191209,131.89],[20191210,131.42],[20191211,131.02],[20191212,131.75],[20191213,131.16],[20191216,132.26],[20191217,133.68],[20191218,133.78],[20191219,134.23],[20191220,134.59],[20191223,135.86],[20191227,138.47],[20191230,138.18],[20200102,136.72],[20200103,139.13],[20200106,139.12],[20200107,138.07],[20200108,139.66],[20200109,140.03],[20200110,141.32],[20200113,140.49],[20200114,141.87],[20200115,142.27],[20200116,141.95],[20200117,142.77],[20200120,144.42],[20200121,143.22],[20200122,141.91],[20200123,142.25],[20200124,141.61],[20200127,140.72],[20200128,136.88],[20200129,138.26],[20200130,138.82],[20200131,137.61],[20200203,136.63],[20200204,138.8],[20200205,142.58],[20200206,142.17],[20200207,143.37],[20200210,142.03],[20200211,143.61],[20200212,145.69],[20200213,148.44],[20200214,147.38],[20200217,147.38],[20200218,147.96],[20200219,147.28],[20200220,148.76],[20200221,147.36],[20200224,146.27],[20200225,140.95],[20200226,139.01],[20200227,139.55],[20200228,134.83],[20200302,133.44],[20200303,135.55],[20200304,134.56],[20200305,139.46],[20200306,140.74],[20200309,135.09],[20200310,126.97],[20200311,126.99],[20200312,121.02],[20200313,112.46],[20200316,114.63],[20200317,107.69],[20200318,111.45],[20200319,111.53],[20200320,115.41],[20200323,115.92],[20200324,115.82],[20200325,121.55],[20200326,120.57],[20200327,122.38],[20200330,118.88],[20200331,121.31],[20200401,123.95],[20200402,121.67],[20200403,121.54],[20200406,120.4],[20200407,130],[20200408,130.82],[20200409,133.28],[20200414,136.97],[20200415,142.27],[20200416,143.69],[20200417,150.44],[20200420,150.68],[20200421,151.45],[20200422,148.48],[20200423,151.62],[20200424,151.4],[20200427,153.9],[20200428,157.77],[20200429,156.41],[20200430,158.28],[20200504,151.54],[20200505,154.34],[20200506,161.2],[20200507,165.99],[20200508,173.82],[20200511,176.07],[20200512,179.94],[20200513,180.08],[20200514,180.78],[20200515,179.57],[20200518,180.38],[20200519,180.18],[20200520,180.56],[20200522,182.37],[20200525,184.29],[20200526,184.8],[20200527,184.97],[20200528,181.86],[20200529,183.68],[20200602,187.85],[20200603,190.37],[20200604,191.09],[20200605,188.88],[20200608,190.4],[20200609,188.44],[20200610,189.4],[20200611,192.89],[20200612,187.2],[20200615,188.49],[20200616,190.39],[20200617,193.06],[20200618,197.2],[20200619,197.77],[20200622,199.98],[20200623,200.59],[20200624,201.64],[20200625,200.36],[20200626,203.14],[20200629,202.42],[20200630,202.43],[20200701,204.95],[20200702,207.57],[20200703,211.85],[20200706,211.72],[20200707,214],[20200708,213.32],[20200709,216.09],[20200710,219.16],[20200713,217.92],[20200714,213.72],[20200715,209.68],[20200716,210.98],[20200717,211.53],[20200720,212.22],[20200721,218],[20200722,217.83],[20200723,215.54],[20200724,214.35],[20200727,210.54],[20200728,213.29],[20200729,213.16],[20200730,214.64],[20200731,214.35],[20200803,217.16],[20200804,224.15],[20200805,223.64],[20200806,226.95],[20200807,228.38],[20200810,229.42],[20200811,225.61],[20200812,225.29],[20200813,227.27],[20200814,229.09],[20200817,227.76],[20200818,231.92],[20200819,234.33],[20200820,235.1],[20200821,234.45],[20200824,237.12],[20200825,238.59],[20200826,240.82],[20200827,244.14],[20200828,241.6],[20200831,239.16],[20200901,237.97],[20200902,242.99],[20200903,242.52],[20200904,233.56],[20200907,228.68],[20200908,231.35],[20200909,227.02],[20200910,228.97],[20200911,225.82],[20200914,224.24],[20200915,227.41],[20200916,231.19],[20200917,230.54],[20200918,229.97],[20200921,231.64],[20200922,232.11],[20200923,236.18],[20200924,235.68],[20200925,233.35],[20200928,238.58],[20200929,242.04],[20200930,241.59],[20201001,243.02],[20201002,246.14],[20201005,243.49],[20201006,245.25],[20201007,240.43],[20201008,245.67],[20201009,246.32],[20201012,249.63],[20201013,254.87],[20201014,257.19],[20201015,255.24],[20201016,257.86],[20201019,261.22],[20201020,259.25],[20201021,259.31],[20201022,258],[20201023,256.55],[20201026,256.36],[20201027,253.8],[20201028,256.73],[20201029,253.49],[20201030,256.81],[20201102,250.16],[20201103,254.64],[20201104,254.66],[20201105,262.72],[20201106,268.28],[20201109,270.53],[20201110,253.58],[20201111,246.12],[20201112,254.63],[20201113,255.89],[20201116,256.4],[20201117,254.22],[20201118,255.48],[20201119,256.59],[20201120,260.47],[20201123,265.15],[20201124,266.05],[20201125,263.04],[20201126,264.22],[20201127,266.11],[20201130,270.07],[20201201,269.4],[20201202,267.99],[20201203,265.57],[20201204,264.95],[20201207,263.77],[20201208,263.09],[20201209,268.49],[20201210,270.72],[20201211,271.38],[20201214,273.33],[20201215,277],[20201216,278.19],[20201217,283],[20201218,286.94],[20201221,288.15],[20201222,287.81],[20201223,289.52],[20201228,285.8],[20201229,281.13],[20201230,287.16],[20210104,286.97],[20210105,286.7],[20210106,295.32],[20210107,290.04],[20210108,290.5],[20210111,294.97],[20210112,294.48],[20210113,301.4],[20210114,305.16],[20210115,307.88],[20210118,301.74],[20210119,303.61],[20210120,307.34],[20210121,311.28],[20210122,315.07],[20210125,318.01],[20210126,321.97],[20210127,319.29],[20210128,312.25],[20210129,313.04],[20210201,307.88],[20210202,314.78],[20210203,318.28],[20210204,321.79],[20210205,325.34],[20210208,327.5],[20210209,324.57],[20210210,327.25],[20210211,325.28],[20210212,329.77],[20210215,331.96],[20210216,334.79],[20210217,333.87],[20210218,330.54],[20210219,326.36],[20210222,328.46],[20210223,316.79],[20210224,310.97],[20210225,307.52],[20210226,301.77],[20210301,304.87],[20210302,315.79],[20210303,310.28],[20210304,302.05],[20210305,293.93],[20210308,293.43],[20210309,288.56],[20210310,296.58],[20210311,294.97],[20210312,303.31],[20210315,298.9],[20210316,304.37],[20210317,306.61],[20210318,304.72],[20210319,298.25],[20210322,300.78],[20210323,303.49],[20210324,304.31],[20210325,292.37],[20210326,291.31],[20210329,297.28],[20210330,293.5],[20210331,293.96],[20210401,297.17],[20210406,302.29],[20210407,307.27],[20210408,303.35],[20210409,307.63],[20210412,307.8],[20210413,304.53],[20210414,309.4],[20210415,307.96],[20210416,309.83],[20210419,310.51],[20210420,306.75],[20210421,300.6],[20210422,302.31],[20210423,300.66],[20210426,301.66],[20210427,301.74],[20210428,302.29],[20210429,301.9],[20210430,298.16],[20210503,294.65],[20210504,293.03],[20210505,284.51],[20210506,284.94],[20210507,277.38],[20210510,281.1],[20210511,274.9],[20210512,274.03],[20210514,266.05],[20210517,271.25],[20210518,272.55],[20210519,274.75],[20210520,271.74],[20210521,278.62],[20210525,277.86],[20210526,280],[20210527,281.35],[20210528,280.93],[20210531,280.82],[20210601,280.12],[20210602,283.81],[20210603,284.79],[20210604,283.53],[20210607,285.41],[20210608,286.8],[20210609,290.04],[20210610,288.02],[20210611,288.94],[20210614,291.03],[20210615,292.07],[20210616,288.77],[20210617,289.83],[20210618,295.98],[20210621,294.67],[20210622,295.88],[20210623,296.57],[20210624,293.57],[20210625,298.15],[20210628,299.99],[20210629,303.53],[20210630,305.91],[20210701,304.69],[20210702,302.54],[20210705,302.51],[20210706,301.56],[20210707,301.24],[20210708,300.91],[20210709,293.93],[20210712,295.88],[20210713,294.52],[20210714,296.19],[20210715,293],[20210716,289.05],[20210719,287.4],[20210720,284.33],[20210721,283.71],[20210722,287.73],[20210723,293.53],[20210726,294.57],[20210727,289.23],[20210728,283.42],[20210729,288.7],[20210730,286.3],[20210802,277.43],[20210803,279.44],[20210804,277.63],[20210805,279.97],[20210806,279.93],[20210809,278.75],[20210810,281.81],[20210811,286.44],[20210812,285.13],[20210813,285.03],[20210816,286.22],[20210817,281.39],[20210818,279.92],[20210819,281.55],[20210820,278.62],[20210823,281.47],[20210824,283.31],[20210825,289.26],[20210826,291.34],[20210827,290.14],[20210830,289.18],[20210831,291.31],[20210901,292.52],[20210902,295.43],[20210903,294.01],[20210906,293.03],[20210907,293.14],[20210908,294.44],[20210909,290.18],[20210910,288.78],[20210913,287.65],[20210914,283.9],[20210915,282.29],[20210916,280.55],[20210917,281.55],[20210920,284.46],[20210921,275.86],[20210922,275.92],[20210923,278.62],[20210924,281.37],[20210927,277.68],[20210928,278.05],[20210929,270.42],[20210930,266.74],[20211001,264.43],[20211004,258.76],[20211005,252.33],[20211006,255.81],[20211007,254.8],[20211008,260.23],[20211011,258.32],[20211012,251.71],[20211013,252.24],[20211014,255.63],[20211015,256.95],[20211018,260.68],[20211019,263.42],[20211020,266.51],[20211021,269.18],[20211022,268.8],[20211025,264.92],[20211026,263.55],[20211027,261.64],[20211028,257.2],[20211029,257.1],[20211101,255.74],[20211102,256.29],[20211103,256.59],[20211104,257.86],[20211105,261.39],[20211108,257.79],[20211109,256.78],[20211110,259.31],[20211111,257.44],[20211112,259.21],[20211115,265.56],[20211116,269.01],[20211117,269.03],[20211118,267.7],[20211119,264.7],[20211122,269.53],[20211123,260.75],[20211124,256.3],[20211125,258.98],[20211126,258.54],[20211129,257.69],[20211130,255.69],[20211201,249.21],[20211202,243.89],[20211203,238.56],[20211206,232.81],[20211207,231.86],[20211208,241.92],[20211209,239.03],[20211210,235.44],[20211213,230.77],[20211214,228.61],[20211215,225.45],[20211216,223.72],[20211217,219.05],[20211220,222.18],[20211221,217.74],[20211222,222.65],[20211223,222.57],[20211227,225.28],[20211228,224.91],[20211229,223.9],[20211230,221.89],[20220103,224.91],[20220104,226.98],[20220105,218.74],[20220106,214.03],[20220107,212.58],[20220110,209.98],[20220111,206.87],[20220112,213.25],[20220113,213.4],[20220114,210.1],[20220117,205.86],[20220118,207.07],[20220119,201.58],[20220120,200.34],[20220121,201.69],[20220124,193.74],[20220125,186.8],[20220126,185.73],[20220127,187.48],[20220128,187.79],[20220131,189.27],[20220201,198.47],[20220202,198.7],[20220203,193.81],[20220204,183.37],[20220207,185.92],[20220208,185.46],[20220209,186.01],[20220210,192.49],[20220211,189.07],[20220214,184.62],[20220215,182.92],[20220216,187.63],[20220217,183.79],[20220218,179.19],[20220221,172.07],[20220222,169.34],[20220223,166.65],[20220224,162.74],[20220225,165.94],[20220228,170.41],[20220301,174.58],[20220302,170.52],[20220303,169.96],[20220304,162.89],[20220307,157.47],[20220308,151.73],[20220309,150.74],[20220310,157.93],[20220311,154.4],[20220314,150.93],[20220315,146.7],[20220316,145.09],[20220317,159.35],[20220318,158.92],[20220321,165.94],[20220322,161.24],[20220323,165.66],[20220324,163.29],[20220325,160.59],[20220328,156.6],[20220329,158.82],[20220330,165.41],[20220331,161.78],[20220401,155.56],[20220404,159.08],[20220405,167.52],[20220406,165.98],[20220407,158.18],[20220408,156.4],[20220411,154.64],[20220412,151.74],[20220413,151.45],[20220414,151.73],[20220419,148.91],[20220420,149.82],[20220421,145.2],[20220422,142.55],[20220425,139.34],[20220426,140.17],[20220427,135.92],[20220428,136.39],[20220429,140],[20220502,138.78],[20220503,141.92],[20220504,141.44],[20220505,139.77],[20220506,131.02],[20220509,127.75],[20220510,120.76],[20220511,119.77],[20220512,117.74],[20220513,121.47],[20220516,128.52],[20220517,125.86],[20220518,128.51],[20220519,121.75],[20220520,123.79],[20220523,125.17],[20220524,123.98],[20220525,116.45],[20220527,125.97],[20220530,129.03],[20220531,131.35],[20220601,130.58],[20220602,127.29],[20220603,130.36],[20220607,130.11],[20220608,128.46],[20220609,131.32],[20220610,124.34],[20220613,121.05],[20220614,115],[20220615,112.52],[20220616,116.6],[20220617,108.15],[20220620,111.64],[20220621,112.05],[20220622,112.13],[20220623,111.81],[20220624,113.58],[20220627,116.21],[20220628,115.61],[20220629,113.26],[20220630,111.64],[20220701,109.62],[20220704,112.78],[20220705,110.9],[20220706,114.95],[20220707,115.79],[20220708,119.4],[20220711,118.85],[20220712,114.43],[20220713,114.44],[20220714,113.07],[20220715,111.36],[20220718,112.41],[20220719,114.81],[20220720,116.98],[20220721,120.1],[20220722,121.34],[20220725,119.98],[20220726,118.58],[20220727,113.55],[20220728,116.71],[20220729,118.6],[20220801,120.2],[20220802,120.93],[20220803,121.18],[20220804,126.56],[20220805,128.86],[20220808,126.61],[20220809,128.25],[20220810,122.44],[20220811,126.64],[20220812,127.21],[20220815,129.74],[20220816,129.19],[20220817,129.41],[20220818,122.86],[20220819,121.64],[20220822,117.23],[20220823,113.9],[20220824,113.18],[20220825,114.63],[20220826,116.06],[20220829,112],[20220830,111.72],[20220831,111.2],[20220901,109.9],[20220902,108.21],[20220905,108.09],[20220906,108.05],[20220907,108.28],[20220908,109.51],[20220909,109.88],[20220912,113.07],[20220913,115.63],[20220914,109.54],[20220915,108.82],[20220916,108.05],[20220919,105.52],[20220920,105.97],[20220921,103.29],[20220922,102.31],[20220923,99.29],[20220926,97.37],[20220927,97.15],[20220928,97.88],[20220929,99.73],[20220930,94.83],[20221004,96.8],[20221005,101.63],[20221006,100.59],[20221007,101.38],[20221010,97.76],[20221011,96.15],[20221012,95.27],[20221013,94.83],[20221014,95.13],[20221017,93.02],[20221018,96.71],[20221019,97.81],[20221020,95.71],[20221021,95.82],[20221024,95.7],[20221025,93.01],[20221026,96.62],[20221027,97.81],[20221028,97.26],[20221031,95.88],[20221101,96.07],[20221102,99.18],[20221103,96.24],[20221104,97.24],[20221107,98.88],[20221108,99.91],[20221109,101.07],[20221110,97.57],[20221111,104.69],[20221114,110.46],[20221115,111.29],[20221116,111.9],[20221117,107.32],[20221118,105.5],[20221121,104.58],[20221122,102.77],[20221123,102.68],[20221124,104.07],[20221125,105.54],[20221128,104.05],[20221129,103.44],[20221130,103.76],[20221201,107.29],[20221202,108.66],[20221205,110.22],[20221206,107.99],[20221207,106.32],[20221208,105.33],[20221209,105.99],[20221212,105.37],[20221213,105.18],[20221214,107.45],[20221215,106.87],[20221216,102.23],[20221219,101.54],[20221220,101.45],[20221221,100.47],[20221222,102.86],[20221223,100.22],[20221227,100.16],[20221228,99.72],[20221229,98.37],[20221230,100.8],[20230102,99.54],[20230103,100.33],[20230104,103.31],[20230105,107.51],[20230106,108.67],[20230109,109.74],[20230110,111.5],[20230111,110.95],[20230112,111.98],[20230113,114.66],[20230116,116.57],[20230117,117.45],[20230118,115.98],[20230119,115.06],[20230120,112.04],[20230123,115.36],[20230124,116.92],[20230125,115.64],[20230126,115.22],[20230127,117.09],[20230130,118.96],[20230131,115.95],[20230201,116.92],[20230202,118.08],[20230203,122.99],[20230206,121.69],[20230207,119.89],[20230208,119.78],[20230209,119],[20230210,117.19],[20230213,112.83],[20230214,114.07],[20230215,113.32],[20230216,115.13],[20230217,113.1],[20230220,112.1],[20230221,111.85],[20230222,108.85],[20230223,109.17],[20230224,109.13],[20230227,107.09],[20230228,108],[20230301,109.55],[20230302,107.51],[20230303,108.66],[20230306,112.32],[20230307,111.65],[20230308,110.65],[20230309,109.88],[20230310,106.93],[20230313,103.6],[20230314,102.64],[20230315,104.79],[20230316,103.75],[20230317,104.94],[20230320,102.7],[20230321,101.3],[20230322,103.13],[20230323,102.69],[20230324,103.4],[20230327,102.05],[20230328,101.95],[20230329,102.13],[20230330,104.29],[20230331,107.31],[20230403,109.45],[20230404,108.24],[20230405,107.69],[20230406,105.04],[20230411,105.68],[20230412,106.18],[20230413,103.47],[20230414,105.03],[20230417,106.5],[20230418,108.92],[20230419,108.3],[20230420,108.06],[20230421,107.09],[20230424,107.77],[20230425,107.05],[20230426,104.79],[20230427,105.11],[20230428,106.63],[20230502,106.56],[20230503,105.39],[20230504,104.94],[20230505,104.56],[20230508,106.47],[20230509,107.66],[20230510,105.02],[20230511,104.51],[20230512,105.89],[20230515,104.03],[20230516,104.59],[20230517,102.77],[20230519,104.16],[20230522,103.11],[20230523,103.46],[20230524,102.68],[20230525,101.57],[20230526,100.05],[20230530,101.64],[20230531,100.73],[20230601,100],[20230602,100.66],[20230605,102.76],[20230606,102.9],[20230607,104.1],[20230608,102.05],[20230609,102.47],[20230612,102.39],[20230613,104.25],[20230614,105.34],[20230615,106.17],[20230616,106.48],[20230619,106.16],[20230620,106.28],[20230621,105.34],[20230622,104.94],[20230623,107.16],[20230626,105.72],[20230627,104.88],[20230628,106.51],[20230629,107.22],[20230630,106.27],[20230703,107.36],[20230704,108.39],[20230705,109.2],[20230706,108.54],[20230707,105.02],[20230710,107.23],[20230711,107.22],[20230712,109.71],[20230713,112.1],[20230714,113.98],[20230717,112.15],[20230718,112.08],[20230719,113.08],[20230720,114.65],[20230721,113.75],[20230724,114.84],[20230725,115.2],[20230726,115.73],[20230727,117.41],[20230728,117.99],[20230731,120.57],[20230801,122.16],[20230802,120.92],[20230803,116.85],[20230804,118.64],[20230807,118.72],[20230808,118.96],[20230809,117.28],[20230810,115.35],[20230811,116.31],[20230814,114.63],[20230815,114.82],[20230816,113.05],[20230817,111.92],[20230818,110.51],[20230821,108.15],[20230822,108.18],[20230823,108.76],[20230824,109.5],[20230825,108.43],[20230828,108.59],[20230829,109.18],[20230830,112.23],[20230831,112.61],[20230901,115.63],[20230904,116.69],[20230905,117],[20230906,117.2],[20230907,115.41],[20230908,113.51],[20230911,112.41],[20230912,112.71],[20230913,112.03],[20230914,111.43],[20230915,111.89],[20230918,110.51],[20230919,108.95],[20230920,107.79],[20230921,106.99],[20230922,103.56],[20230925,104.21],[20230926,103.77],[20230927,101.74],[20230928,102.06],[20230929,101.79],[20231002,103.03],[20231004,100.46],[20231005,99.91],[20231006,99.82],[20231009,101.89],[20231010,100.95],[20231011,103.31],[20231012,102.83],[20231013,101.99],[20231016,100.02],[20231017,100.98],[20231018,101.5],[20231019,99.3],[20231020,96.7],[20231023,95.82],[20231024,96.06],[20231025,97.98],[20231026,94.37],[20231027,93.01],[20231030,93.54],[20231031,93.69],[20231101,95.29],[20231102,96.34],[20231103,98.71],[20231106,100.99],[20231107,99.97],[20231108,101.73],[20231109,101.34],[20231110,101.21],[20231113,100.82],[20231114,100.78],[20231115,104.39],[20231116,106.03],[20231117,103.46],[20231120,104.37],[20231121,105.66],[20231122,103.95],[20231123,105.26],[20231124,105.14],[20231127,105.14],[20231128,106.21],[20231129,107.19],[20231130,108],[20231201,107.85],[20231204,110.01],[20231205,109.32],[20231206,109.35],[20231207,109.91],[20231208,110.54],[20231211,111.56],[20231212,112.2],[20231213,110.83],[20231214,110.86],[20231215,113.34],[20231218,114.53],[20231219,114.55],[20231220,116.33],[20231221,115.31],[20231222,115.42],[20231227,113.47],[20231228,114.15],[20231229,114.43],[20240102,114.15],[20240103,111.44],[20240104,109.95],[20240105,109.41],[20240108,109.59],[20240109,111.27],[20240110,111.16],[20240111,109.9],[20240112,109.08],[20240115,109.14],[20240116,108.1],[20240117,107.31],[20240118,105.86],[20240119,106.36],[20240122,106.91],[20240123,107.45],[20240124,109.56],[20240125,109.84],[20240126,110.27],[20240129,111.05],[20240130,111.52],[20240131,110.06],[20240201,108.16],[20240202,108.16],[20240205,109.64],[20240206,109.96],[20240207,111.38],[20240208,111.31],[20240209,111.74],[20240212,113.37],[20240213,115.02],[20240214,111.86],[20240215,113.97],[20240216,115.17],[20240219,114.44],[20240220,113.95],[20240221,112.2],[20240222,111.69],[20240223,112.97],[20240226,111.94],[20240227,110.86],[20240228,111.6],[20240229,111.09],[20240301,112.01],[20240304,112.48],[20240305,110.57],[20240306,108.76],[20240307,109.09],[20240308,109.57],[20240311,108.07],[20240312,107.86],[20240313,110.15],[20240314,111.72],[20240315,111.69],[20240318,110.4],[20240319,110.26],[20240320,111.03],[20240321,112.88],[20240322,113.1],[20240325,113.18],[20240326,112.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20190326,638.39],[20190327,639.24],[20190328,642.66],[20190329,646.22],[20190330,646.22],[20190331,646.22],[20190401,650.95],[20190402,652.23],[20190403,652.65],[20190404,654.8],[20190405,656.06],[20190406,656.06],[20190407,656.06],[20190408,656.12],[20190409,653.35],[20190410,655.17],[20190411,656.14],[20190412,655.73],[20190413,655.73],[20190414,655.73],[20190415,657.67],[20190416,659.05],[20190417,660.95],[20190418,663.67],[20190419,663.66],[20190420,663.66],[20190421,663.66],[20190422,663.64],[20190423,666.1],[20190424,668.66],[20190425,669.15],[20190426,671.51],[20190427,671.51],[20190428,671.51],[20190429,672.31],[20190430,671.53],[20190501,670.06],[20190502,667.93],[20190503,674],[20190504,674],[20190505,674],[20190506,669.61],[20190507,662.82],[20190508,659.81],[20190509,657.59],[20190510,655.61],[20190511,655.61],[20190512,655.61],[20190513,645.7],[20190514,647.56],[20190515,653.58],[20190516,657.8],[20190517,656.94],[20190518,656.94],[20190519,656.94],[20190520,651.77],[20190521,652.4],[20190522,652.48],[20190523,647.84],[20190524,645.79],[20190525,645.79],[20190526,645.79],[20190527,646.05],[20190528,644.21],[20190529,639.55],[20190530,640.69],[20190531,635.88],[20190601,635.88],[20190602,635.88],[20190603,635.01],[20190604,637.49],[20190605,642.02],[20190606,643.35],[20190607,648.43],[20190608,648.43],[20190609,648.43],[20190610,649.61],[20190611,654.44],[20190612,654.02],[20190613,656.25],[20190614,656.56],[20190615,656.56],[20190616,656.56],[20190617,657.3],[20190618,663.61],[20190619,666],[20190620,667.43],[20190621,665.04],[20190622,665.04],[20190623,665.04],[20190624,663.74],[20190625,660.7],[20190626,658.04],[20190627,660.42],[20190628,663.67],[20190629,663.67],[20190630,663.67],[20190701,668.33],[20190702,671.45],[20190703,677.04],[20190704,677.61],[20190705,676.61],[20190706,676.61],[20190707,676.61],[20190708,675.47],[20190709,673.25],[20190710,674.44],[20190711,675.63],[20190712,677.52],[20190713,677.52],[20190714,677.52],[20190715,678.7],[20190716,680],[20190717,678.49],[20190718,677.71],[20190719,676.77],[20190720,676.77],[20190721,676.77],[20190722,675.69],[20190723,683.69],[20190724,686.87],[20190725,685.34],[20190726,687.8],[20190727,687.8],[20190728,687.8],[20190729,687.43],[20190730,684.74],[20190731,679.83],[20190801,677.39],[20190802,669.51],[20190803,669.51],[20190804,669.51],[20190805,650.28],[20190806,650.43],[20190807,652.15],[20190808,661.45],[20190809,660.03],[20190810,660.03],[20190811,660.03],[20190812,654.83],[20190813,656.37],[20190814,649.89],[20190815,650.76],[20190816,659],[20190817,659],[20190818,659],[20190819,665.55],[20190820,665.71],[20190821,669.87],[20190822,670.05],[20190823,662.72],[20190824,662.72],[20190825,662.72],[20190826,661.26],[20190827,662.93],[20190828,665.9],[20190829,672.15],[20190830,675.31],[20190831,675.31],[20190901,675.31],[20190902,677.89],[20190903,677.63],[20190904,680.05],[20190905,684.14],[20190906,688.02],[20190907,688.02],[20190908,688.02],[20190909,686.75],[20190910,683.8],[20190911,688.27],[20190912,692.24],[20190913,687.06],[20190914,687.06],[20190915,687.06],[20190916,684.76],[20190917,685.23],[20190918,683.29],[20190919,682.49],[20190920,683.05],[20190921,683.05],[20190922,683.05],[20190923,683.98],[20190924,681.73],[20190925,681.51],[20190926,684.85],[20190927,683.58],[20190928,683.58],[20190929,683.58],[20190930,687.06],[20191001,683.18],[20191002,671.87],[20191003,672.59],[20191004,676.51],[20191005,676.51],[20191006,676.51],[20191007,676.09],[20191008,671.39],[20191009,673.49],[20191010,674.35],[20191011,679.79],[20191012,679.79],[20191013,679.79],[20191014,680.66],[20191015,684.19],[20191016,685.41],[20191017,683.68],[20191018,679.91],[20191019,679.91],[20191020,679.91],[20191021,679.03],[20191022,680.2],[20191023,678.87],[20191024,680.82],[20191025,682.86],[20191026,682.86],[20191027,682.86],[20191028,685.54],[20191029,684.54],[20191030,686.36],[20191031,683.82],[20191101,684.97],[20191102,684.97],[20191103,684.97],[20191104,686.82],[20191105,690.44],[20191106,692.27],[20191107,693.3],[20191108,694.45],[20191109,694.45],[20191110,694.45],[20191111,692.64],[20191112,693.82],[20191113,694.27],[20191114,694.43],[20191115,694.58],[20191116,694.58],[20191117,694.58],[20191118,695.11],[20191119,693.78],[20191120,692.71],[20191121,688.47],[20191122,690.98],[20191123,690.98],[20191124,690.98],[20191125,697.39],[20191126,700.59],[20191127,704.74],[20191128,705.31],[20191129,703.86],[20191130,703.86],[20191201,703.86],[20191202,698.05],[20191203,692.17],[20191204,693.89],[20191205,694.16],[20191206,699.26],[20191207,699.26],[20191208,699.26],[20191209,699.78],[20191210,697.7],[20191211,699.42],[20191212,699.89],[20191213,701.96],[20191214,701.96],[20191215,701.96],[20191216,706.47],[20191217,706.41],[20191218,708.75],[20191219,710.35],[20191220,715.12],[20191221,715.12],[20191222,715.12],[20191223,716.73],[20191224,716.85],[20191225,716.85],[20191226,716.9],[20191227,718.35],[20191228,718.35],[20191229,718.35],[20191230,713.33],[20191231,711.31],[20200101,711.31],[20200102,715.71],[20200103,716.6],[20200104,716.6],[20200105,716.6],[20200106,713.76],[20200107,715.68],[20200108,719.23],[20200109,724.22],[20200110,725.38],[20200111,725.38],[20200112,725.38],[20200113,727.28],[20200114,729.58],[20200115,729.71],[20200116,731.63],[20200117,737.64],[20200118,737.64],[20200119,737.64],[20200120,737.75],[20200121,733.11],[20200122,734.71],[20200123,731.39],[20200124,730.95],[20200125,730.95],[20200126,730.95],[20200127,720.27],[20200128,722.86],[20200129,722.63],[20200130,719.03],[20200131,712.28],[20200201,712.28],[20200202,712.28],[20200203,713.21],[20200204,724.96],[20200205,730.45],[20200206,733.91],[20200207,733.01],[20200208,733.01],[20200209,733.01],[20200210,735.05],[20200211,740.02],[20200212,745.06],[20200213,747.86],[20200214,748.82],[20200215,748.82],[20200216,748.82],[20200217,749.46],[20200218,748.59],[20200219,753.16],[20200220,751.88],[20200221,745.15],[20200222,745.15],[20200223,745.15],[20200224,722.98],[20200225,710.12],[20200226,701.97],[20200227,679.31],[20200228,663.72],[20200229,663.72],[20200301,663.72],[20200302,670.82],[20200303,670.18],[20200304,682.44],[20200305,672.97],[20200306,655.2],[20200307,655.2],[20200308,655.2],[20200309,618.26],[20200310,629.75],[20200311,613.01],[20200312,569.71],[20200313,589.11],[20200314,589.11],[20200315,589.11],[20200316,548.87],[20200317,565.87],[20200318,551.51],[20200319,559.06],[20200320,559.83],[20200321,559.83],[20200322,559.83],[20200323,542.54],[20200324,570],[20200325,584.8],[20200326,596.79],[20200327,588.88],[20200328,588.88],[20200329,588.88],[20200330,593.59],[20200331,593.91],[20200401,580.3],[20200402,584.31],[20200403,584.97],[20200404,584.97],[20200405,584.97],[20200406,608.14],[20200407,615.34],[20200408,621.68],[20200409,629.71],[20200410,629.66],[20200411,629.66],[20200412,629.66],[20200413,629.69],[20200414,640.53],[20200415,636.71],[20200416,641.56],[20200417,655.55],[20200418,655.55],[20200419,655.55],[20200420,651.03],[20200421,637.87],[20200422,642.78],[20200423,647.59],[20200424,648.13],[20200425,648.13],[20200426,648.13],[20200427,654.94],[20200428,657.81],[20200429,665.77],[20200430,663.55],[20200501,657.4],[20200502,657.4],[20200503,657.4],[20200504,643.9],[20200505,652.24],[20200506,655.2],[20200507,661.42],[20200508,667.04],[20200509,667.04],[20200510,667.04],[20200511,671.45],[20200512,666.04],[20200513,658.12],[20200514,657.93],[20200515,661.89],[20200516,661.89],[20200517,661.89],[20200518,674.83],[20200519,670.52],[20200520,676.07],[20200521,673.6],[20200522,673.86],[20200523,673.86],[20200524,673.86],[20200525,675.59],[20200526,680.3],[20200527,685],[20200528,685.8],[20200529,682.88],[20200530,682.88],[20200531,682.88],[20200601,686.34],[20200602,693.59],[20200603,701.76],[20200604,698.32],[20200605,704.2],[20200606,704.2],[20200607,704.2],[20200608,710.22],[20200609,706.89],[20200610,704.23],[20200611,684.03],[20200612,685.31],[20200613,685.31],[20200614,685.31],[20200615,685.53],[20200616,698.06],[20200617,702.82],[20200618,704.03],[20200619,705.09],[20200620,705.09],[20200621,705.09],[20200622,704.28],[20200623,704.84],[20200624,697.28],[20200625,700.37],[20200626,694.12],[20200627,694.12],[20200628,694.12],[20200629,693.51],[20200630,702.07],[20200701,706.02],[20200702,711.4],[20200703,714.2],[20200704,714.2],[20200705,714.2],[20200706,720.49],[20200707,720.25],[20200708,722.55],[20200709,722.87],[20200710,729.45],[20200711,729.45],[20200712,729.45],[20200713,725.79],[20200714,722.09],[20200715,726.84],[20200716,723.33],[20200717,723.69],[20200718,723.69],[20200719,723.69],[20200720,727.12],[20200721,732.94],[20200722,726.13],[20200723,724.82],[20200724,716.79],[20200725,716.79],[20200726,716.79],[20200727,713.7],[20200728,714.82],[20200729,718.18],[20200730,714.43],[20200731,710],[20200801,710],[20200802,710],[20200803,717.73],[20200804,721.46],[20200805,722.1],[20200806,723.39],[20200807,724.22],[20200808,724.22],[20200809,724.22],[20200810,726.36],[20200811,726.58],[20200812,733.46],[20200813,733.81],[20200814,732.92],[20200815,732.92],[20200816,732.92],[20200817,734.79],[20200818,736.5],[20200819,735.11],[20200820,735.4],[20200821,741.1],[20200822,741.1],[20200823,741.1],[20200824,746.8],[20200825,750.1],[20200826,756.82],[20200827,758.16],[20200828,754.59],[20200829,754.59],[20200830,754.59],[20200831,752.74],[20200901,754.1],[20200902,769.11],[20200903,759.79],[20200904,748.82],[20200905,748.82],[20200906,748.82],[20200907,748.71],[20200908,740.3],[20200909,746.09],[20200910,740.38],[20200911,741.14],[20200912,741.14],[20200913,741.14],[20200914,746.03],[20200915,750.78],[20200916,752.53],[20200917,748.28],[20200918,743.04],[20200919,743.04],[20200920,743.04],[20200921,735.32],[20200922,741.34],[20200923,740.1],[20200924,737.84],[20200925,741.89],[20200926,741.89],[20200927,741.89],[20200928,751.89],[20200929,749.22],[20200930,751.45],[20201001,756.61],[20201002,753.7],[20201003,753.7],[20201004,753.7],[20201005,758.23],[20201006,754.2],[20201007,761.68],[20201008,766.26],[20201009,770.01],[20201010,770.01],[20201011,770.01],[20201012,777.79],[20201013,780.29],[20201014,779.34],[20201015,775.31],[20201016,776.09],[20201017,776.09],[20201018,776.09],[20201019,769.73],[20201020,768.48],[20201021,764.5],[20201022,765.25],[20201023,765.98],[20201024,765.98],[20201025,765.98],[20201026,759.3],[20201027,757.54],[20201028,745.67],[20201029,748.2],[20201030,739.87],[20201031,739.87],[20201101,739.87],[20201102,747.98],[20201103,755.75],[20201104,766.32],[20201105,776.2],[20201106,777.17],[20201107,777.17],[20201108,777.17],[20201109,785.46],[20201110,783.38],[20201111,788.06],[20201112,785.86],[20201113,789.58],[20201114,789.58],[20201115,789.58],[20201116,797.25],[20201117,793.53],[20201118,792.44],[20201119,793.55],[20201120,793.43],[20201121,793.43],[20201122,793.43],[20201123,794.71],[20201124,801.04],[20201125,800.59],[20201126,801.12],[20201127,802.16],[20201128,802.16],[20201129,802.16],[20201130,798.11],[20201201,801.79],[20201202,795.19],[20201203,794.08],[20201204,797.83],[20201205,797.83],[20201206,797.83],[20201207,799.25],[20201208,801.2],[20201209,801.65],[20201210,800.65],[20201211,799.74],[20201212,799.74],[20201213,799.74],[20201214,799.51],[20201215,803.38],[20201216,806.18],[20201217,809.96],[20201218,809.22],[20201219,809.22],[20201220,809.22],[20201221,805.17],[20201222,803.17],[20201223,807.98],[20201224,807.6],[20201225,807.6],[20201226,807.6],[20201227,807.6],[20201228,808.16],[20201229,811.06],[20201230,814.37],[20201231,817.56],[20210101,817.56],[20210102,817.56],[20210103,817.56],[20210104,814.34],[20210105,816.69],[20210106,816.21],[20210107,822.23],[20210108,831.57],[20210109,831.57],[20210110,831.57],[20210111,831.13],[20210112,831.39],[20210113,832.69],[20210114,834.7],[20210115,829.41],[20210116,829.41],[20210117,829.41],[20210118,831.42],[20210119,831.5],[20210120,843.07],[20210121,843.05],[20210122,840.62],[20210123,840.62],[20210124,840.62],[20210125,843.7],[20210126,843.74],[20210127,832.24],[20210128,832.53],[20210129,819.48],[20210130,819.48],[20210131,819.48],[20210201,830.25],[20210202,845.38],[20210203,849.55],[20210204,855.6],[20210205,863.29],[20210206,863.29],[20210207,863.29],[20210208,866.05],[20210209,864.03],[20210210,863.68],[20210211,864.43],[20210212,868.37],[20210213,868.37],[20210214,868.37],[20210215,870.29],[20210216,870.18],[20210217,872.26],[20210218,867.26],[20210219,863.49],[20210220,863.49],[20210221,863.49],[20210222,853.84],[20210223,849.25],[20210224,848.72],[20210225,836.06],[20210226,829.89],[20210227,829.89],[20210228,829.89],[20210301,845.94],[20210302,845.75],[20210303,839.05],[20210304,828.79],[20210305,834.38],[20210306,834.38],[20210307,834.38],[20210308,836.47],[20210309,844.35],[20210310,850.93],[20210311,856.13],[20210312,858.99],[20210313,858.99],[20210314,858.99],[20210315,862.27],[20210316,863.97],[20210317,865.81],[20210318,860.14],[20210319,858.29],[20210320,858.29],[20210321,858.29],[20210322,859.6],[20210323,858.18],[20210324,851.2],[20210325,851.66],[20210326,861.02],[20210327,861.02],[20210328,861.02],[20210329,863],[20210330,866.82],[20210331,869.5],[20210401,875.14],[20210402,875.19],[20210403,875.19],[20210404,875.19],[20210405,875.55],[20210406,884.14],[20210407,878.95],[20210408,883.04],[20210409,884.86],[20210410,884.86],[20210411,884.86],[20210412,884.76],[20210413,886.24],[20210414,883.06],[20210415,887.27],[20210416,891.28],[20210417,891.28],[20210418,891.28],[20210419,886.16],[20210420,877.72],[20210421,882.03],[20210422,881.84],[20210423,883.73],[20210424,883.73],[20210425,883.73],[20210426,883.38],[20210427,883.49],[20210428,884.69],[20210429,884.66],[20210430,881.73],[20210501,881.73],[20210502,881.73],[20210503,881.94],[20210504,877.8],[20210505,878.68],[20210506,877.81],[20210507,881.31],[20210508,881.31],[20210509,881.31],[20210510,873.36],[20210511,862.97],[20210512,855.4],[20210513,856.9],[20210514,861.49],[20210515,861.49],[20210516,861.49],[20210517,862.86],[20210518,859.71],[20210519,855.04],[20210520,862.27],[20210521,865.77],[20210522,865.77],[20210523,865.77],[20210524,867.01],[20210525,868.79],[20210526,874.17],[20210527,875.97],[20210528,880.03],[20210529,880.03],[20210530,880.03],[20210531,878.22],[20210601,877.92],[20210602,880.7],[20210603,877.81],[20210604,883.32],[20210605,883.32],[20210606,883.32],[20210607,882.59],[20210608,882.86],[20210609,880.45],[20210610,882.74],[20210611,888.93],[20210612,888.93],[20210613,888.93],[20210614,890.28],[20210615,889.37],[20210616,885.48],[20210617,894.6],[20210618,892.38],[20210619,892.38],[20210620,892.38],[20210621,895.29],[20210622,898.73],[20210623,896.62],[20210624,901.34],[20210625,906.28],[20210626,906.28],[20210627,906.28],[20210628,909.08],[20210629,911.14],[20210630,910.32],[20210701,910.62],[20210702,914.71],[20210703,914.71],[20210704,914.71],[20210705,913.1],[20210706,912.77],[20210707,914.67],[20210708,903.67],[20210709,908.48],[20210710,908.48],[20210711,908.48],[20210712,912.68],[20210713,913.72],[20210714,915.28],[20210715,912.66],[20210716,908.18],[20210717,908.18],[20210718,908.18],[20210719,898.14],[20210720,901.9],[20210721,907.58],[20210722,911.54],[20210723,916.88],[20210724,916.88],[20210725,916.88],[20210726,912.14],[20210727,902.78],[20210728,904.2],[20210729,908],[20210730,900.61],[20210731,900.61],[20210801,900.61],[20210802,902.15],[20210803,903.64],[20210804,902.85],[20210805,906.62],[20210806,907.74],[20210807,907.74],[20210808,907.74],[20210809,909.76],[20210810,914.86],[20210811,915.8],[20210812,914.74],[20210813,913.65],[20210814,913.65],[20210815,913.65],[20210816,910],[20210817,903.54],[20210818,901.91],[20210819,895.43],[20210820,897.17],[20210821,897.17],[20210822,897.17],[20210823,902.84],[20210824,907.58],[20210825,910.45],[20210826,905.08],[20210827,907.74],[20210828,907.74],[20210829,907.74],[20210830,909.59],[20210831,911.63],[20210901,916.85],[20210902,917.48],[20210903,914.75],[20210904,914.75],[20210905,914.75],[20210906,916.96],[20210907,916.9],[20210908,916.74],[20210909,912.85],[20210910,911.97],[20210911,911.97],[20210912,911.97],[20210913,911.76],[20210914,906.7],[20210915,903.53],[20210916,905.8],[20210917,903.84],[20210918,903.84],[20210919,903.84],[20210920,893.27],[20210921,893.41],[20210922,898.33],[20210923,906.44],[20210924,905.06],[20210925,905.06],[20210926,905.06],[20210927,903.29],[20210928,891],[20210929,891.6],[20210930,888.39],[20211001,888.66],[20211002,888.66],[20211003,888.66],[20211004,881.03],[20211005,884.17],[20211006,885.73],[20211007,896.56],[20211008,895.62],[20211009,895.62],[20211010,895.62],[20211011,893.21],[20211012,892.99],[20211013,897.54],[20211014,905.1],[20211015,910.39],[20211016,910.39],[20211017,910.39],[20211018,910.95],[20211019,911.19],[20211020,915.52],[20211021,917.41],[20211022,920.11],[20211023,920.11],[20211024,920.11],[20211025,923.59],[20211026,925.55],[20211027,921.22],[20211028,924.54],[20211029,923.72],[20211030,923.72],[20211031,923.72],[20211101,929.9],[20211102,932.28],[20211103,938.79],[20211104,946.02],[20211105,952.49],[20211106,952.49],[20211107,952.49],[20211108,946.63],[20211109,945.12],[20211110,944.31],[20211111,948.61],[20211112,956.17],[20211113,956.17],[20211114,956.17],[20211115,960.47],[20211116,968.83],[20211117,969.92],[20211118,966.45],[20211119,968.87],[20211120,968.87],[20211121,968.87],[20211122,966.2],[20211123,959.38],[20211124,960.39],[20211125,961.68],[20211126,939],[20211127,939],[20211128,939],[20211129,942.32],[20211130,923.35],[20211201,919.14],[20211202,919.84],[20211203,918.08],[20211204,918.08],[20211205,918.08],[20211206,923.29],[20211207,942.89],[20211208,942.06],[20211209,938.34],[20211210,940.53],[20211211,940.53],[20211212,940.53],[20211213,934.56],[20211214,926.3],[20211215,931.3],[20211216,927.06],[20211217,918.98],[20211218,918.98],[20211219,918.98],[20211220,911.21],[20211221,920.63],[20211222,929.38],[20211223,935.28],[20211224,935.12],[20211225,935.12],[20211226,935.12],[20211227,938.06],[20211228,940.23],[20211229,943.98],[20211230,942.57],[20211231,943.96],[20220101,943.96],[20220102,943.96],[20220103,946.06],[20220104,953.16],[20220105,939.98],[20220106,930.36],[20220107,925.83],[20220108,925.83],[20220109,925.83],[20220110,916.19],[20220111,919.43],[20220112,923.49],[20220113,912.11],[20220114,904.95],[20220115,904.95],[20220116,904.95],[20220117,906.29],[20220118,898.57],[20220119,896.44],[20220120,895.32],[20220121,882.33],[20220122,882.33],[20220123,882.33],[20220124,873.49],[20220125,866.7],[20220126,868.09],[20220127,866.98],[20220128,872.25],[20220129,872.25],[20220130,872.25],[20220131,887.98],[20220201,892.2],[20220202,892.7],[20220203,877.31],[20220204,870.03],[20220205,870.03],[20220206,870.03],[20220207,871.7],[20220208,875.76],[20220209,886.98],[20220210,882.05],[20220211,872.75],[20220212,872.75],[20220213,872.75],[20220214,870.22],[20220215,879.57],[20220216,880.33],[20220217,874.1],[20220218,868.72],[20220219,868.72],[20220220,868.72],[20220221,865.02],[20220222,853.77],[20220223,844.32],[20220224,843.42],[20220225,858.5],[20220226,858.5],[20220227,858.5],[20220228,860.55],[20220301,853.72],[20220302,859.54],[20220303,855.05],[20220304,844.68],[20220305,844.68],[20220306,844.68],[20220307,820.76],[20220308,807.71],[20220309,821.6],[20220310,818.5],[20220311,815.41],[20220312,815.41],[20220313,815.41],[20220314,808.24],[20220315,811.26],[20220316,837.23],[20220317,847.52],[20220318,859.74],[20220319,859.74],[20220320,859.74],[20220321,857.01],[20220322,866.41],[20220323,863.47],[20220324,864.53],[20220325,864.31],[20220326,864.31],[20220327,864.31],[20220328,870.53],[20220329,878.55],[20220330,875.29],[20220331,868.82],[20220401,872.79],[20220402,872.79],[20220403,872.79],[20220404,884.6],[20220405,884.26],[20220406,872.33],[20220407,870.53],[20220408,872],[20220409,872],[20220410,872],[20220411,860.52],[20220412,861.53],[20220413,868.82],[20220414,868.41],[20220415,868.3],[20220416,868.3],[20220417,868.3],[20220418,867.93],[20220419,872.6],[20220420,873.32],[20220421,865.84],[20220422,853.86],[20220423,853.86],[20220424,853.86],[20220425,851.29],[20220426,842.46],[20220427,847.54],[20220428,862.58],[20220429,852.19],[20220430,852.19],[20220501,852.19],[20220502,848.38],[20220503,845.54],[20220504,851.81],[20220505,833.8],[20220506,815.42],[20220507,815.42],[20220508,815.42],[20220509,803.6],[20220510,792.92],[20220511,790.57],[20220512,793.82],[20220513,813.56],[20220514,813.56],[20220515,813.56],[20220516,811.38],[20220517,814.74],[20220518,793.74],[20220519,781.33],[20220520,781.15],[20220521,781.15],[20220522,781.15],[20220523,782.76],[20220524,771.34],[20220525,777.69],[20220526,784.33],[20220527,805.96],[20220528,805.96],[20220529,805.96],[20220530,810.67],[20220531,814.4],[20220601,809.99],[20220602,815.08],[20220603,811.82],[20220604,811.82],[20220605,811.82],[20220606,814.36],[20220607,817.24],[20220608,812.46],[20220609,802.85],[20220610,792.22],[20220611,792.22],[20220612,792.22],[20220613,773.28],[20220614,765.48],[20220615,773.97],[20220616,758.41],[20220617,756.63],[20220618,756.63],[20220619,756.63],[20220620,757.13],[20220621,765.63],[20220622,762.76],[20220623,769.02],[20220624,790.29],[20220625,790.29],[20220626,790.29],[20220627,790.97],[20220628,783.83],[20220629,779.88],[20220630,777.24],[20220701,780.75],[20220702,780.75],[20220703,780.75],[20220704,781.76],[20220705,791.25],[20220706,801.92],[20220707,811.08],[20220708,812.74],[20220709,812.74],[20220710,812.74],[20220711,807.19],[20220712,805.61],[20220713,802.6],[20220714,802.59],[20220715,806.11],[20220716,806.11],[20220717,806.11],[20220718,805.95],[20220719,811.86],[20220720,820.95],[20220721,828.47],[20220722,829.83],[20220723,829.83],[20220724,829.83],[20220725,825.38],[20220726,823.71],[20220727,831.89],[20220728,843.43],[20220729,849.81],[20220730,849.81],[20220731,849.81],[20220801,851.24],[20220802,847.17],[20220803,856.26],[20220804,860.88],[20220805,855.04],[20220806,855.04],[20220807,855.04],[20220808,858.03],[20220809,849.21],[20220810,855.5],[20220811,855.39],[20220812,865.53],[20220813,865.53],[20220814,865.53],[20220815,871.45],[20220816,881.47],[20220817,876.2],[20220818,874.61],[20220819,872.18],[20220820,872.18],[20220821,872.18],[20220822,861.7],[20220823,861.1],[20220824,862.26],[20220825,869.05],[20220826,852.17],[20220827,852.17],[20220828,852.17],[20220829,843.67],[20220830,836.14],[20220831,831.79],[20220901,826.25],[20220902,824.64],[20220903,824.64],[20220904,824.64],[20220905,824.51],[20220906,822.87],[20220907,830.12],[20220908,828.81],[20220909,838.46],[20220910,838.46],[20220911,838.46],[20220912,842.08],[20220913,824.14],[20220914,826.83],[20220915,821.39],[20220916,812.3],[20220917,812.3],[20220918,812.3],[20220919,811.92],[20220920,808.13],[20220921,806.26],[20220922,795.97],[20220923,787.55],[20220924,787.55],[20220925,787.55],[20220926,789.91],[20220927,789.67],[20220928,796.38],[20220929,778.32],[20220930,766.77],[20221001,766.77],[20221002,766.77],[20221003,769.97],[20221004,783.42],[20221005,784.49],[20221006,783.57],[20221007,772.7],[20221008,772.7],[20221009,772.7],[20221010,770.59],[20221011,763.78],[20221012,765.14],[20221013,765.73],[20221014,762.04],[20221015,762.04],[20221016,762.04],[20221017,770.95],[20221018,776.37],[20221019,771.9],[20221020,764.35],[20221021,771],[20221022,771],[20221023,771],[20221024,768.29],[20221025,777.64],[20221026,773],[20221027,771.69],[20221028,777.44],[20221029,777.44],[20221030,777.44],[20221031,780.66],[20221101,780.27],[20221102,773.65],[20221103,771.55],[20221104,777.81],[20221105,777.81],[20221106,777.81],[20221107,775.5],[20221108,777.95],[20221109,767.85],[20221110,793.41],[20221111,794.63],[20221112,794.63],[20221113,794.63],[20221114,792.33],[20221115,796.09],[20221116,790.78],[20221117,789.39],[20221118,790.77],[20221119,790.77],[20221120,790.77],[20221121,793.44],[20221122,794.59],[20221123,797.14],[20221124,796.88],[20221125,797.13],[20221126,797.13],[20221127,797.13],[20221128,789.05],[20221129,793.85],[20221130,809.7],[20221201,812.11],[20221202,807.94],[20221203,807.94],[20221204,807.94],[20221205,798.5],[20221206,793.5],[20221207,788.71],[20221208,792.81],[20221209,792.42],[20221210,792.42],[20221211,792.42],[20221212,792.89],[20221213,798.22],[20221214,793.36],[20221215,777.71],[20221216,769.6],[20221217,769.6],[20221218,769.6],[20221219,766.68],[20221220,762.45],[20221221,769.58],[20221222,766.53],[20221223,765.29],[20221224,765.29],[20221225,765.29],[20221226,765.32],[20221227,765.61],[20221228,761.4],[20221229,766.48],[20221230,763.93],[20221231,764.18],[20230101,764.18],[20230102,764.11],[20230103,773.86],[20230104,781.6],[20230105,781.38],[20230106,794.74],[20230107,794.74],[20230108,794.74],[20230109,791.65],[20230110,791.83],[20230111,797.65],[20230112,798.24],[20230113,801.83],[20230114,801.83],[20230115,801.83],[20230116,803.39],[20230117,804.41],[20230118,799.2],[20230119,791.29],[20230120,797.37],[20230121,797.37],[20230122,797.37],[20230123,802.52],[20230124,803.81],[20230125,802.57],[20230126,808.27],[20230127,814.41],[20230128,814.41],[20230129,814.41],[20230130,807.95],[20230131,814.54],[20230201,818.61],[20230202,824.23],[20230203,822.67],[20230204,822.67],[20230205,822.67],[20230206,823.12],[20230207,826.59],[20230208,821.97],[20230209,819.55],[20230210,815.98],[20230211,815.98],[20230212,815.98],[20230213,821.4],[20230214,820.63],[20230215,826.41],[20230216,823.57],[20230217,823.69],[20230218,823.69],[20230219,823.69],[20230220,822.22],[20230221,813.06],[20230222,811.87],[20230223,813.42],[20230224,806.45],[20230225,806.45],[20230226,806.45],[20230227,808.89],[20230228,803.36],[20230301,799.17],[20230302,805.28],[20230303,813.41],[20230304,813.41],[20230305,813.41],[20230306,812.31],[20230307,806.22],[20230308,808.54],[20230309,800.92],[20230310,787.61],[20230311,787.61],[20230312,787.61],[20230313,777.69],[20230314,782.19],[20230315,787.24],[20230316,792.61],[20230317,787.99],[20230318,787.99],[20230319,787.99],[20230320,785.72],[20230321,790.17],[20230322,788.26],[20230323,785.98],[20230324,791.82],[20230325,791.82],[20230326,791.82],[20230327,792.54],[20230328,789.1],[20230329,797.63],[20230330,801.17],[20230331,810.73],[20230401,810.73],[20230402,810.73],[20230403,811.14],[20230404,807.84],[20230405,802.81],[20230406,801.63],[20230407,801.65],[20230408,801.65],[20230409,801.65],[20230410,801.62],[20230411,805.94],[20230412,801.24],[20230413,803.44],[20230414,805.06],[20230415,805.06],[20230416,805.06],[20230417,811.11],[20230418,813.73],[20230419,814],[20230420,811.54],[20230421,812.4],[20230422,812.4],[20230423,812.4],[20230424,811.18],[20230425,804],[20230426,798.55],[20230427,804.87],[20230428,810.62],[20230429,810.62],[20230430,810.62],[20230501,810.53],[20230502,808.67],[20230503,802.04],[20230504,798.66],[20230505,807.48],[20230506,807.48],[20230507,807.48],[20230508,809.71],[20230509,810.48],[20230510,809.39],[20230511,812.63],[20230512,814.64],[20230513,814.64],[20230514,814.64],[20230515,816.38],[20230516,812.82],[20230517,816.2],[20230518,818.48],[20230519,820.49],[20230520,820.49],[20230521,820.49],[20230522,818.91],[20230523,813.18],[20230524,804.11],[20230525,803.82],[20230526,809.35],[20230527,809.35],[20230528,809.35],[20230529,809.65],[20230530,807.87],[20230531,804.48],[20230601,805.81],[20230602,817.01],[20230603,817.01],[20230604,817.01],[20230605,820.77],[20230606,823.5],[20230607,820.56],[20230608,820.06],[20230609,819.64],[20230610,819.64],[20230611,819.64],[20230612,825],[20230613,829.76],[20230614,832.11],[20230615,834.68],[20230616,831.91],[20230617,831.91],[20230618,831.91],[20230619,830.5],[20230620,825.6],[20230621,820.25],[20230622,819.25],[20230623,819.1],[20230624,819.1],[20230625,819.1],[20230626,814.86],[20230627,817.66],[20230628,821.31],[20230629,822.24],[20230630,830.63],[20230701,830.63],[20230702,830.63],[20230703,833.05],[20230704,834.53],[20230705,832.49],[20230706,821.41],[20230707,818.29],[20230708,818.29],[20230709,818.29],[20230710,817.19],[20230711,822.55],[20230712,827.41],[20230713,827.76],[20230714,828.17],[20230715,828.17],[20230716,828.17],[20230717,824.6],[20230718,824.91],[20230719,829.54],[20230720,825.81],[20230721,829.18],[20230722,829.18],[20230723,829.18],[20230724,831.74],[20230725,837.05],[20230726,835.34],[20230727,835.5],[20230728,842.89],[20230729,842.89],[20230730,842.89],[20230731,846.65],[20230801,844.61],[20230802,834.15],[20230803,832.41],[20230804,832.45],[20230805,832.45],[20230806,832.45],[20230807,833.65],[20230808,830.75],[20230809,827.38],[20230810,828.24],[20230811,824.91],[20230812,824.91],[20230813,824.91],[20230814,826.93],[20230815,823.09],[20230816,816.37],[20230817,809.75],[20230818,806.17],[20230819,806.17],[20230820,806.17],[20230821,804.63],[20230822,806.57],[20230823,814.43],[20230824,809.91],[20230825,812.01],[20230826,812.01],[20230827,812.01],[20230828,815.85],[20230829,825.34],[20230830,824.8],[20230831,825.61],[20230901,826.51],[20230902,826.51],[20230903,826.51],[20230904,829.18],[20230905,828.89],[20230906,823.29],[20230907,821.81],[20230908,822.01],[20230909,822.01],[20230910,822.01],[20230911,826.47],[20230912,824.18],[20230913,822.09],[20230914,828.78],[20230915,829.73],[20230916,829.73],[20230917,829.73],[20230918,824],[20230919,818.55],[20230920,817.22],[20230921,807.44],[20230922,803.67],[20230923,803.67],[20230924,803.67],[20230925,801.9],[20230926,794.77],[20230927,795.04],[20230928,796.2],[20230929,797.88],[20230930,797.88],[20231001,797.88],[20231002,798.32],[20231003,792.15],[20231004,792.26],[20231005,789.03],[20231006,788.71],[20231007,788.71],[20231008,788.71],[20231009,790.97],[20231010,796.99],[20231011,796.82],[20231012,792.74],[20231013,790.65],[20231014,790.65],[20231015,790.65],[20231016,792.92],[20231017,793.5],[20231018,788.48],[20231019,780.34],[20231020,770.8],[20231021,770.8],[20231022,770.8],[20231023,767.86],[20231024,773.28],[20231025,772.23],[20231026,765.38],[20231027,763.71],[20231028,763.71],[20231029,763.71],[20231030,765.9],[20231031,768.09],[20231101,772.98],[20231102,782.61],[20231103,788.63],[20231104,788.63],[20231105,788.63],[20231106,789.14],[20231107,793.04],[20231108,794.92],[20231109,792.64],[20231110,791.45],[20231111,791.45],[20231112,791.45],[20231113,793.36],[20231114,802.55],[20231115,803.26],[20231116,798.78],[20231117,798.41],[20231118,798.41],[20231119,798.41],[20231120,798.57],[20231121,798.12],[20231122,803.65],[20231123,804.65],[20231124,803.96],[20231125,803.96],[20231126,803.96],[20231127,801.75],[20231128,801.07],[20231129,799.85],[20231130,804.17],[20231201,811.99],[20231202,811.99],[20231203,811.99],[20231204,813.2],[20231205,813.6],[20231206,816.94],[20231207,818.53],[20231208,821.27],[20231209,821.27],[20231210,821.27],[20231211,824.81],[20231212,824.64],[20231213,830.81],[20231214,829.4],[20231215,829.38],[20231216,829.38],[20231217,829.38],[20231218,831.63],[20231219,832.92],[20231220,828.67],[20231221,829.1],[20231222,825.05],[20231223,825.05],[20231224,825.05],[20231225,825.05],[20231226,825.18],[20231227,826.73],[20231228,826.3],[20231229,829.55],[20231230,829.55],[20231231,830.11],[20240101,830.11],[20240102,830.86],[20240103,822.85],[20240104,818.79],[20240105,818.21],[20240106,818.21],[20240107,818.21],[20240108,822.66],[20240109,824.46],[20240110,825.25],[20240111,823.71],[20240112,825.52],[20240113,825.52],[20240114,825.52],[20240115,824.15],[20240116,822.7],[20240117,814.86],[20240118,818.39],[20240119,821.24],[20240120,821.24],[20240121,821.24],[20240122,822.32],[20240123,825.2],[20240124,824.79],[20240125,827.62],[20240126,835.29],[20240127,835.29],[20240128,835.29],[20240129,843.21],[20240130,841.72],[20240131,835.68],[20240201,842.13],[20240202,844.77],[20240203,844.77],[20240204,844.77],[20240205,849.39],[20240206,852.95],[20240207,855.37],[20240208,857.9],[20240209,857.41],[20240210,857.41],[20240211,857.41],[20240212,860.59],[20240213,852.21],[20240214,858.11],[20240215,863.62],[20240216,863.72],[20240217,863.72],[20240218,863.72],[20240219,862.82],[20240220,859.79],[20240221,860.32],[20240222,868.07],[20240223,870.34],[20240224,870.34],[20240225,870.34],[20240226,866.25],[20240227,866.54],[20240228,867.44],[20240229,868.67],[20240301,872.16],[20240302,872.16],[20240303,872.16],[20240304,867.57],[20240305,862.47],[20240306,862.04],[20240307,866.19],[20240308,864.86],[20240309,864.86],[20240310,864.86],[20240311,864.38],[20240312,870.93],[20240313,872.84],[20240314,871.77],[20240315,867],[20240316,867],[20240317,867],[20240318,868.27],[20240319,871.22],[20240320,875.74],[20240321,878.3],[20240322,878.37],[20240323,878.37],[20240324,878.37],[20240325,875.08],[20240326,875.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 951,34€ |
2021 | 2.298,53€ |
2022 | 1.262,51€ |
2023 | 802,29€ |
2024 | 888,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,98% |
3 M | -0,36% |
6 M | 11,13% |
lfd. Jahr | -1,20% |
1 Jahr | 10,79% |
3 Jahre | -61,19% |
5 Jahre | -12,11% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,46% |
Wertentwicklung seit Auflage | 13,06% |
Anlageziel ist eine möglichst hohe Wertsteigerung. Der Fonds investiert weltweit im Wesentlichen in Aktien von Unternehmen, deren Schwerpunkt im Online Retail Segment (E-Commerce) liegt. Eine Diversifizierung findet nur innerhalb dieser Branche statt. Die Portfolio-Zusammensetzung erfolgt über einen Bottom-Up Ansatz. Im Zentrum steht die erwartete Chance des Unternehmens, sich im Online Retail Markt eine erfolgreiche Position zu erobern oder eine solche Position auszubauen.
Die fünf größten Wertpapierbestände in diesem Fonds
AMAZON.COM INC. DL-,01 | 9,33% |
MERCADOLIBRE INC. DL-,001 | 7,99% |
Zalando SE | 5,15% |
ETSY INC. DL-,001 | 4,22% |
Boozt AB | 4,06% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -4.8663 | -7.877200 |
03.2020 - 03.2021 | 141.6107 | 44.275500 |
03.2021 - 03.2022 | -45.073 | 1.485300 |
03.2022 - 03.2023 | -36.4531 | -8.303400 |
03.2023 - 03.2024 | 10.7888 | 10.783400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 28,08% | 28,53% | 30,38% | k.A. |
Sharpe Ratio | -0,02 | -1,02 | -0,08 | k.A. |
Tracking Error | 20,51% | 20,48% | 21,91% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,38 | 1,65 | 1,60 | k.A. |
Treynor Ratio | -0,24 | -17,68 | -1,58 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
AMAZON.COM INC. DL-,01 | 9,33% |
MERCADOLIBRE INC. DL-,001 | 7,99% |
Zalando SE | 5,15% |
ETSY INC. DL-,001 | 4,22% |
Boozt AB | 4,06% |
AO WORLD PLC LS -,0025 | 4,05% |
SHOP APOTHEKE EUROPE INH. | 4,00% |
SHOPIFY A SUB.VTG | 3,72% |
HELLOFRESH SE INH O.N. | 3,60% |
WAYFAIR INC. CL.A DL -001 | 2,92% |
Länderverteilung (27. 03. 2024)
Welt | 100,00% |
Branchenverteilung (27. 03. 2024)
Konsumgüter | 67,00% |
Technologie | 17,30% |
Konsumgüter nicht-zyklisch | 12,80% |
Kasse | 1,60% |
Industrie / Investitionsgüter | 1,30% |
Assetverteilung (27. 03. 2024)
Aktien | 98,40% |
Geldmarkt/Kasse | 1,60% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1187KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 174KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1205KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 814KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,94% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,00% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Index Capital GmbH - Team |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 18,22 Mio. EUR |