Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14MTZ
ISIN: IE00BVGC6645
Aktienfonds All Cap, Japan
Aktueller Preis (03. 12. 2024)
29,32 €
0,75 € / 2,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BVGC6645","name":"Invesco JPX-Nikkei 400 UCITS ETF Euro Hedged Acc","currency":"EUR"},"ts":[[20191202,16.06],[20191203,15.99],[20191204,15.94],[20191205,16.02],[20191206,16.03],[20191209,16.11],[20191210,16.1],[20191211,16.05],[20191212,16.04],[20191213,16.3],[20191216,16.26],[20191217,16.36],[20191218,16.28],[20191219,16.25],[20191220,16.22],[20191223,16.2],[20191224,16.19],[20191227,16.24],[20191230,16.13],[20200106,15.91],[20200107,16.16],[20200108,15.95],[20200109,16.21],[20200110,16.27],[20200114,16.34],[20200115,16.25],[20200116,16.23],[20200117,16.3],[20200120,16.38],[20200121,16.27],[20200122,16.37],[20200123,16.23],[20200124,16.25],[20200127,15.98],[20200128,15.88],[20200129,15.96],[20200130,15.72],[20200131,15.82],[20200203,15.71],[20200204,15.81],[20200205,15.98],[20200206,16.31],[20200207,16.27],[20200210,16.16],[20200212,16.14],[20200213,16.1],[20200214,16],[20200217,15.87],[20200218,15.66],[20200219,15.73],[20200220,15.75],[20200221,15.74],[20200225,15.22],[20200226,15.11],[20200227,14.77],[20200228,14.21],[20200302,14.33],[20200303,14.15],[20200304,14.13],[20200305,14.27],[20200306,13.87],[20200309,13.07],[20200310,13.25],[20200311,13.05],[20200312,12.49],[20200313,11.89],[20200316,11.6],[20200317,11.84],[20200318,11.86],[20200319,11.99],[20200323,12.1],[20200324,12.52],[20200325,13.4],[20200326,13.13],[20200327,13.67],[20200330,13.59],[20200331,13.28],[20200401,12.77],[20200402,12.59],[20200403,12.57],[20200406,13.05],[20200407,13.31],[20200408,13.53],[20200409,13.45],[20200414,13.59],[20200415,13.64],[20200416,13.47],[20200417,13.69],[20200420,13.57],[20200421,13.41],[20200422,13.33],[20200423,13.5],[20200424,13.45],[20200427,13.71],[20200428,13.71],[20200430,13.87],[20200507,13.5],[20200508,13.8],[20200511,14],[20200512,13.97],[20200513,13.97],[20200514,13.71],[20200515,13.78],[20200518,13.84],[20200519,14.1],[20200520,14.19],[20200521,14.15],[20200522,14.03],[20200525,14.26],[20200526,14.57],[20200527,14.7],[20200528,14.97],[20200529,14.83],[20200601,14.89],[20200602,15.07],[20200603,15.18],[20200604,15.22],[20200605,15.29],[20200608,15.46],[20200609,15.45],[20200610,15.41],[20200611,15.08],[20200612,14.93],[20200615,14.54],[20200616,15.13],[20200617,15.06],[20200618,15.02],[20200619,15.02],[20200622,14.98],[20200623,15.05],[20200624,15],[20200625,14.83],[20200626,14.97],[20200629,14.71],[20200630,14.82],[20200701,14.63],[20200702,14.68],[20200703,14.78],[20200706,15.01],[20200707,14.95],[20200708,14.82],[20200709,14.82],[20200710,14.62],[20200713,14.96],[20200714,14.88],[20200715,15.12],[20200716,15.01],[20200717,14.96],[20200720,14.98],[20200721,15.03],[20200722,14.95],[20200727,14.97],[20200728,14.9],[20200729,14.72],[20200730,14.63],[20200731,14.24],[20200803,14.47],[20200804,14.78],[20200805,14.79],[20200806,14.73],[20200807,14.7],[20200811,15.07],[20200812,15.25],[20200813,15.43],[20200814,15.43],[20200817,15.3],[20200818,15.31],[20200819,15.34],[20200820,15.21],[20200821,15.26],[20200824,15.29],[20200825,15.45],[20200826,15.44],[20200827,15.36],[20200828,15.27],[20200831,15.39],[20200901,15.38],[20200902,15.45],[20200903,15.54],[20200904,15.39],[20200907,15.32],[20200908,15.42],[20200909,15.27],[20200910,15.47],[20200911,15.58],[20200914,15.7],[20200915,15.59],[20200916,15.61],[20200917,15.53],[20200918,15.59],[20200923,15.59],[20200924,15.43],[20200925,15.47],[20200928,15.72],[20200929,15.81],[20200930,15.51],[20201001,15.51],[20201002,15.36],[20201005,15.62],[20201006,15.71],[20201007,15.72],[20201008,15.8],[20201009,15.73],[20201012,15.68],[20201013,15.74],[20201014,15.7],[20201015,15.58],[20201016,15.45],[20201019,15.63],[20201020,15.52],[20201021,15.62],[20201022,15.45],[20201023,15.52],[20201026,15.45],[20201027,15.43],[20201028,15.38],[20201029,15.37],[20201030,15.06],[20201102,15.34],[20201104,15.54],[20201105,15.76],[20201106,15.84],[20201109,16.05],[20201110,16.27],[20201111,16.54],[20201112,16.53],[20201113,16.3],[20201116,16.57],[20201117,16.62],[20201118,16.5],[20201119,16.57],[20201120,16.55],[20201124,16.9],[20201125,16.97],[20201126,17.08],[20201127,17.15],[20201130,16.86],[20201201,16.99],[20201202,17.05],[20201203,17.04],[20201204,17.05],[20201207,16.92],[20201208,16.88],[20201209,17.06],[20201210,17],[20201211,17.04],[20201214,17.11],[20201215,17.02],[20201216,17.06],[20201217,17.11],[20201218,17.11],[20201221,17.06],[20201222,16.82],[20201223,16.87],[20201224,16.96],[20201228,17.1],[20201229,17.42],[20201230,17.28],[20210104,17.18],[20210105,17.14],[20210106,17.19],[20210107,17.5],[20210108,17.78],[20210112,17.81],[20210113,17.88],[20210114,17.97],[20210115,17.82],[20210118,17.71],[20210119,17.81],[20210120,17.74],[20210121,17.85],[20210122,17.82],[20210125,17.88],[20210126,17.74],[20210127,17.86],[20210128,17.64],[20210129,17.34],[20210201,17.54],[20210202,17.69],[20210203,17.92],[20210204,17.82],[20210205,18.05],[20210208,18.38],[20210209,18.4],[20210210,18.44],[20210212,18.46],[20210215,18.66],[20210216,18.78],[20210217,18.75],[20210218,18.57],[20210219,18.44],[20210222,18.52],[20210224,18.2],[20210225,18.41],[20210226,17.81],[20210301,18.17],[20210302,18.09],[20210303,18.18],[20210304,17.98],[20210305,18.08],[20210308,18.07],[20210309,18.29],[20210310,18.31],[20210311,18.34],[20210312,18.6],[20210315,18.75],[20210316,18.86],[20210317,18.88],[20210318,19.12],[20210319,19.13],[20210322,18.9],[20210323,18.73],[20210324,18.34],[20210325,18.61],[20210326,18.89],[20210329,18.99],[20210330,18.98],[20210331,18.72],[20210401,18.78],[20210406,18.73],[20210407,18.82],[20210408,18.7],[20210409,18.77],[20210412,18.7],[20210413,18.73],[20210414,18.67],[20210415,18.73],[20210416,18.76],[20210419,18.71],[20210420,18.42],[20210421,18.04],[20210422,18.39],[20210423,18.31],[20210426,18.35],[20210427,18.21],[20210428,18.27],[20210430,18.17],[20210506,18.46],[20210507,18.52],[20210510,18.69],[20210511,18.24],[20210512,17.97],[20210513,17.72],[20210514,18.06],[20210517,18],[20210518,18.29],[20210519,18.17],[20210520,18.16],[20210521,18.25],[20210524,18.33],[20210525,18.4],[20210526,18.43],[20210527,18.35],[20210528,18.7],[20210531,18.47],[20210601,18.48],[20210602,18.64],[20210603,18.8],[20210604,18.79],[20210607,18.81],[20210608,18.81],[20210609,18.76],[20210610,18.76],[20210611,18.72],[20210614,18.78],[20210615,18.94],[20210616,18.93],[20210617,18.81],[20210618,18.65],[20210621,18.16],[20210622,18.76],[20210623,18.66],[20210624,18.63],[20210625,18.79],[20210628,18.81],[20210629,18.67],[20210630,18.6],[20210701,18.56],[20210702,18.7],[20210705,18.65],[20210706,18.7],[20210707,18.53],[20210708,18.37],[20210709,18.28],[20210712,18.67],[20210713,18.8],[20210714,18.76],[20210715,18.53],[20210716,18.44],[20210719,18.21],[20210720,18.04],[20210721,18.18],[20210726,18.38],[20210727,18.49],[20210728,18.32],[20210729,18.38],[20210730,18.11],[20210802,18.48],[20210803,18.39],[20210804,18.31],[20210805,18.39],[20210806,18.4],[20210810,18.48],[20210811,18.66],[20210812,18.66],[20210813,18.69],[20210816,18.38],[20210817,18.3],[20210818,18.37],[20210819,18.13],[20210820,17.99],[20210823,18.31],[20210824,18.49],[20210825,18.49],[20210826,18.49],[20210827,18.41],[20210830,18.62],[20210831,18.73],[20210901,18.95],[20210902,19.01],[20210903,19.33],[20210906,19.59],[20210907,19.79],[20210908,19.95],[20210909,19.8],[20210910,20.06],[20210913,20.12],[20210914,20.33],[20210915,20.14],[20210916,20.08],[20210917,20.17],[20210921,19.82],[20210922,19.61],[20210924,20.03],[20210927,19.98],[20210928,19.91],[20210929,19.61],[20210930,19.53],[20211001,19.1],[20211004,18.96],[20211005,18.72],[20211006,18.68],[20211007,18.68],[20211008,18.88],[20211011,19.21],[20211012,19.08],[20211013,19],[20211014,19.15],[20211015,19.5],[20211018,19.44],[20211019,19.51],[20211020,19.5],[20211021,19.25],[20211022,19.27],[20211025,19.21],[20211026,19.43],[20211027,19.41],[20211028,19.26],[20211029,19.25],[20211101,19.67],[20211102,19.54],[20211104,19.76],[20211105,19.64],[20211108,19.59],[20211109,19.42],[20211110,19.31],[20211111,19.37],[20211112,19.63],[20211115,19.71],[20211116,19.72],[20211117,19.62],[20211118,19.59],[20211119,19.7],[20211122,19.69],[20211124,19.44],[20211125,19.51],[20211126,19.11],[20211129,18.78],[20211130,18.55],[20211201,18.63],[20211202,18.55],[20211203,18.83],[20211206,18.74],[20211207,19.12],[20211208,19.25],[20211209,19.15],[20211210,19],[20211213,19.04],[20211214,19],[20211215,19.08],[20211216,19.38],[20211217,19.1],[20211220,18.7],[20211221,18.98],[20211222,18.99],[20211223,19.15],[20211224,19.12],[20211227,19.03],[20211228,19.3],[20211229,19.23],[20211230,19.17],[20220104,19.53],[20220105,19.6],[20220106,19.21],[20220107,19.18],[20220111,19.09],[20220112,19.39],[20220113,19.25],[20220114,18.97],[20220117,19.07],[20220118,18.99],[20220119,18.46],[20220120,18.62],[20220121,18.5],[20220124,18.52],[20220125,18.2],[20220126,18.16],[20220127,17.69],[20220128,18.01],[20220131,18.18],[20220201,18.18],[20220202,18.54],[20220203,18.38],[20220204,18.48],[20220207,18.43],[20220208,18.49],[20220209,18.66],[20220210,18.77],[20220214,18.48],[20220215,18.32],[20220216,18.64],[20220217,18.51],[20220218,18.44],[20220221,18.31],[20220222,18.04],[20220224,17.81],[20220225,17.99],[20220228,18.06],[20220301,18.17],[20220302,17.82],[20220303,18.04],[20220304,17.67],[20220307,17.19],[20220308,16.86],[20220309,16.86],[20220310,17.53],[20220311,17.24],[20220314,17.34],[20220315,17.47],[20220316,17.73],[20220317,18.19],[20220318,18.3],[20220322,18.56],[20220323,18.98],[20220324,18.97],[20220325,18.99],[20220328,18.9],[20220329,19.06],[20220330,19],[20220331,18.8],[20220401,18.78],[20220404,18.87],[20220405,18.79],[20220406,18.54],[20220407,18.26],[20220408,18.31],[20220411,18.26],[20220412,18],[20220413,18.26],[20220414,18.42],[20220419,18.31],[20220420,18.48],[20220421,18.63],[20220422,18.42],[20220425,18.15],[20220426,18.15],[20220427,17.96],[20220428,18.34],[20220502,18.33],[20220506,18.49],[20220509,18.12],[20220510,17.97],[20220511,17.86],[20220512,17.66],[20220513,18],[20220516,18],[20220517,18.03],[20220518,18.22],[20220519,17.96],[20220520,18.13],[20220523,18.31],[20220524,18.16],[20220525,18.17],[20220526,18.15],[20220527,18.23],[20220530,18.56],[20220531,18.48],[20220601,18.71],[20220602,18.58],[20220603,18.66],[20220606,18.71],[20220607,18.77],[20220608,18.99],[20220609,18.98],[20220610,18.74],[20220613,18.33],[20220614,18.12],[20220615,17.9],[20220616,18],[20220617,17.7],[20220620,17.53],[20220621,17.87],[20220622,17.84],[20220623,17.83],[20220624,17.99],[20220627,18.2],[20220628,18.37],[20220629,18.26],[20220630,18.04],[20220701,17.77],[20220704,18.03],[20220705,18.12],[20220706,17.91],[20220707,18.18],[20220708,18.23],[20220711,18.49],[20220712,18.18],[20220713,18.23],[20220714,18.27],[20220715,18.26],[20220719,18.35],[20220720,18.8],[20220721,18.83],[20220722,18.89],[20220725,18.76],[20220726,18.75],[20220727,18.79],[20220728,18.83],[20220729,18.74],[20220801,18.92],[20220802,18.57],[20220803,18.64],[20220804,18.64],[20220805,18.79],[20220808,18.83],[20220809,18.7],[20220810,18.66],[20220812,19.05],[20220815,19.2],[20220816,19.17],[20220817,19.4],[20220818,19.24],[20220819,19.26],[20220822,19.26],[20220823,19.06],[20220824,19.01],[20220825,19.11],[20220826,19.14],[20220829,18.78],[20220830,19.02],[20220831,18.97],[20220901,18.7],[20220902,18.65],[20220905,18.66],[20220906,18.65],[20220907,18.56],[20220908,18.96],[20220909,19.03],[20220912,19.16],[20220913,19.22],[20220914,18.83],[20220915,18.84],[20220916,18.72],[20220920,18.8],[20220921,18.55],[20220922,18.48],[20220926,17.96],[20220927,18.04],[20220928,17.87],[20220929,18.17],[20220930,17.86],[20221003,18],[20221004,18.59],[20221005,18.67],[20221006,18.75],[20221007,18.58],[20221011,18.21],[20221012,18.18],[20221013,18.04],[20221014,18.48],[20221017,18.27],[20221018,18.48],[20221019,18.52],[20221020,18.41],[20221021,18.3],[20221024,18.37],[20221025,18.56],[20221026,18.69],[20221027,18.58],[20221028,18.49],[20221031,18.77],[20221101,18.89],[20221102,18.91],[20221104,18.64],[20221107,18.86],[20221108,19.11],[20221109,19.05],[20221110,18.92],[20221111,19.4],[20221114,19.19],[20221115,19.27],[20221116,19.26],[20221117,19.26],[20221118,19.26],[20221121,19.31],[20221122,19.52],[20221124,19.79],[20221125,19.76],[20221128,19.62],[20221129,19.51],[20221130,19.44],[20221201,19.49],[20221202,19.17],[20221205,19.12],[20221206,19.17],[20221207,19.12],[20221208,19.06],[20221209,19.27],[20221212,19.22],[20221213,19.3],[20221214,19.43],[20221215,19.39],[20221216,19.14],[20221219,18.99],[20221220,18.69],[20221221,18.59],[20221222,18.72],[20221223,18.62],[20221227,18.73],[20221228,18.72],[20221229,18.6],[20221230,18.54],[20230104,18.31],[20230105,18.33],[20230106,18.39],[20230110,18.46],[20230111,18.67],[20230112,18.76],[20230113,18.71],[20230116,18.54],[20230117,18.71],[20230118,19.05],[20230119,18.83],[20230120,18.93],[20230123,19.12],[20230124,19.41],[20230125,19.48],[20230126,19.47],[20230127,19.51],[20230130,19.51],[20230131,19.41],[20230201,19.39],[20230202,19.33],[20230203,19.38],[20230206,19.49],[20230207,19.53],[20230208,19.53],[20230209,19.54],[20230210,19.58],[20230213,19.49],[20230214,19.65],[20230215,19.59],[20230216,19.71],[20230217,19.62],[20230220,19.69],[20230221,19.66],[20230222,19.46],[20230224,19.59],[20230227,19.62],[20230228,19.63],[20230301,19.67],[20230302,19.64],[20230303,19.91],[20230306,20.08],[20230307,20.15],[20230308,20.2],[20230309,20.4],[20230310,20],[20230313,19.71],[20230314,19.19],[20230315,19.29],[20230316,19.07],[20230317,19.29],[20230320,19],[20230322,19.36],[20230323,19.3],[20230324,19.27],[20230327,19.35],[20230328,19.42],[20230329,19.69],[20230330,19.76],[20230331,19.96],[20230403,20.1],[20230404,20.16],[20230405,19.78],[20230406,19.56],[20230411,19.87],[20230412,20.03],[20230413,20.05],[20230414,20.17],[20230417,20.26],[20230418,20.39],[20230419,20.38],[20230420,20.36],[20230421,20.32],[20230424,20.34],[20230425,20.39],[20230426,20.21],[20230427,20.29],[20230428,20.51],[20230502,20.71],[20230508,20.66],[20230509,20.95],[20230510,20.83],[20230511,20.81],[20230512,20.93],[20230515,21.14],[20230516,21.29],[20230517,21.35],[20230518,21.61],[20230519,21.68],[20230522,21.83],[20230523,21.74],[20230524,21.64],[20230525,21.56],[20230526,21.55],[20230529,21.74],[20230530,21.74],[20230531,21.47],[20230601,21.68],[20230602,22.02],[20230605,22.43],[20230606,22.63],[20230607,22.3],[20230608,22.15],[20230609,22.5],[20230612,22.65],[20230613,22.91],[20230614,23.2],[20230615,23.19],[20230616,23.25],[20230619,23.15],[20230620,23.08],[20230621,23.19],[20230622,23.2],[20230623,22.87],[20230626,22.82],[20230627,22.72],[20230628,23.15],[20230629,23.16],[20230630,23.09],[20230703,23.43],[20230704,23.25],[20230705,23.27],[20230706,22.96],[20230707,22.7],[20230710,22.59],[20230711,22.53],[20230712,22.37],[20230713,22.63],[20230714,22.6],[20230718,22.75],[20230719,23.02],[20230720,22.82],[20230721,22.84],[20230724,23.03],[20230725,23.06],[20230726,23.05],[20230727,23.18],[20230728,23.12],[20230731,23.47],[20230801,23.62],[20230802,23.21],[20230803,22.9],[20230804,22.96],[20230807,23.06],[20230808,23.15],[20230809,23.04],[20230810,23.25],[20230814,23.02],[20230815,23.12],[20230816,22.82],[20230817,22.74],[20230818,22.6],[20230821,22.64],[20230822,22.9],[20230823,23.01],[20230824,23.13],[20230825,22.89],[20230828,23.26],[20230829,23.29],[20230830,23.4],[20230831,23.58],[20230901,23.76],[20230904,24.01],[20230905,24.05],[20230906,24.2],[20230907,24.09],[20230908,23.86],[20230911,23.86],[20230912,24.03],[20230913,23.99],[20230914,24.3],[20230915,24.53],[20230919,24.53],[20230920,24.31],[20230921,24.06],[20230922,23.97],[20230925,24.09],[20230926,23.95],[20230927,24.02],[20230928,23.87],[20230929,23.65],[20231002,23.57],[20231003,23.2],[20231004,22.63],[20231005,23.07],[20231006,23.07],[20231009,23.07],[20231010,23.61],[20231011,23.58],[20231012,23.94],[20231013,23.6],[20231016,23.26],[20231017,23.46],[20231018,23.47],[20231019,23.11],[20231020,23.03],[20231023,22.87],[20231024,22.87],[20231025,23.01],[20231026,22.68],[20231027,22.99],[20231030,22.75],[20231031,22.94],[20231101,23.56],[20231102,23.67],[20231103,23.67],[20231106,24.1],[20231107,23.81],[20231108,23.58],[20231109,23.9],[20231110,23.91],[20231113,23.91],[20231114,24],[20231115,24.34],[20231116,24.31],[20231117,24.53],[20231120,24.39],[20231121,24.35],[20231122,24.45],[20231123,24.45],[20231124,24.59],[20231127,24.5],[20231128,24.43],[20231129,24.31],[20231130,24.44],[20231201,24.52],[20231204,24.32],[20231205,24.09],[20231206,24.55],[20231207,24.23],[20231208,23.84],[20231211,24.2],[20231212,24.17],[20231213,24.19],[20231214,23.86],[20231215,23.99],[20231218,23.83],[20231219,24.05],[20231220,24.26],[20231221,24.01],[20231222,24.12],[20231225,24.12],[20231226,24.12],[20231227,24.45],[20231228,24.44],[20231229,24.47],[20240102,24.47],[20240103,24.47],[20240104,24.61],[20240105,24.72],[20240108,24.72],[20240109,24.94],[20240110,25.27],[20240111,25.69],[20240112,25.85],[20240115,26.16],[20240116,25.94],[20240117,25.84],[20240118,25.79],[20240119,26],[20240122,26.37],[20240123,26.36],[20240124,26.23],[20240125,26.23],[20240126,25.88],[20240129,26.21],[20240130,26.19],[20240131,26.44],[20240201,26.27],[20240202,26.33],[20240205,26.52],[20240206,26.29],[20240207,26.37],[20240208,26.55],[20240209,26.52],[20240212,26.52],[20240213,27.08],[20240214,26.79],[20240215,26.94],[20240216,27.28],[20240219,27.39],[20240220,27.34],[20240221,27.28],[20240222,27.64],[20240223,27.64],[20240226,27.78],[20240227,27.83],[20240228,27.78],[20240229,27.78],[20240301,28.17],[20240304,28.18],[20240305,28.32],[20240306,28.41],[20240307,28.27],[20240308,28.38],[20240311,27.75],[20240312,27.63],[20240313,27.55],[20240314,27.69],[20240315,27.78],[20240318,28.37],[20240319,28.66],[20240320,28.66],[20240321,29.15],[20240322,29.3],[20240325,28.91],[20240326,28.96],[20240327,29.18],[20240328,28.93],[20240402,28.59],[20240403,28.49],[20240404,28.78],[20240405,28.46],[20240408,28.74],[20240409,29.02],[20240410,28.87],[20240411,28.91],[20240412,29.08],[20240415,29],[20240416,28.44],[20240417,28.1],[20240418,28.22],[20240419,27.69],[20240422,28.07],[20240423,28.12],[20240424,28.63],[20240425,28.17],[20240426,28.41],[20240429,28.41],[20240430,29.06],[20240501,29.06],[20240502,28.93],[20240503,28.93],[20240506,28.93],[20240507,29.17],[20240508,28.7],[20240509,28.79],[20240510,29],[20240513,28.94],[20240514,29.01],[20240515,29.04],[20240516,29.21],[20240517,29.26],[20240520,29.5],[20240521,29.43],[20240522,29.19],[20240523,29.4],[20240524,29.26],[20240527,29.51],[20240528,29.53],[20240529,29.27],[20240530,29.07],[20240531,29.57],[20240603,29.9],[20240604,29.79],[20240605,29.36],[20240606,29.47],[20240607,29.47],[20240610,29.77],[20240611,29.71],[20240612,29.51],[20240613,29.29],[20240614,29.44],[20240617,28.94],[20240618,29.12],[20240619,29.24],[20240620,29.22],[20240621,29.22],[20240624,29.37],[20240625,29.86],[20240626,30.05],[20240627,29.94],[20240628,30.14],[20240701,30.31],[20240702,30.69],[20240703,30.9],[20240704,31.2],[20240705,31.08],[20240708,30.92],[20240709,31.23],[20240710,31.38],[20240711,31.62],[20240712,31.17],[20240715,31.17],[20240716,31.31],[20240717,31.45],[20240718,30.94],[20240719,30.86],[20240722,30.49],[20240723,30.55],[20240724,30.12],[20240725,29.13],[20240726,29.04],[20240729,29.73],[20240730,29.68],[20240731,30.14],[20240801,29.18],[20240802,27.33],[20240805,23.72],[20240806,26.13],[20240807,26.87],[20240808,26.54],[20240809,26.76],[20240812,26.76],[20240813,27.61],[20240814,27.9],[20240815,28.16],[20240816,29.02],[20240819,28.61],[20240820,28.9],[20240821,28.83],[20240822,28.93],[20240823,29.08],[20240826,28.82],[20240827,29.01],[20240828,29.12],[20240829,29.16],[20240830,29.36],[20240902,29.4],[20240903,29.57],[20240904,28.49],[20240905,28.35],[20240906,28.09],[20240909,27.92],[20240910,27.82],[20240911,27.31],[20240912,28.01],[20240913,27.75],[20240916,27.75],[20240917,27.62],[20240918,27.71],[20240919,28.25],[20240920,28.53],[20240923,28.53],[20240924,28.71],[20240925,28.66],[20240926,29.4],[20240927,29.93],[20240930,28.88],[20241001,29.38],[20241002,28.98],[20241003,29.35],[20241004,29.47],[20241007,29.93],[20241008,29.52],[20241009,29.63],[20241010,29.69],[20241011,29.62],[20241014,29.62],[20241015,29.75],[20241016,29.41],[20241017,29.35],[20241018,29.38],[20241021,29.3],[20241022,29],[20241023,28.86],[20241024,28.85],[20241025,28.66],[20241028,29.07],[20241029,29.32],[20241030,29.54],[20241031,29.46],[20241101,28.93],[20241104,28.93],[20241105,29.2],[20241106,29.74],[20241107,30],[20241108,30.01],[20241111,29.95],[20241112,29.94],[20241113,29.56],[20241114,29.5],[20241115,29.62],[20241118,29.4],[20241119,29.58],[20241120,29.47],[20241121,29.3],[20241122,29.45],[20241125,29.67],[20241126,29.37],[20241127,29.1],[20241128,29.32]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20191130,633.97],[20191201,633.97],[20191202,636.94],[20191203,635.75],[20191204,635.41],[20191205,636.49],[20191206,639.2],[20191207,639.2],[20191208,639.2],[20191209,642.58],[20191210,641.66],[20191211,639.15],[20191212,635.52],[20191213,639.45],[20191214,639.45],[20191215,639.45],[20191216,640.3],[20191217,642.17],[20191218,641.15],[20191219,640.92],[20191220,641.97],[20191221,641.97],[20191222,641.97],[20191223,641.46],[20191224,641.31],[20191225,641.31],[20191226,641.43],[20191227,639.12],[20191228,639.12],[20191229,639.12],[20191230,635.2],[20191231,635.27],[20200101,635.27],[20200102,636.8],[20200103,637.82],[20200104,637.82],[20200105,637.82],[20200106,632.43],[20200107,640.79],[20200108,635.64],[20200109,641.39],[20200110,643.73],[20200111,643.73],[20200112,643.73],[20200113,642.46],[20200114,642.89],[20200115,638.88],[20200116,636.72],[20200117,641.03],[20200118,641.03],[20200119,641.03],[20200120,644.99],[20200121,641.18],[20200122,645.85],[20200123,643.75],[20200124,646.11],[20200125,646.11],[20200126,646.11],[20200127,638.79],[20200128,635.7],[20200129,637.75],[20200130,628.9],[20200131,629.29],[20200201,629.29],[20200202,629.29],[20200203,626.52],[20200204,629.92],[20200205,635.24],[20200206,646.26],[20200207,646.68],[20200208,646.68],[20200209,646.68],[20200210,644.12],[20200211,645.45],[20200212,644.96],[20200213,646.46],[20200214,643.24],[20200215,643.24],[20200216,643.24],[20200217,637.86],[20200218,630.58],[20200219,630.13],[20200220,624.41],[20200221,623],[20200222,623],[20200223,623],[20200224,620.52],[20200225,608.02],[20200226,602.15],[20200227,585.29],[20200228,570.19],[20200229,570.19],[20200301,570.19],[20200302,571.28],[20200303,566.64],[20200304,567.39],[20200305,569.87],[20200306,555.27],[20200307,555.27],[20200308,555.27],[20200309,529.77],[20200310,533.65],[20200311,525.34],[20200312,502.6],[20200313,480.53],[20200314,480.53],[20200315,480.53],[20200316,467.26],[20200317,478.58],[20200318,479.14],[20200319,481.62],[20200320,484.61],[20200321,484.61],[20200322,484.61],[20200323,482.34],[20200324,499.61],[20200325,523.75],[20200326,519.88],[20200327,540.36],[20200328,540.36],[20200329,540.36],[20200330,539.08],[20200331,531.6],[20200401,517.16],[20200402,511.81],[20200403,510.33],[20200404,510.33],[20200405,510.33],[20200406,526.88],[20200407,537.69],[20200408,543.07],[20200409,542.94],[20200410,543.06],[20200411,543.06],[20200412,543.06],[20200413,542.74],[20200414,551.5],[20200415,553.06],[20200416,549.86],[20200417,558.71],[20200418,558.71],[20200419,558.71],[20200420,554.9],[20200421,549.63],[20200422,545.45],[20200423,556.56],[20200424,553.99],[20200425,553.99],[20200426,553.99],[20200427,563.08],[20200428,566.1],[20200429,568.14],[20200430,571.05],[20200501,566.04],[20200502,566.04],[20200503,566.04],[20200504,561.19],[20200505,564.59],[20200506,566.52],[20200507,565.26],[20200508,571.16],[20200509,571.16],[20200510,571.16],[20200511,578.38],[20200512,576.22],[20200513,576.93],[20200514,569.37],[20200515,571.71],[20200516,571.71],[20200517,571.71],[20200518,572.56],[20200519,573.86],[20200520,578.66],[20200521,576.71],[20200522,576.14],[20200523,576.14],[20200524,576.14],[20200525,581.99],[20200526,593.22],[20200527,596.4],[20200528,604.64],[20200529,596.96],[20200530,596.96],[20200531,596.96],[20200601,598.08],[20200602,601.29],[20200603,602.05],[20200604,599.14],[20200605,597.44],[20200606,597.44],[20200607,597.44],[20200608,606.01],[20200609,608.83],[20200610,608.63],[20200611,598.25],[20200612,593.8],[20200613,593.8],[20200614,593.8],[20200615,580.48],[20200616,600.26],[20200617,602.81],[20200618,603.87],[20200619,604.93],[20200620,604.93],[20200621,604.93],[20200622,603.15],[20200623,602.77],[20200624,601.09],[20200625,596.82],[20200626,601.89],[20200627,601.89],[20200628,601.89],[20200629,588.69],[20200630,593.3],[20200701,588.33],[20200702,586.47],[20200703,592.24],[20200704,592.24],[20200705,592.24],[20200706,596.8],[20200707,596.71],[20200708,592.34],[20200709,591.79],[20200710,589.57],[20200711,589.57],[20200712,589.57],[20200713,597.31],[20200714,592.02],[20200715,599.96],[20200716,595.5],[20200717,592.88],[20200718,592.88],[20200719,592.88],[20200720,593.45],[20200721,595.97],[20200722,587.87],[20200723,587.8],[20200724,588.3],[20200725,588.3],[20200726,588.3],[20200727,588.32],[20200728,588.21],[20200729,581.71],[20200730,576.3],[20200731,559.16],[20200801,559.16],[20200802,559.16],[20200803,567.39],[20200804,577.71],[20200805,575.96],[20200806,575.85],[20200807,574.82],[20200808,574.82],[20200809,574.82],[20200810,575.67],[20200811,586.46],[20200812,590.02],[20200813,593.92],[20200814,596.37],[20200815,596.37],[20200816,596.37],[20200817,592.16],[20200818,594.13],[20200819,594.32],[20200820,590.57],[20200821,595.95],[20200822,595.95],[20200823,595.95],[20200824,595.59],[20200825,598.82],[20200826,600.39],[20200827,597.53],[20200828,592],[20200829,592],[20200830,592],[20200831,592.09],[20200901,590.68],[20200902,598.54],[20200903,601.31],[20200904,595.8],[20200905,595.8],[20200906,595.8],[20200907,593.68],[20200908,598.24],[20200909,594.6],[20200910,597.32],[20200911,601.47],[20200912,601.47],[20200913,601.47],[20200914,606.91],[20200915,605.74],[20200916,610.39],[20200917,612.63],[20200918,614.96],[20200919,614.96],[20200920,614.96],[20200921,615.12],[20200922,615.44],[20200923,617.6],[20200924,612.65],[20200925,615.25],[20200926,615.25],[20200927,615.25],[20200928,623.37],[20200929,624.04],[20200930,613.38],[20201001,612.4],[20201002,608.6],[20201003,608.6],[20201004,608.6],[20201005,614.2],[20201006,615.87],[20201007,616.5],[20201008,620.71],[20201009,618.16],[20201010,618.16],[20201011,618.16],[20201012,619.16],[20201013,621.32],[20201014,623.07],[20201015,621.1],[20201016,614.61],[20201017,614.61],[20201018,614.61],[20201019,618.55],[20201020,612.88],[20201021,618.91],[20201022,614.25],[20201023,613.81],[20201024,613.81],[20201025,613.81],[20201026,611.55],[20201027,612.09],[20201028,615.25],[20201029,617.23],[20201030,605.93],[20201031,605.93],[20201101,605.93],[20201102,616.05],[20201103,616.19],[20201104,623.09],[20201105,630.27],[20201106,634.04],[20201107,634.04],[20201108,634.04],[20201109,638.25],[20201110,641.6],[20201111,652.14],[20201112,651.09],[20201113,646.28],[20201114,646.28],[20201115,646.28],[20201116,655.57],[20201117,656.5],[20201118,654.19],[20201119,657.04],[20201120,657.28],[20201121,657.28],[20201122,657.28],[20201123,656.74],[20201124,666.95],[20201125,667.69],[20201126,672.67],[20201127,676.52],[20201128,676.52],[20201129,676.52],[20201130,663.73],[20201201,667.69],[20201202,663.94],[20201203,662.68],[20201204,662.58],[20201205,662.58],[20201206,662.58],[20201207,657.4],[20201208,657.85],[20201209,665.34],[20201210,660.81],[20201211,663.91],[20201212,663.91],[20201213,663.91],[20201214,666.83],[20201215,664.89],[20201216,666.27],[20201217,668.45],[20201218,666.19],[20201219,666.19],[20201220,666.19],[20201221,666.37],[20201222,655.74],[20201223,660.31],[20201224,661.28],[20201225,661.28],[20201226,661.28],[20201227,661.28],[20201228,664.53],[20201229,674.95],[20201230,673.81],[20201231,674.37],[20210101,674.37],[20210102,674.37],[20210103,674.37],[20210104,670.95],[20210105,672.07],[20210106,669.77],[20210107,679.66],[20210108,690.55],[20210109,690.55],[20210110,690.55],[20210111,691.76],[20210112,694.02],[20210113,698.41],[20210114,703.19],[20210115,698.46],[20210116,698.46],[20210117,698.46],[20210118,697.63],[20210119,697.03],[20210120,698],[20210121,700.45],[20210122,697.38],[20210123,697.38],[20210124,697.38],[20210125,700.02],[20210126,695.65],[20210127,698.28],[20210128,689.5],[20210129,674.94],[20210130,674.94],[20210131,674.94],[20210201,684.02],[20210202,691.79],[20210203,700.6],[20210204,698.3],[20210205,704.78],[20210206,704.78],[20210207,704.78],[20210208,714.7],[20210209,716.49],[20210210,716.26],[20210211,716.16],[20210212,717.71],[20210213,717.71],[20210214,717.71],[20210215,722.3],[20210216,724.49],[20210217,724.46],[20210218,717.26],[20210219,713.02],[20210220,713.02],[20210221,713.02],[20210222,715.34],[20210223,714.78],[20210224,699.26],[20210225,700.41],[20210226,684.09],[20210227,684.09],[20210228,684.09],[20210301,697.88],[20210302,695.79],[20210303,695.89],[20210304,687.22],[20210305,690.87],[20210306,690.87],[20210307,690.87],[20210308,690.16],[20210309,695.06],[20210310,697.06],[20210311,696.04],[20210312,704.38],[20210313,704.38],[20210314,704.38],[20210315,709.66],[20210316,715.36],[20210317,715.67],[20210318,724.43],[20210319,726.09],[20210320,726.09],[20210321,726.09],[20210322,718.28],[20210323,714.94],[20210324,703.52],[20210325,711.45],[20210326,719.65],[20210327,719.65],[20210328,719.65],[20210329,723.18],[20210330,721.95],[20210331,713.41],[20210401,715.01],[20210402,715.3],[20210403,715.3],[20210404,715.3],[20210405,715.84],[20210406,713.13],[20210407,715.21],[20210408,715.02],[20210409,715.22],[20210410,715.22],[20210411,715.22],[20210412,712.94],[20210413,714.82],[20210414,711.9],[20210415,714.84],[20210416,714.78],[20210417,714.78],[20210418,714.78],[20210419,714.5],[20210420,700.71],[20210421,691.72],[20210422,701.38],[20210423,699.53],[20210424,699.53],[20210425,699.53],[20210426,698.64],[20210427,691.12],[20210428,691.28],[20210429,690.09],[20210430,686.24],[20210501,686.24],[20210502,686.24],[20210503,686.37],[20210504,686.84],[20210505,687.49],[20210506,694.92],[20210507,696.88],[20210508,696.88],[20210509,696.88],[20210510,699.36],[20210511,683.62],[20210512,674.17],[20210513,669.16],[20210514,674.37],[20210515,674.37],[20210516,674.37],[20210517,671.33],[20210518,678.99],[20210519,675.39],[20210520,677.66],[20210521,682.66],[20210522,682.66],[20210523,682.66],[20210524,683.56],[20210525,684.08],[20210526,686.16],[20210527,682.84],[20210528,693.1],[20210529,693.1],[20210530,693.1],[20210531,687.04],[20210601,685.43],[20210602,691.41],[20210603,695.46],[20210604,699.33],[20210605,699.33],[20210606,699.33],[20210607,700.78],[20210608,700.27],[20210609,696.86],[20210610,697.77],[20210611,699.39],[20210612,699.39],[20210613,699.39],[20210614,701.1],[20210615,705.26],[20210616,705.98],[20210617,707.55],[20210618,704.93],[20210619,704.93],[20210620,704.93],[20210621,692.15],[20210622,707.13],[20210623,703.33],[20210624,701.51],[20210625,706.12],[20210626,706.12],[20210627,706.12],[20210628,708.53],[20210629,707.14],[20210630,704.86],[20210701,699.49],[20210702,707.9],[20210703,707.9],[20210704,707.9],[20210705,706.71],[20210706,710.48],[20210707,706.68],[20210708,702.73],[20210709,701.23],[20210710,701.23],[20210711,701.23],[20210712,712.89],[20210713,717.72],[20210714,718.33],[20210715,710.92],[20210716,707.26],[20210717,707.26],[20210718,707.26],[20210719,702.24],[20210720,696.95],[20210721,699.93],[20210722,700.48],[20210723,700.49],[20210724,700.49],[20210725,700.49],[20210726,705.45],[20210727,709.32],[20210728,703.92],[20210729,705.14],[20210730,696.18],[20210731,696.18],[20210801,696.18],[20210802,708.07],[20210803,709.1],[20210804,706.75],[20210805,708.41],[20210806,709.41],[20210807,709.41],[20210808,709.41],[20210809,709.99],[20210810,712.45],[20210811,717.88],[20210812,717.51],[20210813,718.66],[20210814,718.66],[20210815,718.66],[20210816,712.01],[20210817,708.09],[20210818,711.11],[20210819,704],[20210820,699.9],[20210821,699.9],[20210822,699.9],[20210823,708.27],[20210824,715.99],[20210825,715.16],[20210826,712.45],[20210827,710.77],[20210828,710.77],[20210829,710.77],[20210830,715.44],[20210831,720.4],[20210901,726.35],[20210902,727.83],[20210903,739.4],[20210904,739.4],[20210905,739.4],[20210906,750.69],[20210907,754.66],[20210908,761.25],[20210909,758.7],[20210910,767.88],[20210911,767.88],[20210912,767.88],[20210913,772.85],[20210914,777.81],[20210915,775.66],[20210916,774.63],[20210917,773.87],[20210918,773.87],[20210919,773.87],[20210920,774.76],[20210921,768.47],[20210922,760.14],[20210923,759.69],[20210924,769.88],[20210925,769.88],[20210926,769.88],[20210927,767.79],[20210928,761.29],[20210929,752.58],[20210930,751.69],[20211001,740.06],[20211002,740.06],[20211003,740.06],[20211004,731.45],[20211005,723.74],[20211006,721.67],[20211007,723],[20211008,727.02],[20211009,727.02],[20211010,727.02],[20211011,733.08],[20211012,726.65],[20211013,723.26],[20211014,726.88],[20211015,736.39],[20211016,736.39],[20211017,736.39],[20211018,734.52],[20211019,735.38],[20211020,736.1],[20211021,726.62],[20211022,729.58],[20211023,729.58],[20211024,729.58],[20211025,729.91],[20211026,735.39],[20211027,735.74],[20211028,733.93],[20211029,730.24],[20211030,730.24],[20211031,730.24],[20211101,740.2],[20211102,743.89],[20211103,744.06],[20211104,754],[20211105,754.07],[20211106,754.07],[20211107,754.07],[20211108,750.18],[20211109,745.76],[20211110,741.29],[20211111,746.06],[20211112,755.89],[20211113,755.89],[20211114,755.89],[20211115,759.96],[20211116,762.8],[20211117,759.95],[20211118,759.53],[20211119,768.74],[20211120,768.74],[20211121,768.74],[20211122,766.62],[20211123,765.36],[20211124,755.85],[20211125,756.41],[20211126,744.68],[20211127,744.68],[20211128,744.68],[20211129,735.2],[20211130,725.16],[20211201,729.08],[20211202,726.01],[20211203,736.54],[20211204,736.54],[20211205,736.54],[20211206,733.64],[20211207,748.89],[20211208,749.68],[20211209,747.63],[20211210,742.83],[20211211,742.83],[20211212,742.83],[20211213,743.17],[20211214,739.55],[20211215,744.49],[20211216,749.35],[20211217,742.15],[20211218,742.15],[20211219,742.15],[20211220,729.37],[20211221,736.3],[20211222,734.64],[20211223,739.72],[20211224,739.1],[20211225,739.1],[20211226,739.1],[20211227,736.49],[20211228,741.22],[20211229,740.43],[20211230,736.51],[20211231,736.29],[20220101,736.29],[20220102,736.29],[20220103,736.41],[20220104,746.22],[20220105,747.75],[20220106,732.91],[20220107,730.75],[20220108,730.75],[20220109,730.75],[20220110,731.25],[20220111,726.92],[20220112,737.64],[20220113,733.04],[20220114,726.48],[20220115,726.48],[20220116,726.48],[20220117,727.09],[20220118,725.19],[20220119,707.86],[20220120,714.32],[20220121,711.11],[20220122,711.11],[20220123,711.11],[20220124,712.12],[20220125,701.46],[20220126,699.3],[20220127,682.66],[20220128,691.46],[20220129,691.46],[20220130,691.46],[20220131,699.35],[20220201,697.89],[20220202,710.98],[20220203,701.87],[20220204,695.65],[20220205,695.65],[20220206,695.65],[20220207,694.55],[20220208,695.53],[20220209,701.74],[20220210,703.01],[20220211,702.9],[20220212,702.9],[20220213,702.9],[20220214,699.34],[20220215,693.49],[20220216,701.04],[20220217,697.97],[20220218,696.02],[20220219,696.02],[20220220,696.02],[20220221,692.83],[20220222,682.93],[20220223,682.34],[20220224,682.31],[20220225,686.09],[20220226,686.09],[20220227,686.09],[20220228,690.7],[20220301,699.34],[20220302,688.4],[20220303,694.02],[20220304,690.61],[20220305,690.61],[20220306,690.61],[20220307,672.86],[20220308,659.05],[20220309,653.28],[20220310,671.05],[20220311,661.45],[20220312,661.45],[20220313,661.45],[20220314,660.54],[20220315,663.35],[20220316,672.62],[20220317,681.91],[20220318,686.6],[20220319,686.6],[20220320,686.6],[20220321,687.17],[20220322,690.19],[20220323,704.19],[20220324,702.65],[20220325,701.52],[20220326,701.52],[20220327,701.52],[20220328,690.69],[20220329,694.51],[20220330,695.21],[20220331,690.78],[20220401,688.69],[20220402,688.69],[20220403,688.69],[20220404,694.44],[20220405,693.19],[20220406,681.73],[20220407,671.86],[20220408,674.59],[20220409,674.59],[20220410,674.59],[20220411,662.96],[20220412,656.7],[20220413,665.24],[20220414,670.01],[20220415,669.77],[20220416,669.77],[20220417,669.77],[20220418,669.04],[20220419,656.19],[20220420,661.94],[20220421,662.54],[20220422,657.7],[20220423,657.7],[20220424,657.7],[20220425,653.93],[20220426,659.42],[20220427,657.72],[20220428,663.1],[20220429,664.04],[20220430,664.04],[20220501,664.04],[20220502,663.99],[20220503,663.41],[20220504,664.04],[20220505,663.11],[20220506,662.51],[20220507,662.51],[20220508,662.51],[20220509,653.42],[20220510,646.33],[20220511,644.02],[20220512,650.42],[20220513,662.44],[20220514,662.44],[20220515,662.44],[20220516,659.34],[20220517,654.77],[20220518,662.3],[20220519,658.58],[20220520,661.3],[20220521,661.3],[20220522,661.3],[20220523,664.59],[20220524,657.7],[20220525,659.9],[20220526,658.95],[20220527,661.68],[20220528,661.68],[20220529,661.68],[20220530,668.63],[20220531,665.26],[20220601,667.88],[20220602,665.07],[20220603,663.22],[20220604,663.22],[20220605,663.22],[20220606,662.57],[20220607,659.29],[20220608,657.46],[20220609,657.27],[20220610,656],[20220611,656],[20220612,656],[20220613,646.2],[20220614,638.14],[20220615,631.95],[20220616,639.01],[20220617,620.55],[20220618,620.55],[20220619,620.55],[20220620,612.51],[20220621,618.43],[20220622,618.38],[20220623,621.3],[20220624,628.79],[20220625,628.79],[20220626,628.79],[20220627,631.65],[20220628,636.1],[20220629,632.56],[20220630,632.01],[20220701,626.71],[20220702,626.71],[20220703,626.71],[20220704,631.31],[20220705,641.31],[20220706,643.92],[20220707,652.07],[20220708,654.43],[20220709,654.43],[20220710,654.43],[20220711,659.44],[20220712,655.07],[20220713,652.97],[20220714,650.54],[20220715,649.89],[20220716,649.89],[20220717,649.89],[20220718,649.15],[20220719,647.22],[20220720,661.8],[20220721,663.39],[20220722,673.01],[20220723,673.01],[20220724,673.01],[20220725,666.38],[20220726,671.82],[20220727,671.26],[20220728,680.84],[20220729,681.44],[20220730,681.44],[20220731,681.44],[20220801,690.94],[20220802,686.62],[20220803,680.09],[20220804,681.93],[20220805,682.16],[20220806,682.16],[20220807,682.16],[20220808,680.84],[20220809,673.45],[20220810,676.05],[20220811,676.64],[20220812,689.54],[20220813,689.54],[20220814,689.54],[20220815,697.14],[20220816,699.17],[20220817,700.79],[20220818,696.79],[20220819,695.25],[20220820,695.25],[20220821,695.25],[20220822,696.27],[20220823,693.91],[20220824,692.63],[20220825,694.85],[20220826,690.89],[20220827,690.89],[20220828,690.89],[20220829,677.64],[20220830,678.19],[20220831,677.27],[20220901,665.19],[20220902,660.36],[20220903,660.36],[20220904,660.36],[20220905,663.16],[20220906,655.6],[20220907,644.88],[20220908,654.88],[20220909,660.82],[20220910,660.82],[20220911,660.82],[20220912,660.6],[20220913,658.47],[20220914,655.63],[20220915,653.8],[20220916,652.26],[20220917,652.26],[20220918,652.26],[20220919,651.45],[20220920,650.61],[20220921,646.08],[20220922,654.34],[20220923,654.19],[20220924,654.19],[20220925,654.19],[20220926,640.72],[20220927,641.98],[20220928,640.46],[20220929,640.09],[20220930,628.58],[20221001,628.58],[20221002,628.58],[20221003,631.92],[20221004,643.78],[20221005,646.28],[20221006,651.21],[20221007,648.44],[20221008,648.44],[20221009,648.44],[20221010,648.96],[20221011,637.62],[20221012,633.51],[20221013,626.09],[20221014,636.46],[20221015,636.46],[20221016,636.46],[20221017,626.85],[20221018,627.86],[20221019,629.4],[20221020,624.34],[20221021,620.08],[20221022,620.08],[20221023,620.08],[20221024,622.88],[20221025,629.82],[20221026,631.44],[20221027,629.04],[20221028,628.59],[20221029,628.59],[20221030,628.59],[20221031,634.23],[20221101,638.34],[20221102,644.13],[20221103,645.41],[20221104,638.21],[20221105,638.21],[20221106,638.21],[20221107,640.15],[20221108,648.7],[20221109,643.27],[20221110,650.7],[20221111,665.49],[20221112,665.49],[20221113,665.49],[20221114,657.19],[20221115,659.21],[20221116,656.6],[20221117,657.9],[20221118,657.73],[20221119,657.73],[20221120,657.73],[20221121,658.27],[20221122,664.77],[20221123,665.45],[20221124,677.68],[20221125,674.69],[20221126,674.69],[20221127,674.69],[20221128,669.4],[20221129,671.46],[20221130,665.79],[20221201,674.25],[20221202,666.4],[20221203,666.4],[20221204,666.4],[20221205,657.52],[20221206,657.04],[20221207,653.06],[20221208,652.83],[20221209,659.53],[20221210,659.53],[20221211,659.53],[20221212,653.98],[20221213,659.82],[20221214,664.83],[20221215,654.74],[20221216,647.48],[20221217,647.48],[20221218,647.48],[20221219,645.06],[20221220,651.66],[20221221,647.9],[20221222,650.37],[20221223,645.36],[20221224,645.36],[20221225,645.36],[20221226,645.44],[20221227,645.03],[20221228,642.14],[20221229,640.67],[20221230,643.7],[20221231,643.7],[20230101,643.7],[20230102,644.29],[20230103,648.68],[20230104,643.1],[20230105,635.59],[20230106,640.36],[20230107,640.36],[20230108,640.36],[20230109,639.19],[20230110,637.75],[20230111,642.07],[20230112,651.69],[20230113,656.61],[20230114,656.61],[20230115,656.61],[20230116,650.75],[20230117,655.27],[20230118,664.74],[20230119,661.01],[20230120,657.65],[20230121,657.65],[20230122,657.65],[20230123,659.96],[20230124,669.47],[20230125,673.57],[20230126,671.59],[20230127,674.83],[20230128,674.83],[20230129,674.83],[20230130,672.11],[20230131,671.86],[20230201,670.74],[20230202,670.32],[20230203,670.79],[20230204,670.79],[20230205,670.79],[20230206,668.6],[20230207,675.84],[20230208,676.69],[20230209,677.41],[20230210,681.05],[20230211,681.05],[20230212,681.05],[20230213,670.97],[20230214,672.83],[20230215,667.1],[20230216,670.23],[20230217,667.84],[20230218,667.84],[20230219,667.84],[20230220,669.43],[20230221,665.77],[20230222,660.59],[20230223,660.76],[20230224,663.03],[20230225,663.03],[20230226,663.03],[20230227,664.1],[20230228,660.67],[20230301,661.21],[20230302,660.79],[20230303,670.98],[20230304,670.98],[20230305,670.98],[20230306,675.75],[20230307,675.98],[20230308,680.86],[20230309,689.25],[20230310,677.02],[20230311,677.02],[20230312,677.02],[20230313,672.65],[20230314,651.22],[20230315,667.6],[20230316,661.07],[20230317,667.16],[20230318,667.16],[20230319,667.16],[20230320,658.31],[20230321,655.84],[20230322,659.57],[20230323,659.57],[20230324,669.04],[20230325,669.04],[20230326,669.04],[20230327,665.1],[20230328,665.48],[20230329,667.79],[20230330,666.49],[20230331,671.79],[20230401,671.79],[20230402,671.79],[20230403,678.01],[20230404,678.18],[20230405,669.88],[20230406,661.94],[20230407,662.01],[20230408,662.01],[20230409,662.01],[20230410,662.13],[20230411,664.47],[20230412,666.55],[20230413,666.2],[20230414,668.25],[20230415,668.25],[20230416,668.25],[20230417,669.61],[20230418,674.78],[20230419,672.78],[20230420,672.91],[20230421,671.92],[20230422,671.92],[20230423,671.92],[20230424,668.98],[20230425,671.5],[20230426,666.18],[20230427,669.35],[20230428,669.52],[20230429,669.52],[20230430,669.52],[20230501,670.33],[20230502,671.56],[20230503,672.41],[20230504,673.94],[20230505,674.76],[20230506,674.76],[20230507,674.76],[20230508,676],[20230509,683.45],[20230510,685.07],[20230511,689.01],[20230512,692.76],[20230513,692.76],[20230514,692.76],[20230515,694.98],[20230516,698.91],[20230517,700.37],[20230518,703.34],[20230519,706.5],[20230520,706.5],[20230521,706.5],[20230522,710.12],[20230523,706.9],[20230524,701.87],[20230525,700.04],[20230526,698.44],[20230527,698.44],[20230528,698.44],[20230529,699.86],[20230530,702.63],[20230531,698.07],[20230601,704.92],[20230602,713.34],[20230603,713.34],[20230604,713.34],[20230605,723.64],[20230606,732.24],[20230607,721.21],[20230608,714.49],[20230609,722.65],[20230610,722.65],[20230611,722.65],[20230612,728.24],[20230613,734.35],[20230614,740.6],[20230615,733.6],[20230616,727.76],[20230617,727.76],[20230618,727.76],[20230619,723.32],[20230620,721.92],[20230621,723.16],[20230622,717.75],[20230623,711.44],[20230624,711.44],[20230625,711.44],[20230626,705.05],[20230627,699.07],[20230628,710.12],[20230629,711.25],[20230630,712.11],[20230701,712.11],[20230702,712.11],[20230703,719.68],[20230704,716.5],[20230705,716.37],[20230706,708.6],[20230707,706.81],[20230708,706.81],[20230709,706.81],[20230710,703.63],[20230711,706.69],[20230712,705.57],[20230713,709.08],[20230714,704.53],[20230715,704.53],[20230716,704.53],[20230717,703.82],[20230718,707.77],[20230719,711.47],[20230720,705.49],[20230721,702.04],[20230722,702.04],[20230723,702.04],[20230724,710.43],[20230725,713.54],[20230726,716.06],[20230727,717.64],[20230728,724.87],[20230729,724.87],[20230730,724.87],[20230731,722.72],[20230801,725.25],[20230802,713.93],[20230803,707.01],[20230804,709.15],[20230805,709.15],[20230806,709.15],[20230807,710.69],[20230808,710.73],[20230809,704.79],[20230810,706.19],[20230811,705.65],[20230812,705.65],[20230813,705.65],[20230814,698.95],[20230815,700],[20230816,691.48],[20230817,689.56],[20230818,688.4],[20230819,688.4],[20230820,688.4],[20230821,685.55],[20230822,694.17],[20230823,704.12],[20230824,703.28],[20230825,697.71],[20230826,697.71],[20230827,697.71],[20230828,703.58],[20230829,706.29],[20230830,707.11],[20230831,715.48],[20230901,722.94],[20230902,722.94],[20230903,722.94],[20230904,728.21],[20230905,729.41],[20230906,733.13],[20230907,732.13],[20230908,723.97],[20230909,723.97],[20230910,723.97],[20230911,726.37],[20230912,730.4],[20230913,726.36],[20230914,736.02],[20230915,743.14],[20230916,743.14],[20230917,743.14],[20230918,742.96],[20230919,740.01],[20230920,733.24],[20230921,728.44],[20230922,725],[20230923,725],[20230924,725],[20230925,726.49],[20230926,722.62],[20230927,727.28],[20230928,721.71],[20230929,714.27],[20230930,714.27],[20231001,714.27],[20231002,712.31],[20231003,704.99],[20231004,690.79],[20231005,702.49],[20231006,698.97],[20231007,698.97],[20231008,698.97],[20231009,700.25],[20231010,712.2],[20231011,710.06],[20231012,718.86],[20231013,712.72],[20231014,712.72],[20231015,712.72],[20231016,701.72],[20231017,704.86],[20231018,704.96],[20231019,695.2],[20231020,689.65],[20231021,689.65],[20231022,689.65],[20231023,683.36],[20231024,683.59],[20231025,689.04],[20231026,679.89],[20231027,689.57],[20231028,689.57],[20231029,689.57],[20231030,683.14],[20231031,682.63],[20231101,695.74],[20231102,703.99],[20231103,705.07],[20231104,705.07],[20231105,705.07],[20231106,712.97],[20231107,705.41],[20231108,698.23],[20231109,704.03],[20231110,703.16],[20231111,703.16],[20231112,703.16],[20231113,701.8],[20231114,702.44],[20231115,707.27],[20231116,706.01],[20231117,716.32],[20231118,716.32],[20231119,716.32],[20231120,713.41],[20231121,714.12],[20231122,714.49],[20231123,714.23],[20231124,714.81],[20231125,714.81],[20231126,714.81],[20231127,713.46],[20231128,712.95],[20231129,712.41],[20231130,718.25],[20231201,721.27],[20231202,721.27],[20231203,721.27],[20231204,720.97],[20231205,716.52],[20231206,730.99],[20231207,733.02],[20231208,725.58],[20231209,725.58],[20231210,725.58],[20231211,727.03],[20231212,727.57],[20231213,729.11],[20231214,728.88],[20231215,731.65],[20231216,731.65],[20231217,731.65],[20231218,723.23],[20231219,721.63],[20231220,728.9],[20231221,725.18],[20231222,727.31],[20231223,727.31],[20231224,727.31],[20231225,727.31],[20231226,727.28],[20231227,731.09],[20231228,736.58],[20231229,739.57],[20231230,739.57],[20231231,739.6],[20240101,739.6],[20240102,740.39],[20240103,738.94],[20240104,733.23],[20240105,735.25],[20240106,735.25],[20240107,735.25],[20240108,735.8],[20240109,744.27],[20240110,749.25],[20240111,756.95],[20240112,765.63],[20240113,765.63],[20240114,765.63],[20240115,770.94],[20240116,764.32],[20240117,754.65],[20240118,754.06],[20240119,758.76],[20240120,758.76],[20240121,758.76],[20240122,770.03],[20240123,769.41],[20240124,768.07],[20240125,767.09],[20240126,757.61],[20240127,757.61],[20240128,757.61],[20240129,768.06],[20240130,767.62],[20240131,775.57],[20240201,774.85],[20240202,771.78],[20240203,771.78],[20240204,771.78],[20240205,776.83],[20240206,773.48],[20240207,774.86],[20240208,775.45],[20240209,773.34],[20240210,773.34],[20240211,773.34],[20240212,774.27],[20240213,785.81],[20240214,780.32],[20240215,783.09],[20240216,788.86],[20240217,788.86],[20240218,788.86],[20240219,792.91],[20240220,788.92],[20240221,787.29],[20240222,793.86],[20240223,794.56],[20240224,794.56],[20240225,794.56],[20240226,795.92],[20240227,798.23],[20240228,797.5],[20240229,801.1],[20240301,809.76],[20240302,809.76],[20240303,809.76],[20240304,807.53],[20240305,811.61],[20240306,816.15],[20240307,817.91],[20240308,820.43],[20240309,820.43],[20240310,820.43],[20240311,805.53],[20240312,800.89],[20240313,795.54],[20240314,798.37],[20240315,799],[20240316,799],[20240317,799],[20240318,811.2],[20240319,815.7],[20240320,814.74],[20240321,823.31],[20240322,831.79],[20240323,831.79],[20240324,831.79],[20240325,820.9],[20240326,819.76],[20240327,827.9],[20240328,822.38],[20240329,822.7],[20240330,822.7],[20240331,822.69],[20240401,821.74],[20240402,813.1],[20240403,807.95],[20240404,809.96],[20240405,804.17],[20240406,804.17],[20240407,804.17],[20240408,809.32],[20240409,813.66],[20240410,809.5],[20240411,813.91],[20240412,821.52],[20240413,821.52],[20240414,821.52],[20240415,814.98],[20240416,798.38],[20240417,788.58],[20240418,789.58],[20240419,776.04],[20240420,776.04],[20240421,776.04],[20240422,785.46],[20240423,784.56],[20240424,795.15],[20240425,777.94],[20240426,779.2],[20240427,779.2],[20240428,779.2],[20240429,780.54],[20240430,792.79],[20240501,790.74],[20240502,800.36],[20240503,801.72],[20240504,801.72],[20240505,801.72],[20240506,800.82],[20240507,802.89],[20240508,789.06],[20240509,790.02],[20240510,791.5],[20240511,791.5],[20240512,791.5],[20240513,788.48],[20240514,788.19],[20240515,790.51],[20240516,793.23],[20240517,793.2],[20240518,793.2],[20240519,793.2],[20240520,795.53],[20240521,792.98],[20240522,787.56],[20240523,789.93],[20240524,786.34],[20240525,786.34],[20240526,786.34],[20240527,791.37],[20240528,791.3],[20240529,783.13],[20240530,784.48],[20240531,792.55],[20240601,792.55],[20240602,792.55],[20240603,801.24],[20240604,806.32],[20240605,792.38],[20240606,794.51],[20240607,793.38],[20240608,793.38],[20240609,793.38],[20240610,805.47],[20240611,804.76],[20240612,798.93],[20240613,790.73],[20240614,798.73],[20240615,798.73],[20240616,798.73],[20240617,783.15],[20240618,786.13],[20240619,788.44],[20240620,787.83],[20240621,786.63],[20240622,786.63],[20240623,786.63],[20240624,786.18],[20240625,799.5],[20240626,802.35],[20240627,800.84],[20240628,803.76],[20240629,803.76],[20240630,803.75],[20240701,801.18],[20240702,809.51],[20240703,811.9],[20240704,819.07],[20240705,815.81],[20240706,815.81],[20240707,815.81],[20240708,811.83],[20240709,819.75],[20240710,823.41],[20240711,829.7],[20240712,827.61],[20240713,827.61],[20240714,827.61],[20240715,827.7],[20240716,829.48],[20240717,835.86],[20240718,825.1],[20240719,821.14],[20240720,821.14],[20240721,821.14],[20240722,815.55],[20240723,821.05],[20240724,819.01],[20240725,798.53],[20240726,792.2],[20240727,792.2],[20240728,792.2],[20240729,810.92],[20240730,807.06],[20240731,835.29],[20240801,813.99],[20240802,769.33],[20240803,769.33],[20240804,769.33],[20240805,712.1],[20240806,748.03],[20240807,757.75],[20240808,754.5],[20240809,758.45],[20240810,758.45],[20240811,758.45],[20240812,757.52],[20240813,777.07],[20240814,780.24],[20240815,781.89],[20240816,803.93],[20240817,803.93],[20240818,803.93],[20240819,801.11],[20240820,806.79],[20240821,805.64],[20240822,806.76],[20240823,812.75],[20240824,812.75],[20240825,812.75],[20240826,812.56],[20240827,815.76],[20240828,822.1],[20240829,823.31],[20240830,826.81],[20240831,826.81],[20240901,826.81],[20240902,821.61],[20240903,830.36],[20240904,807.2],[20240905,805.4],[20240906,798.86],[20240907,798.86],[20240908,798.86],[20240909,798.06],[20240910,799.1],[20240911,793.03],[20240912,807.6],[20240913,806.16],[20240914,806.16],[20240915,806.16],[20240916,806.03],[20240917,797.33],[20240918,795.99],[20240919,806.07],[20240920,807.21],[20240921,807.21],[20240922,807.21],[20240923,809.89],[20240924,813.85],[20240925,806.92],[20240926,829.73],[20240927,840.3],[20240928,840.3],[20240929,840.3],[20240930,819.81],[20241001,832.74],[20241002,816.66],[20241003,819.06],[20241004,823.04],[20241005,823.04],[20241006,823.04],[20241007,831.27],[20241008,823.29],[20241009,823.4],[20241010,825.08],[20241011,823.95],[20241012,823.95],[20241013,823.95],[20241014,823.77],[20241015,828.8],[20241016,820.17],[20241017,819.07],[20241018,819.06],[20241019,819.06],[20241020,819.06],[20241021,815.36],[20241022,803.98],[20241023,792.99],[20241024,795.04],[20241025,789.66],[20241026,789.66],[20241027,789.66],[20241028,795.29],[20241029,803.23],[20241030,807.58],[20241031,801.78],[20241101,793.5],[20241102,793.5],[20241103,793.5],[20241104,793.24],[20241105,796.85],[20241106,815.14],[20241107,819.71],[20241108,825.86],[20241109,825.86],[20241110,825.86],[20241111,827.75],[20241112,827.75],[20241113,813.98],[20241114,814.13],[20241115,814.93],[20241116,814.93],[20241117,814.93],[20241118,812.22],[20241119,819.52],[20241120,810.82],[20241121,814.99],[20241122,826.28],[20241123,826.28],[20241124,826.28],[20241125,829.17],[20241126,824.5],[20241127,825.01],[20241128,829.8],[20241129,834.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.070,99€ |
| 2021 | 1.198,79€ |
| 2022 | 1.230,53€ |
| 2023 | 1.532,39€ |
| 2024 | 1.838,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,85% |
| 3 M | 0,68% |
| 6 M | -0,71% |
| lfd. Jahr | 19,81% |
| 1 Jahr | 20,01% |
| 3 Jahre | 53,40% |
| 5 Jahre | 83,31% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,94% |
| Wertentwicklung seit Auflage | 110,23% |
Der Fonds zielt darauf ab, nach Gebühren, die Performance des JPX- Nikkei 400 Net Total Return EUR Hedged Index abzubilden. Der Fonds tut dies durch den Einsatz von Unfunded Swaps (Swaps). Der Referenzindex bietet ein allgemeines Engagement auf dem japanischen Aktienmarkt. Er setzt sich aus rund 400 Unternehmen zusammen, die in verschiedenen Segmenten der Tokyo Stock Exchange wie den Mid Cap- und Large Cap-Märkten, dem Markt für Wachstumswerte und Schwellenländeraktien und dem Markt für gut etablierte Unternehmen oder für solche mit hohen Wachstumserwartungen notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| HITACHI ORD | 1,65% |
| SONY GROUP CORP ORD | 1,60% |
| RECRUIT HOLDINGS ORD | 1,59% |
| ITOCHU ORD | 1,54% |
| KEYENCE ORD | 1,52% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 7.099 | 5.926600 |
| 11.2020 - 11.2021 | 11.9331 | 10.703900 |
| 11.2021 - 11.2022 | 2.6478 | -10.108100 |
| 11.2022 - 11.2023 | 24.5307 | 6.504900 |
| 11.2023 - 11.2024 | 20.0079 | 16.390400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,21% | 12,15% | 13,95% | k.A. |
| Sharpe Ratio | 2,21 | 1,08 | 0,89 | k.A. |
| Tracking Error | 9,01% | 7,92% | 7,10% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 0,81 | 0,91 | k.A. |
| Treynor Ratio | 34,28 | 16,17 | 13,67 | k.A. |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| HITACHI ORD | 1,65% |
| SONY GROUP CORP ORD | 1,60% |
| RECRUIT HOLDINGS ORD | 1,59% |
| ITOCHU ORD | 1,54% |
| KEYENCE ORD | 1,52% |
| NTT ORD | 1,52% |
| HOYA ORD | 1,51% |
| SHIN ETSU CHEM ORD | 1,51% |
| MITSUBISHI ORD | 1,47% |
| MITSUBISHI HEAVY ORD | 1,45% |
Länderverteilung (03. 12. 2024)
| Japan | 100,00% |
Branchenverteilung (03. 12. 2024)
| Industrie / Investitionsgüter | 21,90% |
| Informationstechnologie | 17,00% |
| Konsumgüter | 15,50% |
| Finanzen | 11,60% |
| Gesundheit / Healthcare | 9,50% |
| Konsumgüter nicht-zyklisch | 7,00% |
| Telekommunikationsdienstleister | 6,90% |
| Grundstoffe | 5,30% |
| Immobilien | 2,70% |
| Divers | 2,60% |
Assetverteilung (03. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (03. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1189KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11904KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.03.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 133,69 Mio. EUR |