Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14MTZ
ISIN: IE00BVGC6645
Aktienfonds All Cap, Japan
Aktueller Preis (25. 07. 2024)
30,12 €
-1,41 € / -4,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BVGC6645","name":"Invesco JPX-Nikkei 400 UCITS ETF Euro Hedged Acc","currency":"EUR"},"ts":[[20190726,14.58],[20190729,14.55],[20190730,14.62],[20190731,14.53],[20190801,14.56],[20190802,14.25],[20190805,13.99],[20190806,13.94],[20190807,13.94],[20190808,13.93],[20190809,13.98],[20190813,13.82],[20190814,13.93],[20190815,13.79],[20190816,13.8],[20190819,13.88],[20190820,13.99],[20190821,13.92],[20190822,13.93],[20190823,13.97],[20190826,13.75],[20190827,13.85],[20190828,13.87],[20190829,13.87],[20190830,14.06],[20190902,14.01],[20190903,14.05],[20190904,14.03],[20190905,14.28],[20190906,14.32],[20190909,14.45],[20190910,14.5],[20190911,14.72],[20190912,14.84],[20190913,14.97],[20190917,15.01],[20190918,14.94],[20190919,15.02],[20190920,15.03],[20190924,15.1],[20190925,15.08],[20190926,15.1],[20190927,15.05],[20190930,14.9],[20191001,15.04],[20191002,14.97],[20191003,14.72],[20191004,14.76],[20191007,14.76],[20191008,14.88],[20191009,14.82],[20191010,14.84],[20191011,14.97],[20191015,15.2],[20191016,15.31],[20191017,15.24],[20191018,15.22],[20191021,15.28],[20191023,15.36],[20191024,15.42],[20191025,15.46],[20191028,15.46],[20191029,15.59],[20191030,15.62],[20191031,15.63],[20191101,15.62],[20191105,15.87],[20191106,15.87],[20191107,15.91],[20191108,15.94],[20191111,15.95],[20191112,16],[20191113,15.91],[20191114,15.76],[20191115,15.86],[20191118,15.9],[20191119,15.86],[20191120,15.83],[20191121,15.81],[20191122,15.83],[20191125,15.94],[20191126,15.97],[20191127,16.02],[20191128,16],[20191129,15.9],[20191202,16.06],[20191203,15.99],[20191204,15.94],[20191205,16.02],[20191206,16.03],[20191209,16.11],[20191210,16.1],[20191211,16.05],[20191212,16.04],[20191213,16.3],[20191216,16.26],[20191217,16.36],[20191218,16.28],[20191219,16.25],[20191220,16.22],[20191223,16.2],[20191224,16.19],[20191227,16.24],[20191230,16.13],[20200106,15.91],[20200107,16.16],[20200108,15.95],[20200109,16.21],[20200110,16.27],[20200114,16.34],[20200115,16.25],[20200116,16.23],[20200117,16.3],[20200120,16.38],[20200121,16.27],[20200122,16.37],[20200123,16.23],[20200124,16.25],[20200127,15.98],[20200128,15.88],[20200129,15.96],[20200130,15.72],[20200131,15.82],[20200203,15.71],[20200204,15.81],[20200205,15.98],[20200206,16.31],[20200207,16.27],[20200210,16.16],[20200212,16.14],[20200213,16.1],[20200214,16],[20200217,15.87],[20200218,15.66],[20200219,15.73],[20200220,15.75],[20200221,15.74],[20200225,15.22],[20200226,15.11],[20200227,14.77],[20200228,14.21],[20200302,14.33],[20200303,14.15],[20200304,14.13],[20200305,14.27],[20200306,13.87],[20200309,13.07],[20200310,13.25],[20200311,13.05],[20200312,12.49],[20200313,11.89],[20200316,11.6],[20200317,11.84],[20200318,11.86],[20200319,11.99],[20200323,12.1],[20200324,12.52],[20200325,13.4],[20200326,13.13],[20200327,13.67],[20200330,13.59],[20200331,13.28],[20200401,12.77],[20200402,12.59],[20200403,12.57],[20200406,13.05],[20200407,13.31],[20200408,13.53],[20200409,13.45],[20200414,13.59],[20200415,13.64],[20200416,13.47],[20200417,13.69],[20200420,13.57],[20200421,13.41],[20200422,13.33],[20200423,13.5],[20200424,13.45],[20200427,13.71],[20200428,13.71],[20200430,13.87],[20200507,13.5],[20200508,13.8],[20200511,14],[20200512,13.97],[20200513,13.97],[20200514,13.71],[20200515,13.78],[20200518,13.84],[20200519,14.1],[20200520,14.19],[20200521,14.15],[20200522,14.03],[20200525,14.26],[20200526,14.57],[20200527,14.7],[20200528,14.97],[20200529,14.83],[20200601,14.89],[20200602,15.07],[20200603,15.18],[20200604,15.22],[20200605,15.29],[20200608,15.46],[20200609,15.45],[20200610,15.41],[20200611,15.08],[20200612,14.93],[20200615,14.54],[20200616,15.13],[20200617,15.06],[20200618,15.02],[20200619,15.02],[20200622,14.98],[20200623,15.05],[20200624,15],[20200625,14.83],[20200626,14.97],[20200629,14.71],[20200630,14.82],[20200701,14.63],[20200702,14.68],[20200703,14.78],[20200706,15.01],[20200707,14.95],[20200708,14.82],[20200709,14.82],[20200710,14.62],[20200713,14.96],[20200714,14.88],[20200715,15.12],[20200716,15.01],[20200717,14.96],[20200720,14.98],[20200721,15.03],[20200722,14.95],[20200727,14.97],[20200728,14.9],[20200729,14.72],[20200730,14.63],[20200731,14.24],[20200803,14.47],[20200804,14.78],[20200805,14.79],[20200806,14.73],[20200807,14.7],[20200811,15.07],[20200812,15.25],[20200813,15.43],[20200814,15.43],[20200817,15.3],[20200818,15.31],[20200819,15.34],[20200820,15.21],[20200821,15.26],[20200824,15.29],[20200825,15.45],[20200826,15.44],[20200827,15.36],[20200828,15.27],[20200831,15.39],[20200901,15.38],[20200902,15.45],[20200903,15.54],[20200904,15.39],[20200907,15.32],[20200908,15.42],[20200909,15.27],[20200910,15.47],[20200911,15.58],[20200914,15.7],[20200915,15.59],[20200916,15.61],[20200917,15.53],[20200918,15.59],[20200923,15.59],[20200924,15.43],[20200925,15.47],[20200928,15.72],[20200929,15.81],[20200930,15.51],[20201001,15.51],[20201002,15.36],[20201005,15.62],[20201006,15.71],[20201007,15.72],[20201008,15.8],[20201009,15.73],[20201012,15.68],[20201013,15.74],[20201014,15.7],[20201015,15.58],[20201016,15.45],[20201019,15.63],[20201020,15.52],[20201021,15.62],[20201022,15.45],[20201023,15.52],[20201026,15.45],[20201027,15.43],[20201028,15.38],[20201029,15.37],[20201030,15.06],[20201102,15.34],[20201104,15.54],[20201105,15.76],[20201106,15.84],[20201109,16.05],[20201110,16.27],[20201111,16.54],[20201112,16.53],[20201113,16.3],[20201116,16.57],[20201117,16.62],[20201118,16.5],[20201119,16.57],[20201120,16.55],[20201124,16.9],[20201125,16.97],[20201126,17.08],[20201127,17.15],[20201130,16.86],[20201201,16.99],[20201202,17.05],[20201203,17.04],[20201204,17.05],[20201207,16.92],[20201208,16.88],[20201209,17.06],[20201210,17],[20201211,17.04],[20201214,17.11],[20201215,17.02],[20201216,17.06],[20201217,17.11],[20201218,17.11],[20201221,17.06],[20201222,16.82],[20201223,16.87],[20201224,16.96],[20201228,17.1],[20201229,17.42],[20201230,17.28],[20210104,17.18],[20210105,17.14],[20210106,17.19],[20210107,17.5],[20210108,17.78],[20210112,17.81],[20210113,17.88],[20210114,17.97],[20210115,17.82],[20210118,17.71],[20210119,17.81],[20210120,17.74],[20210121,17.85],[20210122,17.82],[20210125,17.88],[20210126,17.74],[20210127,17.86],[20210128,17.64],[20210129,17.34],[20210201,17.54],[20210202,17.69],[20210203,17.92],[20210204,17.82],[20210205,18.05],[20210208,18.38],[20210209,18.4],[20210210,18.44],[20210212,18.46],[20210215,18.66],[20210216,18.78],[20210217,18.75],[20210218,18.57],[20210219,18.44],[20210222,18.52],[20210224,18.2],[20210225,18.41],[20210226,17.81],[20210301,18.17],[20210302,18.09],[20210303,18.18],[20210304,17.98],[20210305,18.08],[20210308,18.07],[20210309,18.29],[20210310,18.31],[20210311,18.34],[20210312,18.6],[20210315,18.75],[20210316,18.86],[20210317,18.88],[20210318,19.12],[20210319,19.13],[20210322,18.9],[20210323,18.73],[20210324,18.34],[20210325,18.61],[20210326,18.89],[20210329,18.99],[20210330,18.98],[20210331,18.72],[20210401,18.78],[20210406,18.73],[20210407,18.82],[20210408,18.7],[20210409,18.77],[20210412,18.7],[20210413,18.73],[20210414,18.67],[20210415,18.73],[20210416,18.76],[20210419,18.71],[20210420,18.42],[20210421,18.04],[20210422,18.39],[20210423,18.31],[20210426,18.35],[20210427,18.21],[20210428,18.27],[20210430,18.17],[20210506,18.46],[20210507,18.52],[20210510,18.69],[20210511,18.24],[20210512,17.97],[20210513,17.72],[20210514,18.06],[20210517,18],[20210518,18.29],[20210519,18.17],[20210520,18.16],[20210521,18.25],[20210524,18.33],[20210525,18.4],[20210526,18.43],[20210527,18.35],[20210528,18.7],[20210531,18.47],[20210601,18.48],[20210602,18.64],[20210603,18.8],[20210604,18.79],[20210607,18.81],[20210608,18.81],[20210609,18.76],[20210610,18.76],[20210611,18.72],[20210614,18.78],[20210615,18.94],[20210616,18.93],[20210617,18.81],[20210618,18.65],[20210621,18.16],[20210622,18.76],[20210623,18.66],[20210624,18.63],[20210625,18.79],[20210628,18.81],[20210629,18.67],[20210630,18.6],[20210701,18.56],[20210702,18.7],[20210705,18.65],[20210706,18.7],[20210707,18.53],[20210708,18.37],[20210709,18.28],[20210712,18.67],[20210713,18.8],[20210714,18.76],[20210715,18.53],[20210716,18.44],[20210719,18.21],[20210720,18.04],[20210721,18.18],[20210726,18.38],[20210727,18.49],[20210728,18.32],[20210729,18.38],[20210730,18.11],[20210802,18.48],[20210803,18.39],[20210804,18.31],[20210805,18.39],[20210806,18.4],[20210810,18.48],[20210811,18.66],[20210812,18.66],[20210813,18.69],[20210816,18.38],[20210817,18.3],[20210818,18.37],[20210819,18.13],[20210820,17.99],[20210823,18.31],[20210824,18.49],[20210825,18.49],[20210826,18.49],[20210827,18.41],[20210830,18.62],[20210831,18.73],[20210901,18.95],[20210902,19.01],[20210903,19.33],[20210906,19.59],[20210907,19.79],[20210908,19.95],[20210909,19.8],[20210910,20.06],[20210913,20.12],[20210914,20.33],[20210915,20.14],[20210916,20.08],[20210917,20.17],[20210921,19.82],[20210922,19.61],[20210924,20.03],[20210927,19.98],[20210928,19.91],[20210929,19.61],[20210930,19.53],[20211001,19.1],[20211004,18.96],[20211005,18.72],[20211006,18.68],[20211007,18.68],[20211008,18.88],[20211011,19.21],[20211012,19.08],[20211013,19],[20211014,19.15],[20211015,19.5],[20211018,19.44],[20211019,19.51],[20211020,19.5],[20211021,19.25],[20211022,19.27],[20211025,19.21],[20211026,19.43],[20211027,19.41],[20211028,19.26],[20211029,19.25],[20211101,19.67],[20211102,19.54],[20211104,19.76],[20211105,19.64],[20211108,19.59],[20211109,19.42],[20211110,19.31],[20211111,19.37],[20211112,19.63],[20211115,19.71],[20211116,19.72],[20211117,19.62],[20211118,19.59],[20211119,19.7],[20211122,19.69],[20211124,19.44],[20211125,19.51],[20211126,19.11],[20211129,18.78],[20211130,18.55],[20211201,18.63],[20211202,18.55],[20211203,18.83],[20211206,18.74],[20211207,19.12],[20211208,19.25],[20211209,19.15],[20211210,19],[20211213,19.04],[20211214,19],[20211215,19.08],[20211216,19.38],[20211217,19.1],[20211220,18.7],[20211221,18.98],[20211222,18.99],[20211223,19.15],[20211224,19.12],[20211227,19.03],[20211228,19.3],[20211229,19.23],[20211230,19.17],[20220104,19.53],[20220105,19.6],[20220106,19.21],[20220107,19.18],[20220111,19.09],[20220112,19.39],[20220113,19.25],[20220114,18.97],[20220117,19.07],[20220118,18.99],[20220119,18.46],[20220120,18.62],[20220121,18.5],[20220124,18.52],[20220125,18.2],[20220126,18.16],[20220127,17.69],[20220128,18.01],[20220131,18.18],[20220201,18.18],[20220202,18.54],[20220203,18.38],[20220204,18.48],[20220207,18.43],[20220208,18.49],[20220209,18.66],[20220210,18.77],[20220214,18.48],[20220215,18.32],[20220216,18.64],[20220217,18.51],[20220218,18.44],[20220221,18.31],[20220222,18.04],[20220224,17.81],[20220225,17.99],[20220228,18.06],[20220301,18.17],[20220302,17.82],[20220303,18.04],[20220304,17.67],[20220307,17.19],[20220308,16.86],[20220309,16.86],[20220310,17.53],[20220311,17.24],[20220314,17.34],[20220315,17.47],[20220316,17.73],[20220317,18.19],[20220318,18.3],[20220322,18.56],[20220323,18.98],[20220324,18.97],[20220325,18.99],[20220328,18.9],[20220329,19.06],[20220330,19],[20220331,18.8],[20220401,18.78],[20220404,18.87],[20220405,18.79],[20220406,18.54],[20220407,18.26],[20220408,18.31],[20220411,18.26],[20220412,18],[20220413,18.26],[20220414,18.42],[20220419,18.31],[20220420,18.48],[20220421,18.63],[20220422,18.42],[20220425,18.15],[20220426,18.15],[20220427,17.96],[20220428,18.34],[20220502,18.33],[20220506,18.49],[20220509,18.12],[20220510,17.97],[20220511,17.86],[20220512,17.66],[20220513,18],[20220516,18],[20220517,18.03],[20220518,18.22],[20220519,17.96],[20220520,18.13],[20220523,18.31],[20220524,18.16],[20220525,18.17],[20220526,18.15],[20220527,18.23],[20220530,18.56],[20220531,18.48],[20220601,18.71],[20220602,18.58],[20220603,18.66],[20220606,18.71],[20220607,18.77],[20220608,18.99],[20220609,18.98],[20220610,18.74],[20220613,18.33],[20220614,18.12],[20220615,17.9],[20220616,18],[20220617,17.7],[20220620,17.53],[20220621,17.87],[20220622,17.84],[20220623,17.83],[20220624,17.99],[20220627,18.2],[20220628,18.37],[20220629,18.26],[20220630,18.04],[20220701,17.77],[20220704,18.03],[20220705,18.12],[20220706,17.91],[20220707,18.18],[20220708,18.23],[20220711,18.49],[20220712,18.18],[20220713,18.23],[20220714,18.27],[20220715,18.26],[20220719,18.35],[20220720,18.8],[20220721,18.83],[20220722,18.89],[20220725,18.76],[20220726,18.75],[20220727,18.79],[20220728,18.83],[20220729,18.74],[20220801,18.92],[20220802,18.57],[20220803,18.64],[20220804,18.64],[20220805,18.79],[20220808,18.83],[20220809,18.7],[20220810,18.66],[20220812,19.05],[20220815,19.2],[20220816,19.17],[20220817,19.4],[20220818,19.24],[20220819,19.26],[20220822,19.26],[20220823,19.06],[20220824,19.01],[20220825,19.11],[20220826,19.14],[20220829,18.78],[20220830,19.02],[20220831,18.97],[20220901,18.7],[20220902,18.65],[20220905,18.66],[20220906,18.65],[20220907,18.56],[20220908,18.96],[20220909,19.03],[20220912,19.16],[20220913,19.22],[20220914,18.83],[20220915,18.84],[20220916,18.72],[20220920,18.8],[20220921,18.55],[20220922,18.48],[20220926,17.96],[20220927,18.04],[20220928,17.87],[20220929,18.17],[20220930,17.86],[20221003,18],[20221004,18.59],[20221005,18.67],[20221006,18.75],[20221007,18.58],[20221011,18.21],[20221012,18.18],[20221013,18.04],[20221014,18.48],[20221017,18.27],[20221018,18.48],[20221019,18.52],[20221020,18.41],[20221021,18.3],[20221024,18.37],[20221025,18.56],[20221026,18.69],[20221027,18.58],[20221028,18.49],[20221031,18.77],[20221101,18.89],[20221102,18.91],[20221104,18.64],[20221107,18.86],[20221108,19.11],[20221109,19.05],[20221110,18.92],[20221111,19.4],[20221114,19.19],[20221115,19.27],[20221116,19.26],[20221117,19.26],[20221118,19.26],[20221121,19.31],[20221122,19.52],[20221124,19.79],[20221125,19.76],[20221128,19.62],[20221129,19.51],[20221130,19.44],[20221201,19.49],[20221202,19.17],[20221205,19.12],[20221206,19.17],[20221207,19.12],[20221208,19.06],[20221209,19.27],[20221212,19.22],[20221213,19.3],[20221214,19.43],[20221215,19.39],[20221216,19.14],[20221219,18.99],[20221220,18.69],[20221221,18.59],[20221222,18.72],[20221223,18.62],[20221227,18.73],[20221228,18.72],[20221229,18.6],[20221230,18.54],[20230104,18.31],[20230105,18.33],[20230106,18.39],[20230110,18.46],[20230111,18.67],[20230112,18.76],[20230113,18.71],[20230116,18.54],[20230117,18.71],[20230118,19.05],[20230119,18.83],[20230120,18.93],[20230123,19.12],[20230124,19.41],[20230125,19.48],[20230126,19.47],[20230127,19.51],[20230130,19.51],[20230131,19.41],[20230201,19.39],[20230202,19.33],[20230203,19.38],[20230206,19.49],[20230207,19.53],[20230208,19.53],[20230209,19.54],[20230210,19.58],[20230213,19.49],[20230214,19.65],[20230215,19.59],[20230216,19.71],[20230217,19.62],[20230220,19.69],[20230221,19.66],[20230222,19.46],[20230224,19.59],[20230227,19.62],[20230228,19.63],[20230301,19.67],[20230302,19.64],[20230303,19.91],[20230306,20.08],[20230307,20.15],[20230308,20.2],[20230309,20.4],[20230310,20],[20230313,19.71],[20230314,19.19],[20230315,19.29],[20230316,19.07],[20230317,19.29],[20230320,19],[20230322,19.36],[20230323,19.3],[20230324,19.27],[20230327,19.35],[20230328,19.42],[20230329,19.69],[20230330,19.76],[20230331,19.96],[20230403,20.1],[20230404,20.16],[20230405,19.78],[20230406,19.56],[20230411,19.87],[20230412,20.03],[20230413,20.05],[20230414,20.17],[20230417,20.26],[20230418,20.39],[20230419,20.38],[20230420,20.36],[20230421,20.32],[20230424,20.34],[20230425,20.39],[20230426,20.21],[20230427,20.29],[20230428,20.51],[20230502,20.71],[20230508,20.66],[20230509,20.95],[20230510,20.83],[20230511,20.81],[20230512,20.93],[20230515,21.14],[20230516,21.29],[20230517,21.35],[20230518,21.61],[20230519,21.68],[20230522,21.83],[20230523,21.74],[20230524,21.64],[20230525,21.56],[20230526,21.55],[20230529,21.74],[20230530,21.74],[20230531,21.47],[20230601,21.68],[20230602,22.02],[20230605,22.43],[20230606,22.63],[20230607,22.3],[20230608,22.15],[20230609,22.5],[20230612,22.65],[20230613,22.91],[20230614,23.2],[20230615,23.19],[20230616,23.25],[20230619,23.15],[20230620,23.08],[20230621,23.19],[20230622,23.2],[20230623,22.87],[20230626,22.82],[20230627,22.72],[20230628,23.15],[20230629,23.16],[20230630,23.09],[20230703,23.43],[20230704,23.25],[20230705,23.27],[20230706,22.96],[20230707,22.7],[20230710,22.59],[20230711,22.53],[20230712,22.37],[20230713,22.63],[20230714,22.6],[20230718,22.75],[20230719,23.02],[20230720,22.82],[20230721,22.84],[20230724,23.03],[20230725,23.06],[20230726,23.05],[20230727,23.18],[20230728,23.12],[20230731,23.47],[20230801,23.62],[20230802,23.21],[20230803,22.9],[20230804,22.96],[20230807,23.06],[20230808,23.15],[20230809,23.04],[20230810,23.25],[20230814,23.02],[20230815,23.12],[20230816,22.82],[20230817,22.74],[20230818,22.6],[20230821,22.64],[20230822,22.9],[20230823,23.01],[20230824,23.13],[20230825,22.89],[20230828,23.26],[20230829,23.29],[20230830,23.4],[20230831,23.58],[20230901,23.76],[20230904,24.01],[20230905,24.05],[20230906,24.2],[20230907,24.09],[20230908,23.86],[20230911,23.86],[20230912,24.03],[20230913,23.99],[20230914,24.3],[20230915,24.53],[20230919,24.53],[20230920,24.31],[20230921,24.06],[20230922,23.97],[20230925,24.09],[20230926,23.95],[20230927,24.02],[20230928,23.87],[20230929,23.65],[20231002,23.57],[20231003,23.2],[20231004,22.63],[20231005,23.07],[20231006,23.07],[20231009,23.07],[20231010,23.61],[20231011,23.58],[20231012,23.94],[20231013,23.6],[20231016,23.26],[20231017,23.46],[20231018,23.47],[20231019,23.11],[20231020,23.03],[20231023,22.87],[20231024,22.87],[20231025,23.01],[20231026,22.68],[20231027,22.99],[20231030,22.75],[20231031,22.94],[20231101,23.56],[20231102,23.67],[20231103,23.67],[20231106,24.1],[20231107,23.81],[20231108,23.58],[20231109,23.9],[20231110,23.91],[20231113,23.91],[20231114,24],[20231115,24.34],[20231116,24.31],[20231117,24.53],[20231120,24.39],[20231121,24.35],[20231122,24.45],[20231123,24.45],[20231124,24.59],[20231127,24.5],[20231128,24.43],[20231129,24.31],[20231130,24.44],[20231201,24.52],[20231204,24.32],[20231205,24.09],[20231206,24.55],[20231207,24.23],[20231208,23.84],[20231211,24.2],[20231212,24.17],[20231213,24.19],[20231214,23.86],[20231215,23.99],[20231218,23.83],[20231219,24.05],[20231220,24.26],[20231221,24.01],[20231222,24.12],[20231225,24.12],[20231226,24.12],[20231227,24.45],[20231228,24.44],[20231229,24.47],[20240102,24.47],[20240103,24.47],[20240104,24.61],[20240105,24.72],[20240108,24.72],[20240109,24.94],[20240110,25.27],[20240111,25.69],[20240112,25.85],[20240115,26.16],[20240116,25.94],[20240117,25.84],[20240118,25.79],[20240119,26],[20240122,26.37],[20240123,26.36],[20240124,26.23],[20240125,26.23],[20240126,25.88],[20240129,26.21],[20240130,26.19],[20240131,26.44],[20240201,26.27],[20240202,26.33],[20240205,26.52],[20240206,26.29],[20240207,26.37],[20240208,26.55],[20240209,26.52],[20240212,26.52],[20240213,27.08],[20240214,26.79],[20240215,26.94],[20240216,27.28],[20240219,27.39],[20240220,27.34],[20240221,27.28],[20240222,27.64],[20240223,27.64],[20240226,27.78],[20240227,27.83],[20240228,27.78],[20240229,27.78],[20240301,28.17],[20240304,28.18],[20240305,28.32],[20240306,28.41],[20240307,28.27],[20240308,28.38],[20240311,27.75],[20240312,27.63],[20240313,27.55],[20240314,27.69],[20240315,27.78],[20240318,28.37],[20240319,28.66],[20240320,28.66],[20240321,29.15],[20240322,29.3],[20240325,28.91],[20240326,28.96],[20240327,29.18],[20240328,28.93],[20240402,28.59],[20240403,28.49],[20240404,28.78],[20240405,28.46],[20240408,28.74],[20240409,29.02],[20240410,28.87],[20240411,28.91],[20240412,29.08],[20240415,29],[20240416,28.44],[20240417,28.1],[20240418,28.22],[20240419,27.69],[20240422,28.07],[20240423,28.12],[20240424,28.63],[20240425,28.17],[20240426,28.41],[20240429,28.41],[20240430,29.06],[20240501,29.06],[20240502,28.93],[20240503,28.93],[20240506,28.93],[20240507,29.17],[20240508,28.7],[20240509,28.79],[20240510,29],[20240513,28.94],[20240514,29.01],[20240515,29.04],[20240516,29.21],[20240517,29.26],[20240520,29.5],[20240521,29.43],[20240522,29.19],[20240523,29.4],[20240524,29.26],[20240527,29.51],[20240528,29.53],[20240529,29.27],[20240530,29.07],[20240531,29.57],[20240603,29.9],[20240604,29.79],[20240605,29.36],[20240606,29.47],[20240607,29.47],[20240610,29.77],[20240611,29.71],[20240612,29.51],[20240613,29.29],[20240614,29.44],[20240617,28.94],[20240618,29.12],[20240619,29.24],[20240620,29.22],[20240621,29.22],[20240624,29.37],[20240625,29.86],[20240626,30.05],[20240627,29.94],[20240628,30.14],[20240701,30.31],[20240702,30.69],[20240703,30.9],[20240704,31.2],[20240705,31.08],[20240708,30.92],[20240709,31.23],[20240710,31.38],[20240711,31.62],[20240712,31.17],[20240715,31.17],[20240716,31.31],[20240717,31.45],[20240718,30.94],[20240719,30.86],[20240722,30.49],[20240723,30.55],[20240724,30.12]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190726,580.3],[20190727,580.3],[20190728,580.3],[20190729,578.53],[20190730,580.56],[20190731,578.03],[20190801,579.82],[20190802,571.69],[20190803,571.69],[20190804,571.69],[20190805,564.72],[20190806,559.72],[20190807,561.13],[20190808,560.69],[20190809,563.47],[20190810,563.47],[20190811,563.47],[20190812,564.15],[20190813,557.53],[20190814,560.58],[20190815,558.53],[20190816,560.12],[20190817,560.12],[20190818,560.12],[20190819,561.19],[20190820,567.52],[20190821,563.98],[20190822,564.11],[20190823,566.32],[20190824,566.32],[20190825,566.32],[20190826,561.71],[20190827,563.4],[20190828,564.26],[20190829,563.36],[20190830,571.97],[20190831,572.09],[20190901,572.09],[20190902,572.73],[20190903,577.05],[20190904,571.9],[20190905,577.7],[20190906,579.89],[20190907,579.89],[20190908,579.89],[20190909,584.02],[20190910,584.03],[20190911,592.32],[20190912,597.26],[20190913,596.12],[20190914,596.12],[20190915,596.12],[20190916,597.84],[20190917,600.14],[20190918,596.61],[20190919,600.56],[20190920,602.95],[20190921,602.95],[20190922,602.95],[20190923,604.72],[20190924,608.04],[20190925,607.95],[20190926,610.92],[20190927,606.99],[20190928,606.99],[20190929,606.99],[20190930,604.59],[20191001,608.35],[20191002,606.13],[20191003,599.52],[20191004,600.14],[20191005,600.14],[20191006,600.14],[20191007,599.42],[20191008,603.35],[20191009,600.73],[20191010,597.18],[20191011,598.19],[20191012,598.19],[20191013,598.19],[20191014,598.63],[20191015,607.81],[20191016,609.22],[20191017,603.91],[20191018,602.39],[20191019,602.39],[20191020,602.39],[20191021,603.6],[20191022,604.68],[20191023,609.05],[20191024,610.59],[20191025,613.39],[20191026,613.39],[20191027,613.39],[20191028,612.98],[20191029,617.57],[20191030,618.16],[20191031,619.56],[20191101,620.66],[20191102,620.66],[20191103,620.66],[20191104,620.54],[20191105,628.77],[20191106,629.36],[20191107,631.37],[20191108,633.28],[20191109,633.28],[20191110,633.28],[20191111,634.54],[20191112,637.55],[20191113,636.65],[20191114,632.67],[20191115,634.33],[20191116,634.33],[20191117,634.33],[20191118,634.23],[20191119,633.11],[20191120,632.76],[20191121,630.37],[20191122,633.02],[20191123,633.02],[20191124,633.02],[20191125,638.07],[20191126,638.4],[20191127,640.28],[20191128,638.18],[20191129,635.54],[20191130,635.5],[20191201,635.5],[20191202,638.55],[20191203,637.36],[20191204,636.96],[20191205,638.04],[20191206,640.76],[20191207,640.76],[20191208,640.76],[20191209,644.15],[20191210,643.23],[20191211,640.68],[20191212,636.95],[20191213,640.9],[20191214,640.9],[20191215,640.9],[20191216,641.7],[20191217,643.6],[20191218,642.57],[20191219,642.34],[20191220,643.43],[20191221,643.43],[20191222,643.43],[20191223,642.86],[20191224,642.78],[20191225,642.78],[20191226,642.9],[20191227,640.62],[20191228,640.62],[20191229,640.62],[20191230,636.62],[20191231,636.69],[20200101,636.69],[20200102,638.29],[20200103,639.36],[20200104,639.36],[20200105,639.36],[20200106,633.85],[20200107,642.3],[20200108,637.07],[20200109,642.83],[20200110,645.17],[20200111,645.17],[20200112,645.17],[20200113,643.84],[20200114,644.24],[20200115,640.2],[20200116,638.07],[20200117,642.38],[20200118,642.38],[20200119,642.38],[20200120,646.34],[20200121,642.49],[20200122,647.2],[20200123,645.11],[20200124,647.42],[20200125,647.42],[20200126,647.42],[20200127,640.08],[20200128,636.97],[20200129,638.99],[20200130,630.12],[20200131,630.55],[20200201,630.55],[20200202,630.55],[20200203,627.69],[20200204,631.11],[20200205,636.47],[20200206,647.56],[20200207,647.95],[20200208,647.95],[20200209,647.95],[20200210,645.38],[20200211,646.7],[20200212,646.12],[20200213,647.72],[20200214,644.47],[20200215,644.47],[20200216,644.47],[20200217,639.04],[20200218,631.74],[20200219,631.27],[20200220,625.51],[20200221,624.06],[20200222,624.06],[20200223,624.06],[20200224,621.53],[20200225,609.09],[20200226,603.17],[20200227,586.27],[20200228,571.19],[20200229,571.19],[20200301,571.19],[20200302,572.16],[20200303,567.56],[20200304,568.34],[20200305,570.93],[20200306,556.3],[20200307,556.3],[20200308,556.3],[20200309,530.74],[20200310,534.71],[20200311,526.35],[20200312,503.66],[20200313,481.35],[20200314,481.35],[20200315,481.35],[20200316,467.9],[20200317,479.17],[20200318,479.94],[20200319,482.49],[20200320,485.78],[20200321,485.78],[20200322,485.78],[20200323,483.13],[20200324,500.41],[20200325,524.53],[20200326,520.72],[20200327,541.3],[20200328,541.3],[20200329,541.3],[20200330,540.11],[20200331,532.63],[20200401,518.17],[20200402,512.7],[20200403,511.22],[20200404,511.22],[20200405,511.22],[20200406,527.73],[20200407,538.65],[20200408,544.08],[20200409,543.83],[20200410,543.95],[20200411,543.95],[20200412,543.95],[20200413,543.63],[20200414,552.48],[20200415,554.12],[20200416,551.02],[20200417,559.8],[20200418,559.8],[20200419,559.8],[20200420,555.98],[20200421,550.69],[20200422,546.52],[20200423,557.58],[20200424,555.06],[20200425,555.06],[20200426,555.06],[20200427,564.19],[20200428,567.27],[20200429,569.33],[20200430,572.09],[20200501,567.12],[20200502,567.12],[20200503,567.12],[20200504,562.14],[20200505,565.62],[20200506,567.62],[20200507,566.4],[20200508,572.23],[20200509,572.23],[20200510,572.23],[20200511,579.55],[20200512,577.39],[20200513,578.2],[20200514,570.57],[20200515,572.94],[20200516,572.94],[20200517,572.94],[20200518,573.79],[20200519,575.04],[20200520,579.85],[20200521,577.91],[20200522,577.37],[20200523,577.37],[20200524,577.37],[20200525,583.16],[20200526,594.43],[20200527,597.64],[20200528,605.82],[20200529,598.16],[20200530,598.16],[20200531,598.16],[20200601,599.31],[20200602,602.49],[20200603,603.2],[20200604,600.23],[20200605,598.52],[20200606,598.52],[20200607,598.52],[20200608,607.15],[20200609,609.91],[20200610,609.85],[20200611,599.55],[20200612,594.99],[20200613,594.99],[20200614,594.99],[20200615,581.57],[20200616,601.51],[20200617,603.96],[20200618,605.05],[20200619,606.09],[20200620,606.09],[20200621,606.09],[20200622,604.27],[20200623,603.92],[20200624,602.23],[20200625,597.96],[20200626,603.04],[20200627,603.04],[20200628,603.04],[20200629,589.84],[20200630,594.43],[20200701,589.37],[20200702,587.54],[20200703,593.33],[20200704,593.33],[20200705,593.33],[20200706,597.92],[20200707,597.83],[20200708,593.45],[20200709,592.96],[20200710,590.67],[20200711,590.67],[20200712,590.67],[20200713,598.44],[20200714,593.14],[20200715,601.1],[20200716,596.53],[20200717,593.95],[20200718,593.95],[20200719,593.95],[20200720,594.53],[20200721,597.03],[20200722,588.89],[20200723,588.82],[20200724,589.31],[20200725,589.31],[20200726,589.31],[20200727,589.36],[20200728,589.27],[20200729,582.72],[20200730,577.3],[20200731,560.18],[20200801,560.18],[20200802,560.18],[20200803,568.24],[20200804,578.78],[20200805,577],[20200806,576.89],[20200807,575.8],[20200808,575.8],[20200809,575.8],[20200810,576.66],[20200811,587.45],[20200812,590.94],[20200813,594.88],[20200814,597.36],[20200815,597.36],[20200816,597.36],[20200817,593.1],[20200818,595.11],[20200819,595.26],[20200820,591.51],[20200821,596.89],[20200822,596.89],[20200823,596.89],[20200824,596.56],[20200825,599.72],[20200826,601.25],[20200827,598.39],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.92],[20200901,591.5],[20200902,599.41],[20200903,602.19],[20200904,596.63],[20200905,596.63],[20200906,596.63],[20200907,594.48],[20200908,599.13],[20200909,595.44],[20200910,598.14],[20200911,602.32],[20200912,602.32],[20200913,602.32],[20200914,607.79],[20200915,606.61],[20200916,611.32],[20200917,613.51],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.05],[20200922,616.36],[20200923,618.66],[20200924,613.72],[20200925,616.38],[20200926,616.38],[20200927,616.38],[20200928,624.52],[20200929,625.16],[20200930,614.44],[20201001,613.53],[20201002,609.68],[20201003,609.68],[20201004,609.68],[20201005,615.28],[20201006,616.98],[20201007,617.57],[20201008,621.81],[20201009,619.3],[20201010,619.3],[20201011,619.3],[20201012,620.3],[20201013,622.46],[20201014,624.25],[20201015,622.26],[20201016,615.78],[20201017,615.78],[20201018,615.78],[20201019,619.74],[20201020,614.04],[20201021,620.11],[20201022,615.37],[20201023,614.93],[20201024,614.93],[20201025,614.93],[20201026,612.61],[20201027,613.19],[20201028,616.41],[20201029,618.37],[20201030,607.06],[20201031,607.06],[20201101,607.06],[20201102,617.17],[20201103,617.34],[20201104,624.22],[20201105,631.4],[20201106,635.17],[20201107,635.17],[20201108,635.17],[20201109,639.43],[20201110,642.71],[20201111,653.12],[20201112,652.15],[20201113,647.35],[20201114,647.35],[20201115,647.35],[20201116,656.65],[20201117,657.54],[20201118,655.29],[20201119,658.14],[20201120,658.41],[20201121,658.41],[20201122,658.41],[20201123,657.9],[20201124,668.05],[20201125,668.81],[20201126,673.84],[20201127,677.68],[20201128,677.68],[20201129,677.68],[20201130,664.87],[20201201,668.77],[20201202,664.96],[20201203,663.68],[20201204,663.57],[20201205,663.57],[20201206,663.57],[20201207,658.38],[20201208,658.81],[20201209,666.37],[20201210,661.76],[20201211,664.91],[20201212,664.91],[20201213,664.91],[20201214,667.79],[20201215,665.81],[20201216,667.19],[20201217,669.38],[20201218,667.1],[20201219,667.1],[20201220,667.1],[20201221,667.22],[20201222,656.63],[20201223,661.18],[20201224,662.11],[20201225,662.11],[20201226,662.11],[20201227,662.11],[20201228,665.24],[20201229,675.56],[20201230,674.64],[20201231,675.18],[20210101,675.18],[20210102,675.18],[20210103,675.18],[20210104,671.81],[20210105,672.96],[20210106,670.62],[20210107,680.53],[20210108,691.43],[20210109,691.43],[20210110,691.43],[20210111,692.65],[20210112,694.87],[20210113,699.27],[20210114,704.03],[20210115,699.26],[20210116,699.26],[20210117,699.26],[20210118,698.44],[20210119,697.79],[20210120,698.77],[20210121,701.26],[20210122,698.2],[20210123,698.2],[20210124,698.2],[20210125,700.9],[20210126,696.49],[20210127,699.21],[20210128,690.37],[20210129,675.81],[20210130,675.81],[20210131,675.81],[20210201,684.96],[20210202,692.75],[20210203,701.54],[20210204,699.22],[20210205,705.62],[20210206,705.62],[20210207,705.62],[20210208,715.41],[20210209,717.29],[20210210,717.02],[20210211,716.91],[20210212,718.41],[20210213,718.41],[20210214,718.41],[20210215,722.98],[20210216,725.14],[20210217,725.16],[20210218,717.92],[20210219,713.68],[20210220,713.68],[20210221,713.68],[20210222,716.06],[20210223,715.5],[20210224,699.89],[20210225,701],[20210226,684.63],[20210227,684.63],[20210228,684.63],[20210301,698.52],[20210302,696.39],[20210303,696.49],[20210304,687.86],[20210305,691.57],[20210306,691.57],[20210307,691.57],[20210308,690.82],[20210309,695.72],[20210310,697.7],[20210311,696.76],[20210312,705.11],[20210313,705.11],[20210314,705.11],[20210315,710.33],[20210316,716.1],[20210317,716.43],[20210318,725.21],[20210319,726.88],[20210320,726.88],[20210321,726.88],[20210322,719.09],[20210323,715.8],[20210324,704.37],[20210325,712.38],[20210326,720.53],[20210327,720.53],[20210328,720.53],[20210329,724.14],[20210330,722.85],[20210331,714.25],[20210401,715.83],[20210402,716.12],[20210403,716.12],[20210404,716.12],[20210405,716.65],[20210406,713.92],[20210407,716.09],[20210408,715.89],[20210409,716.12],[20210410,716.12],[20210411,716.12],[20210412,713.82],[20210413,715.68],[20210414,712.75],[20210415,715.7],[20210416,715.66],[20210417,715.66],[20210418,715.66],[20210419,715.44],[20210420,701.57],[20210421,692.51],[20210422,702.26],[20210423,700.35],[20210424,700.35],[20210425,700.35],[20210426,699.47],[20210427,691.92],[20210428,692.04],[20210429,690.83],[20210430,687.04],[20210501,687.04],[20210502,687.04],[20210503,687.16],[20210504,687.66],[20210505,688.32],[20210506,695.74],[20210507,697.62],[20210508,697.62],[20210509,697.62],[20210510,700.1],[20210511,684.31],[20210512,674.86],[20210513,669.81],[20210514,675.05],[20210515,675.05],[20210516,675.05],[20210517,671.99],[20210518,679.67],[20210519,676.09],[20210520,678.37],[20210521,683.38],[20210522,683.38],[20210523,683.38],[20210524,684.24],[20210525,684.83],[20210526,686.91],[20210527,683.55],[20210528,693.8],[20210529,693.8],[20210530,693.8],[20210531,687.8],[20210601,686.09],[20210602,692.06],[20210603,696.12],[20210604,700.02],[20210605,700.02],[20210606,700.02],[20210607,701.5],[20210608,701],[20210609,697.6],[20210610,698.55],[20210611,700.17],[20210612,700.17],[20210613,700.17],[20210614,701.89],[20210615,706.03],[20210616,706.78],[20210617,708.38],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,692.99],[20210622,708.07],[20210623,704.27],[20210624,702.41],[20210625,707.07],[20210626,707.07],[20210627,707.07],[20210628,709.51],[20210629,708.11],[20210630,705.87],[20210701,700.45],[20210702,708.88],[20210703,708.88],[20210704,708.88],[20210705,707.74],[20210706,711.54],[20210707,707.7],[20210708,703.7],[20210709,702.2],[20210710,702.2],[20210711,702.2],[20210712,713.94],[20210713,718.81],[20210714,719.41],[20210715,711.92],[20210716,708.34],[20210717,708.34],[20210718,708.34],[20210719,703.32],[20210720,698.02],[20210721,701.01],[20210722,701.64],[20210723,701.65],[20210724,701.65],[20210725,701.65],[20210726,706.58],[20210727,710.52],[20210728,705.05],[20210729,706.24],[20210730,697.26],[20210731,697.26],[20210801,697.26],[20210802,708.96],[20210803,710.24],[20210804,707.88],[20210805,709.57],[20210806,710.61],[20210807,710.61],[20210808,710.61],[20210809,711.2],[20210810,713.66],[20210811,719.03],[20210812,718.71],[20210813,719.86],[20210814,719.86],[20210815,719.86],[20210816,713.23],[20210817,709.31],[20210818,712.36],[20210819,705.29],[20210820,701.17],[20210821,701.17],[20210822,701.17],[20210823,709.6],[20210824,717.32],[20210825,716.43],[20210826,713.74],[20210827,712.05],[20210828,712.05],[20210829,712.05],[20210830,716.7],[20210831,721.79],[20210901,727.68],[20210902,729.19],[20210903,740.8],[20210904,740.8],[20210905,740.8],[20210906,752.19],[20210907,756.1],[20210908,762.77],[20210909,760.22],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.41],[20210914,779.43],[20210915,777.27],[20210916,776.23],[20210917,775.49],[20210918,775.49],[20210919,775.49],[20210920,776.32],[20210921,770.01],[20210922,761.6],[20210923,761.11],[20210924,771.41],[20210925,771.41],[20210926,771.41],[20210927,769.24],[20210928,762.67],[20210929,753.88],[20210930,753.02],[20211001,741.35],[20211002,741.35],[20211003,741.35],[20211004,732.72],[20211005,724.9],[20211006,722.89],[20211007,724.26],[20211008,728.29],[20211009,728.29],[20211010,728.29],[20211011,734.31],[20211012,727.89],[20211013,724.53],[20211014,728.14],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.78],[20211019,736.68],[20211020,737.35],[20211021,727.88],[20211022,730.83],[20211023,730.83],[20211024,730.83],[20211025,731.2],[20211026,736.66],[20211027,737.09],[20211028,735.2],[20211029,731.61],[20211030,731.61],[20211031,731.61],[20211101,741.43],[20211102,745.18],[20211103,745.33],[20211104,755.32],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.48],[20211109,747.04],[20211110,742.54],[20211111,747.26],[20211112,757.15],[20211113,757.15],[20211114,757.15],[20211115,761.23],[20211116,764.01],[20211117,761.16],[20211118,760.7],[20211119,769.92],[20211120,769.92],[20211121,769.92],[20211122,767.85],[20211123,766.54],[20211124,756.98],[20211125,757.55],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.34],[20211130,726.34],[20211201,730.16],[20211202,727.09],[20211203,737.74],[20211204,737.74],[20211205,737.74],[20211206,734.77],[20211207,750.12],[20211208,750.83],[20211209,748.8],[20211210,743.91],[20211211,743.91],[20211212,743.91],[20211213,744.29],[20211214,740.65],[20211215,745.56],[20211216,750.45],[20211217,743.2],[20211218,743.2],[20211219,743.2],[20211220,730.35],[20211221,737.3],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.61],[20211228,742.18],[20211229,741.49],[20211230,737.55],[20211231,737.33],[20220101,737.33],[20220102,737.33],[20220103,737.45],[20220104,747.19],[20220105,748.66],[20220106,733.77],[20220107,731.56],[20220108,731.56],[20220109,731.56],[20220110,732.11],[20220111,727.73],[20220112,738.51],[20220113,733.84],[20220114,727.26],[20220115,727.26],[20220116,727.26],[20220117,727.86],[20220118,726.01],[20220119,708.61],[20220120,715.14],[20220121,711.95],[20220122,711.95],[20220123,711.95],[20220124,712.98],[20220125,702.22],[20220126,700.08],[20220127,683.29],[20220128,692.05],[20220129,692.05],[20220130,692.05],[20220131,699.98],[20220201,698.53],[20220202,711.7],[20220203,702.39],[20220204,696.29],[20220205,696.29],[20220206,696.29],[20220207,695.11],[20220208,696.04],[20220209,702.33],[20220210,703.6],[20220211,703.46],[20220212,703.46],[20220213,703.46],[20220214,699.93],[20220215,694.07],[20220216,701.62],[20220217,698.54],[20220218,696.56],[20220219,696.56],[20220220,696.56],[20220221,693.37],[20220222,683.47],[20220223,682.86],[20220224,682.91],[20220225,686.67],[20220226,686.67],[20220227,686.67],[20220228,691.32],[20220301,700.14],[20220302,689.13],[20220303,694.79],[20220304,691.39],[20220305,691.39],[20220306,691.39],[20220307,673.56],[20220308,659.67],[20220309,653.79],[20220310,671.71],[20220311,662.06],[20220312,662.06],[20220313,662.06],[20220314,661.06],[20220315,663.9],[20220316,673.15],[20220317,682.36],[20220318,687.05],[20220319,687.05],[20220320,687.05],[20220321,687.74],[20220322,690.64],[20220323,704.67],[20220324,703.08],[20220325,702],[20220326,702],[20220327,702],[20220328,691.06],[20220329,694.94],[20220330,695.71],[20220331,691.26],[20220401,689.13],[20220402,689.13],[20220403,689.13],[20220404,694.93],[20220405,693.71],[20220406,682.18],[20220407,672.21],[20220408,674.98],[20220409,674.98],[20220410,674.98],[20220411,663.28],[20220412,656.97],[20220413,665.6],[20220414,670.43],[20220415,670.2],[20220416,670.2],[20220417,670.2],[20220418,669.48],[20220419,656.38],[20220420,662.16],[20220421,662.77],[20220422,657.94],[20220423,657.94],[20220424,657.94],[20220425,654.21],[20220426,659.79],[20220427,658.07],[20220428,663.36],[20220429,664.36],[20220430,664.36],[20220501,664.36],[20220502,664.3],[20220503,663.73],[20220504,664.18],[20220505,663.36],[20220506,662.82],[20220507,662.82],[20220508,662.82],[20220509,653.78],[20220510,646.67],[20220511,644.38],[20220512,650.69],[20220513,662.76],[20220514,662.76],[20220515,662.76],[20220516,659.7],[20220517,655.15],[20220518,662.69],[20220519,658.97],[20220520,661.67],[20220521,661.67],[20220522,661.67],[20220523,664.96],[20220524,658.04],[20220525,660.18],[20220526,659.19],[20220527,661.94],[20220528,661.94],[20220529,661.94],[20220530,668.9],[20220531,665.5],[20220601,668.12],[20220602,665.33],[20220603,663.49],[20220604,663.49],[20220605,663.49],[20220606,662.83],[20220607,659.41],[20220608,657.61],[20220609,657.48],[20220610,656.19],[20220611,656.19],[20220612,656.19],[20220613,646.39],[20220614,638.31],[20220615,632.06],[20220616,639.02],[20220617,620.55],[20220618,620.55],[20220619,620.55],[20220620,612.4],[20220621,618.32],[20220622,618.27],[20220623,621.33],[20220624,628.81],[20220625,628.81],[20220626,628.81],[20220627,631.71],[20220628,636.21],[20220629,632.69],[20220630,632.15],[20220701,626.88],[20220702,626.88],[20220703,626.88],[20220704,631.53],[20220705,641.58],[20220706,644.19],[20220707,652.37],[20220708,654.75],[20220709,654.75],[20220710,654.75],[20220711,659.73],[20220712,655.3],[20220713,653.16],[20220714,650.75],[20220715,650.04],[20220716,650.04],[20220717,650.04],[20220718,649.33],[20220719,647.3],[20220720,661.96],[20220721,663.58],[20220722,673.23],[20220723,673.23],[20220724,673.23],[20220725,666.62],[20220726,672.09],[20220727,671.49],[20220728,681.15],[20220729,681.79],[20220730,681.79],[20220731,681.79],[20220801,691.27],[20220802,687],[20220803,680.56],[20220804,682.21],[20220805,682.46],[20220806,682.46],[20220807,682.46],[20220808,681.12],[20220809,673.83],[20220810,676.4],[20220811,677.02],[20220812,689.9],[20220813,689.9],[20220814,689.9],[20220815,697.36],[20220816,699.44],[20220817,701.07],[20220818,697.07],[20220819,695.52],[20220820,695.52],[20220821,695.52],[20220822,696.58],[20220823,694.18],[20220824,692.87],[20220825,695.13],[20220826,691.13],[20220827,691.13],[20220828,691.13],[20220829,678.06],[20220830,678.43],[20220831,677.45],[20220901,665.4],[20220902,660.46],[20220903,660.46],[20220904,660.46],[20220905,663.32],[20220906,655.71],[20220907,644.88],[20220908,654.99],[20220909,660.93],[20220910,660.93],[20220911,660.93],[20220912,660.69],[20220913,658.63],[20220914,655.7],[20220915,653.86],[20220916,652.28],[20220917,652.28],[20220918,652.28],[20220919,651.45],[20220920,650.68],[20220921,646.18],[20220922,654.47],[20220923,654.25],[20220924,654.25],[20220925,654.25],[20220926,640.84],[20220927,642.13],[20220928,640.51],[20220929,640.22],[20220930,628.68],[20221001,628.68],[20221002,628.68],[20221003,631.97],[20221004,643.89],[20221005,646.48],[20221006,651.39],[20221007,648.61],[20221008,648.61],[20221009,648.61],[20221010,649.09],[20221011,637.83],[20221012,633.67],[20221013,626.24],[20221014,636.53],[20221015,636.53],[20221016,636.53],[20221017,626.82],[20221018,627.91],[20221019,629.45],[20221020,624.33],[20221021,620.07],[20221022,620.07],[20221023,620.07],[20221024,622.86],[20221025,629.75],[20221026,631.45],[20221027,629.13],[20221028,628.62],[20221029,628.62],[20221030,628.62],[20221031,634.13],[20221101,638.27],[20221102,644.17],[20221103,645.41],[20221104,638.15],[20221105,638.15],[20221106,638.15],[20221107,640.1],[20221108,648.64],[20221109,643.28],[20221110,650.62],[20221111,665.52],[20221112,665.52],[20221113,665.52],[20221114,657.23],[20221115,659.32],[20221116,656.7],[20221117,657.99],[20221118,657.84],[20221119,657.84],[20221120,657.84],[20221121,658.36],[20221122,664.88],[20221123,665.54],[20221124,677.84],[20221125,674.83],[20221126,674.83],[20221127,674.83],[20221128,669.6],[20221129,671.66],[20221130,665.98],[20221201,674.45],[20221202,666.57],[20221203,666.57],[20221204,666.57],[20221205,657.66],[20221206,657.19],[20221207,653.24],[20221208,652.98],[20221209,659.71],[20221210,659.71],[20221211,659.71],[20221212,654.16],[20221213,659.97],[20221214,665.02],[20221215,654.82],[20221216,647.62],[20221217,647.62],[20221218,647.62],[20221219,645.16],[20221220,651.87],[20221221,648.12],[20221222,650.59],[20221223,645.53],[20221224,645.53],[20221225,645.53],[20221226,645.6],[20221227,645.21],[20221228,642.38],[20221229,640.85],[20221230,643.96],[20221231,643.96],[20230101,643.96],[20230102,644.54],[20230103,649.01],[20230104,643.24],[20230105,635.8],[20230106,640.51],[20230107,640.51],[20230108,640.51],[20230109,639.36],[20230110,637.86],[20230111,642.16],[20230112,651.81],[20230113,656.76],[20230114,656.76],[20230115,656.76],[20230116,650.86],[20230117,655.44],[20230118,664.93],[20230119,661.22],[20230120,657.76],[20230121,657.76],[20230122,657.76],[20230123,660.06],[20230124,669.57],[20230125,673.71],[20230126,671.72],[20230127,674.95],[20230128,674.95],[20230129,674.95],[20230130,672.16],[20230131,671.94],[20230201,670.83],[20230202,670.39],[20230203,670.76],[20230204,670.76],[20230205,670.76],[20230206,668.57],[20230207,675.94],[20230208,676.8],[20230209,677.52],[20230210,681.14],[20230211,681.14],[20230212,681.14],[20230213,670.98],[20230214,672.9],[20230215,667.11],[20230216,670.27],[20230217,667.86],[20230218,667.86],[20230219,667.86],[20230220,669.46],[20230221,665.83],[20230222,660.63],[20230223,660.79],[20230224,663.06],[20230225,663.06],[20230226,663.06],[20230227,664.1],[20230228,660.71],[20230301,661.22],[20230302,660.74],[20230303,670.96],[20230304,670.96],[20230305,670.96],[20230306,675.69],[20230307,675.99],[20230308,680.86],[20230309,689.27],[20230310,677.05],[20230311,677.05],[20230312,677.05],[20230313,672.64],[20230314,651.2],[20230315,667.64],[20230316,661.06],[20230317,667.13],[20230318,667.13],[20230319,667.13],[20230320,658.34],[20230321,655.87],[20230322,659.53],[20230323,659.57],[20230324,669.08],[20230325,669.08],[20230326,669.08],[20230327,665.12],[20230328,665.51],[20230329,667.82],[20230330,666.41],[20230331,671.71],[20230401,671.71],[20230402,671.71],[20230403,677.99],[20230404,678.12],[20230405,669.88],[20230406,661.88],[20230407,661.94],[20230408,661.94],[20230409,661.94],[20230410,662.06],[20230411,664.36],[20230412,666.43],[20230413,666.11],[20230414,668.15],[20230415,668.15],[20230416,668.15],[20230417,669.54],[20230418,674.67],[20230419,672.62],[20230420,672.77],[20230421,671.8],[20230422,671.8],[20230423,671.8],[20230424,668.85],[20230425,671.43],[20230426,666.07],[20230427,669.22],[20230428,669.4],[20230429,669.4],[20230430,669.4],[20230501,670.2],[20230502,671.49],[20230503,672.32],[20230504,673.89],[20230505,674.72],[20230506,674.72],[20230507,674.72],[20230508,675.89],[20230509,683.41],[20230510,685.05],[20230511,688.95],[20230512,692.67],[20230513,692.67],[20230514,692.67],[20230515,694.91],[20230516,698.79],[20230517,700.17],[20230518,703.11],[20230519,706.28],[20230520,706.28],[20230521,706.28],[20230522,709.9],[20230523,706.71],[20230524,701.65],[20230525,699.71],[20230526,698.07],[20230527,698.07],[20230528,698.07],[20230529,699.45],[20230530,702.22],[20230531,697.68],[20230601,704.5],[20230602,712.9],[20230603,712.9],[20230604,712.9],[20230605,723.02],[20230606,731.79],[20230607,720.83],[20230608,714.09],[20230609,722.22],[20230610,722.22],[20230611,722.22],[20230612,727.8],[20230613,733.81],[20230614,740.05],[20230615,733.01],[20230616,727.26],[20230617,727.26],[20230618,727.26],[20230619,722.82],[20230620,721.43],[20230621,722.65],[20230622,717.24],[20230623,710.95],[20230624,710.95],[20230625,710.95],[20230626,704.52],[20230627,698.47],[20230628,709.54],[20230629,710.68],[20230630,711.48],[20230701,711.48],[20230702,711.48],[20230703,719.03],[20230704,715.86],[20230705,715.74],[20230706,707.97],[20230707,706.18],[20230708,706.18],[20230709,706.18],[20230710,703.07],[20230711,706.14],[20230712,705.01],[20230713,708.49],[20230714,704.02],[20230715,704.02],[20230716,704.02],[20230717,703.32],[20230718,707.16],[20230719,710.88],[20230720,704.91],[20230721,701.46],[20230722,701.46],[20230723,701.46],[20230724,709.86],[20230725,712.98],[20230726,715.52],[20230727,717.12],[20230728,724.24],[20230729,724.24],[20230730,724.24],[20230731,722.12],[20230801,724.71],[20230802,713.41],[20230803,706.46],[20230804,708.58],[20230805,708.58],[20230806,708.58],[20230807,710.15],[20230808,710.27],[20230809,704.31],[20230810,705.69],[20230811,705.16],[20230812,705.16],[20230813,705.16],[20230814,698.44],[20230815,699.5],[20230816,691.03],[20230817,689.06],[20230818,687.9],[20230819,687.9],[20230820,687.9],[20230821,685.02],[20230822,693.67],[20230823,703.62],[20230824,702.78],[20230825,697.25],[20230826,697.25],[20230827,697.25],[20230828,703.04],[20230829,705.86],[20230830,706.62],[20230831,715.04],[20230901,722.52],[20230902,722.52],[20230903,722.52],[20230904,727.77],[20230905,728.95],[20230906,732.71],[20230907,731.69],[20230908,723.48],[20230909,723.48],[20230910,723.48],[20230911,725.88],[20230912,729.91],[20230913,725.82],[20230914,735.55],[20230915,742.57],[20230916,742.57],[20230917,742.57],[20230918,742.38],[20230919,739.46],[20230920,732.6],[20230921,727.88],[20230922,724.4],[20230923,724.4],[20230924,724.4],[20230925,725.96],[20230926,722.08],[20230927,726.72],[20230928,721.13],[20230929,713.68],[20230930,713.68],[20231001,713.68],[20231002,711.72],[20231003,704.47],[20231004,690.13],[20231005,701.86],[20231006,698.34],[20231007,698.34],[20231008,698.34],[20231009,699.63],[20231010,711.53],[20231011,709.29],[20231012,718.13],[20231013,711.9],[20231014,711.9],[20231015,711.9],[20231016,700.81],[20231017,703.99],[20231018,704.09],[20231019,694.31],[20231020,688.75],[20231021,688.75],[20231022,688.75],[20231023,682.43],[20231024,682.74],[20231025,688.15],[20231026,679.05],[20231027,688.81],[20231028,688.81],[20231029,688.81],[20231030,682.49],[20231031,681.92],[20231101,694.82],[20231102,703.14],[20231103,704.23],[20231104,704.23],[20231105,704.23],[20231106,712.12],[20231107,704.53],[20231108,697.38],[20231109,703.18],[20231110,702.39],[20231111,702.39],[20231112,702.39],[20231113,701],[20231114,701.54],[20231115,706.45],[20231116,705.14],[20231117,715.48],[20231118,715.48],[20231119,715.48],[20231120,712.6],[20231121,713.38],[20231122,713.71],[20231123,713.42],[20231124,714.04],[20231125,714.04],[20231126,714.04],[20231127,712.74],[20231128,712.27],[20231129,711.79],[20231130,717.61],[20231201,720.68],[20231202,720.68],[20231203,720.68],[20231204,720.45],[20231205,715.99],[20231206,730.44],[20231207,732.51],[20231208,725.07],[20231209,725.07],[20231210,725.07],[20231211,726.56],[20231212,727.04],[20231213,728.47],[20231214,728.23],[20231215,731],[20231216,731],[20231217,731],[20231218,722.58],[20231219,720.99],[20231220,728.19],[20231221,724.53],[20231222,726.66],[20231223,726.66],[20231224,726.66],[20231225,726.66],[20231226,726.64],[20231227,730.41],[20231228,735.92],[20231229,738.87],[20231230,738.87],[20231231,738.91],[20240101,738.91],[20240102,739.68],[20240103,738.21],[20240104,732.67],[20240105,734.61],[20240106,734.61],[20240107,734.61],[20240108,735.16],[20240109,743.71],[20240110,748.58],[20240111,756.19],[20240112,764.74],[20240113,764.74],[20240114,764.74],[20240115,770],[20240116,763.29],[20240117,753.6],[20240118,753.01],[20240119,757.65],[20240120,757.65],[20240121,757.65],[20240122,768.99],[20240123,768.37],[20240124,767.03],[20240125,766.12],[20240126,756.6],[20240127,756.6],[20240128,756.6],[20240129,767.03],[20240130,766.51],[20240131,774.55],[20240201,773.8],[20240202,770.79],[20240203,770.79],[20240204,770.79],[20240205,775.72],[20240206,772.41],[20240207,773.75],[20240208,774.16],[20240209,772.1],[20240210,772.1],[20240211,772.1],[20240212,773.03],[20240213,784.4],[20240214,778.75],[20240215,781.51],[20240216,787.34],[20240217,787.34],[20240218,787.34],[20240219,791.49],[20240220,787.52],[20240221,785.87],[20240222,792.37],[20240223,793.08],[20240224,793.08],[20240225,793.08],[20240226,794.39],[20240227,796.71],[20240228,795.97],[20240229,799.58],[20240301,808.12],[20240302,808.12],[20240303,808.12],[20240304,805.76],[20240305,809.74],[20240306,814.26],[20240307,816.05],[20240308,818.62],[20240309,818.62],[20240310,818.62],[20240311,803.83],[20240312,799.29],[20240313,794.01],[20240314,796.93],[20240315,797.48],[20240316,797.48],[20240317,797.48],[20240318,809.49],[20240319,814.09],[20240320,813.16],[20240321,821.71],[20240322,830.19],[20240323,830.19],[20240324,830.19],[20240325,819.2],[20240326,818.12],[20240327,826.19],[20240328,820.71],[20240329,821.01],[20240330,821.01],[20240331,821],[20240401,820.08],[20240402,811.41],[20240403,806.27],[20240404,808.37],[20240405,802.71],[20240406,802.71],[20240407,802.71],[20240408,807.78],[20240409,812.11],[20240410,808.07],[20240411,812.37],[20240412,820],[20240413,820],[20240414,820],[20240415,813.48],[20240416,796.98],[20240417,787.21],[20240418,788.3],[20240419,774.77],[20240420,774.77],[20240421,774.77],[20240422,784.3],[20240423,783.4],[20240424,793.85],[20240425,776.74],[20240426,777.94],[20240427,777.94],[20240428,777.94],[20240429,779.29],[20240430,791.44],[20240501,789.45],[20240502,798.89],[20240503,800.2],[20240504,800.2],[20240505,800.2],[20240506,799.37],[20240507,801.39],[20240508,787.73],[20240509,788.69],[20240510,790.14],[20240511,790.14],[20240512,790.14],[20240513,787.02],[20240514,786.68],[20240515,788.88],[20240516,791.5],[20240517,791.44],[20240518,791.44],[20240519,791.44],[20240520,793.74],[20240521,791.3],[20240522,785.84],[20240523,788.2],[20240524,784.62],[20240525,784.62],[20240526,784.62],[20240527,789.61],[20240528,789.57],[20240529,781.39],[20240530,782.76],[20240531,790.86],[20240601,790.86],[20240602,790.86],[20240603,799.42],[20240604,804.61],[20240605,790.7],[20240606,792.74],[20240607,791.78],[20240608,791.78],[20240609,791.78],[20240610,803.83],[20240611,803.14],[20240612,797.35],[20240613,789.23],[20240614,797.2],[20240615,797.2],[20240616,797.2],[20240617,781.75],[20240618,784.72],[20240619,787.02],[20240620,786.38],[20240621,785.21],[20240622,785.21],[20240623,785.21],[20240624,784.8],[20240625,798.14],[20240626,800.91],[20240627,799.49],[20240628,802.28],[20240629,802.28],[20240630,802.28],[20240701,799.75],[20240702,807.98],[20240703,810.37],[20240704,817.51],[20240705,814.22],[20240706,814.22],[20240707,814.22],[20240708,810.28],[20240709,818.09],[20240710,821.67],[20240711,828.11],[20240712,826.11],[20240713,826.11],[20240714,826.11],[20240715,826.21],[20240716,828.07],[20240717,834.51],[20240718,823.96],[20240719,819.98],[20240720,819.98],[20240721,819.98],[20240722,814.39],[20240723,819.96],[20240724,818.16],[20240725,801.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.034,14€ |
2021 | 1.250,58€ |
2022 | 1.299,44€ |
2023 | 1.583,98€ |
2024 | 2.071,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,54% |
3 M | 5,18% |
6 M | 14,84% |
lfd. Jahr | 23,07% |
1 Jahr | 30,81% |
3 Jahre | 65,68% |
5 Jahre | 105,89% |
10 Jahre | k.A. |
Entwicklung p.a. | 8,55% |
Wertentwicklung seit Auflage | 115,94% |
Der Fonds zielt darauf ab, nach Gebühren, die Performance des JPX- Nikkei 400 Net Total Return EUR Hedged Index abzubilden. Der Fonds tut dies durch den Einsatz von Unfunded Swaps (Swaps). Der Referenzindex bietet ein allgemeines Engagement auf dem japanischen Aktienmarkt. Er setzt sich aus rund 400 Unternehmen zusammen, die in verschiedenen Segmenten der Tokyo Stock Exchange wie den Mid Cap- und Large Cap-Märkten, dem Markt für Wachstumswerte und Schwellenländeraktien und dem Markt für gut etablierte Unternehmen oder für solche mit hohen Wachstumserwartungen notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
TOKYO ELECTRON ORD | 2,16% |
MITSUBISHI ORD | 2,08% |
HITACHI ORD | 2,06% |
TOYOTA MOTOR ORD | 1,99% |
MITSUI ORD | 1,89% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 3.4144 | 3.309800 |
07.2020 - 07.2021 | 20.9289 | 17.417200 |
07.2021 - 07.2022 | 3.9073 | -3.962200 |
07.2022 - 07.2023 | 21.8965 | 5.441000 |
07.2023 - 07.2024 | 30.8064 | 15.255500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,79% | 12,30% | 14,18% | k.A. |
Sharpe Ratio | 2,49 | 1,33 | 1,09 | k.A. |
Tracking Error | 5,85% | 7,12% | 6,75% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,85 | 0,94 | k.A. |
Treynor Ratio | 30,85 | 19,20 | 16,56 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
TOKYO ELECTRON ORD | 2,16% |
MITSUBISHI ORD | 2,08% |
HITACHI ORD | 2,06% |
TOYOTA MOTOR ORD | 1,99% |
MITSUI ORD | 1,89% |
RECRUIT HOLDINGS ORD | 1,84% |
MITSUB UFJ FG ORD | 1,82% |
SMFG ORD | 1,79% |
SHIN ETSU CHEM ORD | 1,77% |
ITOCHU ORD | 1,73% |
Länderverteilung (25. 07. 2024)
Japan | 100,00% |
Branchenverteilung (25. 07. 2024)
Industrie / Investitionsgüter | 22,80% |
Informationstechnologie | 16,40% |
Konsumgüter | 14,50% |
Finanzen | 12,60% |
Gesundheit / Healthcare | 8,50% |
Telekommunikationsdienstleister | 7,70% |
Konsumgüter nicht-zyklisch | 6,50% |
Grundstoffe | 5,80% |
Immobilien | 2,90% |
Divers | 2,30% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,19% |
TER (Gesamtkostenquote KIID) | 0,19% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Team der Assenagon Asset Management S.A. |
Fondsgesellschaft: | Invesco Investment Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 10.03.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 121,78 Mio. EUR |