Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14M99
ISIN: LU1127386735
Mischfonds ausgewogen, Welt
Aktueller Preis (02. 10. 2023)
17,23 $
0,12 $ / 0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - All Market Income Portfolio A"},"ts":[[20180830,14.61],[20180831,14.63],[20180901,14.63],[20180902,14.63],[20180903,14.69],[20180904,14.71],[20180905,14.66],[20180906,14.6],[20180907,14.58],[20180908,14.58],[20180909,14.58],[20180910,14.65],[20180911,14.66],[20180912,14.67],[20180913,14.63],[20180914,14.54],[20180915,14.54],[20180916,14.54],[20180917,14.56],[20180918,14.53],[20180919,14.56],[20180920,14.47],[20180921,14.52],[20180922,14.52],[20180923,14.52],[20180924,14.47],[20180925,14.48],[20180926,14.54],[20180927,14.59],[20180928,14.75],[20180929,14.75],[20180930,14.75],[20181001,14.73],[20181002,14.81],[20181003,14.8],[20181004,14.77],[20181005,14.72],[20181006,14.72],[20181007,14.72],[20181008,14.75],[20181009,14.81],[20181010,14.6],[20181011,14.38],[20181012,14.4],[20181013,14.4],[20181014,14.4],[20181015,14.4],[20181016,14.49],[20181017,14.55],[20181018,14.55],[20181019,14.59],[20181020,14.59],[20181021,14.59],[20181022,14.53],[20181023,14.48],[20181024,14.51],[20181025,14.5],[20181026,14.54],[20181027,14.54],[20181028,14.54],[20181029,14.5],[20181030,14.54],[20181031,14.63],[20181101,14.54],[20181102,14.57],[20181103,14.57],[20181104,14.57],[20181105,14.67],[20181106,14.61],[20181107,14.63],[20181108,14.71],[20181109,14.79],[20181110,14.79],[20181111,14.79],[20181112,14.84],[20181113,14.8],[20181114,14.72],[20181115,14.7],[20181116,14.66],[20181117,14.66],[20181118,14.66],[20181119,14.5],[20181120,14.38],[20181121,14.43],[20181122,14.43],[20181123,14.46],[20181124,14.46],[20181125,14.46],[20181126,14.49],[20181127,14.54],[20181128,14.66],[20181129,14.55],[20181130,14.6],[20181201,14.6],[20181202,14.6],[20181203,14.67],[20181204,14.5],[20181205,14.57],[20181206,14.48],[20181207,14.39],[20181208,14.39],[20181209,14.39],[20181210,14.28],[20181211,14.35],[20181212,14.44],[20181213,14.42],[20181214,14.47],[20181215,14.47],[20181216,14.47],[20181217,14.31],[20181218,14.23],[20181219,14.16],[20181220,13.98],[20181221,13.97],[20181222,13.97],[20181223,13.97],[20181224,13.89],[20181225,13.89],[20181226,13.89],[20181227,14.04],[20181228,13.99],[20181229,13.99],[20181230,13.99],[20181231,14.03],[20190101,14.03],[20190102,14.18],[20190103,14.22],[20190104,14.25],[20190105,14.25],[20190106,14.25],[20190107,14.24],[20190108,14.34],[20190109,14.3],[20190110,14.28],[20190111,14.25],[20190112,14.25],[20190113,14.25],[20190114,14.31],[20190115,14.4],[20190116,14.51],[20190117,14.48],[20190118,14.58],[20190119,14.58],[20190120,14.58],[20190121,14.63],[20190122,14.6],[20190123,14.6],[20190124,14.66],[20190125,14.68],[20190126,14.68],[20190127,14.68],[20190128,14.56],[20190129,14.59],[20190130,14.65],[20190131,14.63],[20190201,14.67],[20190202,14.67],[20190203,14.67],[20190204,14.72],[20190205,14.76],[20190206,14.79],[20190207,14.81],[20190208,14.8],[20190209,14.8],[20190210,14.8],[20190211,14.86],[20190212,14.97],[20190213,14.98],[20190214,15],[20190215,15.05],[20190216,15.05],[20190217,15.05],[20190218,14.96],[20190219,15.04],[20190220,14.99],[20190221,14.99],[20190222,15.08],[20190223,15.08],[20190224,15.08],[20190225,15.05],[20190226,15.01],[20190227,15],[20190228,14.91],[20190301,15],[20190302,15],[20190303,15],[20190304,15.06],[20190305,15.02],[20190306,15.09],[20190307,15.1],[20190308,15.1],[20190309,15.1],[20190310,15.1],[20190311,15.14],[20190312,15.17],[20190313,15.11],[20190314,15.17],[20190315,15.16],[20190316,15.16],[20190317,15.16],[20190318,15.14],[20190319,15.17],[20190320,15.13],[20190321,15.13],[20190322,15.18],[20190323,15.18],[20190324,15.18],[20190325,15.18],[20190326,15.23],[20190327,15.26],[20190328,15.31],[20190329,15.34],[20190330,15.34],[20190331,15.34],[20190401,15.41],[20190402,15.52],[20190403,15.41],[20190404,15.46],[20190405,15.46],[20190406,15.46],[20190407,15.46],[20190408,15.48],[20190409,15.42],[20190410,15.44],[20190411,15.47],[20190412,15.4],[20190413,15.4],[20190414,15.4],[20190415,15.38],[20190416,15.38],[20190417,15.41],[20190418,15.5],[20190419,15.5],[20190420,15.5],[20190421,15.5],[20190422,15.5],[20190423,15.54],[20190424,15.54],[20190425,15.69],[20190426,15.71],[20190427,15.71],[20190428,15.71],[20190429,15.69],[20190430,15.61],[20190501,15.61],[20190502,15.57],[20190503,15.71],[20190504,15.71],[20190505,15.71],[20190506,15.58],[20190507,15.52],[20190508,15.52],[20190509,15.54],[20190510,15.44],[20190511,15.44],[20190512,15.44],[20190513,15.33],[20190514,15.45],[20190515,15.51],[20190516,15.6],[20190517,15.59],[20190518,15.59],[20190519,15.59],[20190520,15.62],[20190521,15.62],[20190522,15.66],[20190523,15.6],[20190524,15.61],[20190525,15.61],[20190526,15.61],[20190527,15.59],[20190528,15.58],[20190529,15.51],[20190530,15.54],[20190531,15.54],[20190601,15.54],[20190602,15.54],[20190603,15.46],[20190604,15.5],[20190605,15.55],[20190606,15.57],[20190607,15.59],[20190608,15.59],[20190609,15.59],[20190610,15.56],[20190611,15.61],[20190612,15.53],[20190613,15.67],[20190614,15.7],[20190615,15.7],[20190616,15.7],[20190617,15.7],[20190618,15.84],[20190619,15.89],[20190620,15.83],[20190621,15.78],[20190622,15.78],[20190623,15.78],[20190624,15.77],[20190625,15.69],[20190626,15.64],[20190627,15.71],[20190628,15.7],[20190629,15.7],[20190630,15.7],[20190701,15.77],[20190702,15.86],[20190703,15.93],[20190704,15.93],[20190705,15.91],[20190706,15.91],[20190707,15.91],[20190708,15.9],[20190709,15.89],[20190710,15.91],[20190711,15.89],[20190712,15.91],[20190713,15.91],[20190714,15.91],[20190715,15.93],[20190716,15.92],[20190717,15.92],[20190718,15.92],[20190719,15.91],[20190720,15.91],[20190721,15.91],[20190722,15.92],[20190723,16.16],[20190724,16.23],[20190725,16.21],[20190726,16.25],[20190727,16.25],[20190728,16.25],[20190729,16.26],[20190730,16.19],[20190731,16.18],[20190801,16.13],[20190802,16.1],[20190803,16.1],[20190804,16.1],[20190805,15.8],[20190806,15.88],[20190807,15.9],[20190808,16.04],[20190809,16],[20190810,16],[20190811,16],[20190812,15.94],[20190813,15.91],[20190814,15.86],[20190815,15.91],[20190816,16.15],[20190817,16.15],[20190818,16.15],[20190819,16.16],[20190820,16.17],[20190821,16.14],[20190822,16.2],[20190823,16.09],[20190824,16.09],[20190825,16.09],[20190826,16.04],[20190827,16.07],[20190828,16.17],[20190829,16.24],[20190830,16.27],[20190831,16.27],[20190901,16.27],[20190902,16.37],[20190903,16.48],[20190904,16.37],[20190905,16.33],[20190906,16.41],[20190907,16.41],[20190908,16.41],[20190909,16.35],[20190910,16.3],[20190911,16.42],[20190912,16.51],[20190913,16.27],[20190914,16.27],[20190915,16.27],[20190916,16.29],[20190917,16.36],[20190918,16.36],[20190919,16.42],[20190920,16.47],[20190921,16.47],[20190922,16.47],[20190923,16.5],[20190924,16.5],[20190925,16.46],[20190926,16.57],[20190927,16.57],[20190928,16.57],[20190929,16.57],[20190930,16.67],[20191001,16.66],[20191002,16.47],[20191003,16.41],[20191004,16.51],[20191005,16.51],[20191006,16.51],[20191007,16.45],[20191008,16.44],[20191009,16.42],[20191010,16.42],[20191011,16.41],[20191012,16.41],[20191013,16.41],[20191014,16.46],[20191015,16.54],[20191016,16.45],[20191017,16.34],[20191018,16.36],[20191019,16.36],[20191020,16.36],[20191021,16.33],[20191022,16.33],[20191023,16.4],[20191024,16.36],[20191025,16.44],[20191026,16.44],[20191027,16.44],[20191028,16.48],[20191029,16.47],[20191030,16.49],[20191031,16.42],[20191101,16.45],[20191102,16.45],[20191103,16.45],[20191104,16.45],[20191105,16.46],[20191106,16.51],[20191107,16.51],[20191108,16.58],[20191109,16.58],[20191110,16.58],[20191111,16.57],[20191112,16.61],[20191113,16.59],[20191114,16.62],[20191115,16.65],[20191116,16.65],[20191117,16.65],[20191118,16.56],[20191119,16.54],[20191120,16.56],[20191121,16.53],[20191122,16.6],[20191123,16.6],[20191124,16.6],[20191125,16.73],[20191126,16.76],[20191127,16.8],[20191128,16.8],[20191129,16.8],[20191130,16.8],[20191201,16.8],[20191202,16.64],[20191203,16.49],[20191204,16.57],[20191205,16.51],[20191206,16.56],[20191207,16.56],[20191208,16.56],[20191209,16.6],[20191210,16.59],[20191211,16.66],[20191212,16.53],[20191213,16.54],[20191214,16.54],[20191215,16.54],[20191216,16.68],[20191217,16.62],[20191218,16.69],[20191219,16.71],[20191220,16.79],[20191221,16.79],[20191222,16.79],[20191223,16.81],[20191224,16.82],[20191225,16.82],[20191226,16.82],[20191227,16.81],[20191228,16.81],[20191229,16.81],[20191230,16.65],[20191231,16.57],[20200101,16.57],[20200102,16.76],[20200103,16.84],[20200104,16.84],[20200105,16.84],[20200106,16.78],[20200107,16.8],[20200108,16.9],[20200109,16.95],[20200110,17],[20200111,17],[20200112,17],[20200113,16.97],[20200114,17],[20200115,16.98],[20200116,16.99],[20200117,17.11],[20200118,17.11],[20200119,17.11],[20200120,17.15],[20200121,17.1],[20200122,17.15],[20200123,17.13],[20200124,17.21],[20200125,17.21],[20200126,17.21],[20200127,17.05],[20200128,17.15],[20200129,17.23],[20200130,17.17],[20200131,17.05],[20200201,17.05],[20200202,17.05],[20200203,17.05],[20200204,17.15],[20200205,17.26],[20200206,17.32],[20200207,17.36],[20200208,17.36],[20200209,17.36],[20200210,17.41],[20200211,17.51],[20200212,17.51],[20200213,17.59],[20200214,17.65],[20200215,17.65],[20200216,17.65],[20200217,17.66],[20200218,17.68],[20200219,17.73],[20200220,17.74],[20200221,17.67],[20200222,17.67],[20200223,17.67],[20200224,17.36],[20200225,17.09],[20200226,17],[20200227,16.51],[20200228,16.25],[20200229,16.25],[20200301,16.25],[20200302,16.25],[20200303,16.26],[20200304,16.46],[20200305,16.13],[20200306,15.69],[20200307,15.69],[20200308,15.69],[20200309,14.73],[20200310,14.87],[20200311,14.61],[20200312,13.78],[20200313,14.11],[20200314,14.11],[20200315,14.11],[20200316,13.35],[20200317,13.62],[20200318,13],[20200319,13.05],[20200320,13.15],[20200321,13.15],[20200322,13.15],[20200323,12.69],[20200324,12.97],[20200325,13.33],[20200326,13.55],[20200327,13.53],[20200328,13.53],[20200329,13.53],[20200330,13.54],[20200331,13.62],[20200401,13.45],[20200402,13.46],[20200403,13.53],[20200404,13.53],[20200405,13.53],[20200406,13.68],[20200407,13.66],[20200408,13.76],[20200409,14.03],[20200410,14.03],[20200411,14.03],[20200412,14.03],[20200413,14.03],[20200414,14.07],[20200415,14.01],[20200416,14.04],[20200417,14.2],[20200418,14.2],[20200419,14.2],[20200420,14.13],[20200421,13.93],[20200422,13.97],[20200423,14.09],[20200424,14.08],[20200425,14.08],[20200426,14.08],[20200427,14.08],[20200428,14.08],[20200429,14.22],[20200430,14.17],[20200501,14.17],[20200502,14.17],[20200503,14.17],[20200504,13.96],[20200505,14.18],[20200506,14.19],[20200507,14.29],[20200508,14.29],[20200509,14.29],[20200510,14.29],[20200511,14.33],[20200512,14.26],[20200513,14.12],[20200514,14.19],[20200515,14.22],[20200516,14.22],[20200517,14.22],[20200518,14.36],[20200519,14.23],[20200520,14.33],[20200521,14.27],[20200522,14.43],[20200523,14.43],[20200524,14.43],[20200525,14.42],[20200526,14.48],[20200527,14.52],[20200528,14.55],[20200529,14.41],[20200530,14.41],[20200531,14.41],[20200601,14.44],[20200602,14.5],[20200603,14.63],[20200604,14.54],[20200605,14.67],[20200606,14.67],[20200607,14.67],[20200608,14.73],[20200609,14.75],[20200610,14.58],[20200611,14.3],[20200612,14.37],[20200613,14.37],[20200614,14.37],[20200615,14.42],[20200616,14.54],[20200617,14.65],[20200618,14.62],[20200619,14.63],[20200620,14.63],[20200621,14.63],[20200622,14.64],[20200623,14.51],[20200624,14.43],[20200625,14.55],[20200626,14.46],[20200627,14.46],[20200628,14.46],[20200629,14.38],[20200630,14.55],[20200701,14.61],[20200702,14.57],[20200703,14.65],[20200704,14.65],[20200705,14.65],[20200706,14.52],[20200707,14.6],[20200708,14.6],[20200709,14.5],[20200710,14.61],[20200711,14.61],[20200712,14.61],[20200713,14.53],[20200714,14.49],[20200715,14.49],[20200716,14.52],[20200717,14.54],[20200718,14.54],[20200719,14.54],[20200720,14.59],[20200721,14.65],[20200722,14.52],[20200723,14.49],[20200724,14.39],[20200725,14.39],[20200726,14.39],[20200727,14.24],[20200728,14.29],[20200729,14.33],[20200730,14.29],[20200731,14.18],[20200801,14.18],[20200802,14.18],[20200803,14.39],[20200804,14.4],[20200805,14.34],[20200806,14.3],[20200807,14.41],[20200808,14.41],[20200809,14.41],[20200810,14.48],[20200811,14.44],[20200812,14.53],[20200813,14.43],[20200814,14.42],[20200815,14.42],[20200816,14.42],[20200817,14.41],[20200818,14.36],[20200819,14.31],[20200820,14.41],[20200821,14.54],[20200822,14.54],[20200823,14.54],[20200824,14.49],[20200825,14.54],[20200826,14.61],[20200827,14.56],[20200828,14.46],[20200829,14.46],[20200830,14.46],[20200831,14.42],[20200901,14.42],[20200902,14.69],[20200903,14.58],[20200904,14.44],[20200905,14.44],[20200906,14.44],[20200907,14.46],[20200908,14.41],[20200909,14.54],[20200910,14.37],[20200911,14.39],[20200912,14.39],[20200913,14.39],[20200914,14.43],[20200915,14.48],[20200916,14.5],[20200917,14.55],[20200918,14.46],[20200919,14.46],[20200920,14.46],[20200921,14.38],[20200922,14.45],[20200923,14.39],[20200924,14.43],[20200925,14.52],[20200926,14.52],[20200927,14.52],[20200928,14.57],[20200929,14.51],[20200930,14.53],[20201001,14.53],[20201002,14.52],[20201003,14.52],[20201004,14.52],[20201005,14.55],[20201006,14.5],[20201007,14.57],[20201008,14.64],[20201009,14.65],[20201010,14.65],[20201011,14.65],[20201012,14.7],[20201013,14.71],[20201014,14.72],[20201015,14.74],[20201016,14.71],[20201017,14.71],[20201018,14.71],[20201019,14.59],[20201020,14.55],[20201021,14.47],[20201022,14.5],[20201023,14.5],[20201024,14.5],[20201025,14.5],[20201026,14.45],[20201027,14.42],[20201028,14.34],[20201029,14.39],[20201030,14.34],[20201031,14.34],[20201101,14.34],[20201102,14.4],[20201103,14.52],[20201104,14.67],[20201105,14.63],[20201106,14.52],[20201107,14.52],[20201108,14.52],[20201109,14.67],[20201110,14.79],[20201111,14.89],[20201112,14.74],[20201113,14.85],[20201114,14.85],[20201115,14.85],[20201116,14.92],[20201117,14.85],[20201118,14.82],[20201119,14.89],[20201120,14.85],[20201121,14.85],[20201122,14.85],[20201123,14.82],[20201124,14.95],[20201125,14.91],[20201126,14.9],[20201127,14.91],[20201128,14.91],[20201129,14.91],[20201130,14.79],[20201201,14.86],[20201202,14.74],[20201203,14.67],[20201204,14.71],[20201205,14.71],[20201206,14.71],[20201207,14.75],[20201208,14.79],[20201209,14.78],[20201210,14.78],[20201211,14.77],[20201212,14.77],[20201213,14.77],[20201214,14.73],[20201215,14.8],[20201216,14.77],[20201217,14.74],[20201218,14.72],[20201219,14.72],[20201220,14.72],[20201221,14.76],[20201222,14.69],[20201223,14.79],[20201224,14.8],[20201225,14.8],[20201226,14.8],[20201227,14.8],[20201228,14.81],[20201229,14.77],[20201230,14.75],[20201231,14.79],[20210101,14.79],[20210102,14.79],[20210103,14.79],[20210104,14.72],[20210105,14.75],[20210106,14.71],[20210107,14.83],[20210108,14.88],[20210109,14.88],[20210110,14.88],[20210111,14.93],[20210112,14.91],[20210113,14.94],[20210114,14.97],[20210115,14.95],[20210116,14.95],[20210117,14.95],[20210118,15.02],[20210119,14.96],[20210120,15.06],[20210121,14.99],[20210122,14.97],[20210123,14.97],[20210124,14.97],[20210125,14.99],[20210126,15.01],[20210127,14.92],[20210128,14.98],[20210129,14.82],[20210201,14.97],[20210202,15.09],[20210203,15.14],[20210204,15.21],[20210205,15.27],[20210208,15.16],[20210209,15.15],[20210210,15.13],[20210211,15.12],[20210212,15.17],[20210215,15.15],[20210216,15.1],[20210217,15.17],[20210218,15.12],[20210219,15.03],[20210222,14.98],[20210223,14.96],[20210224,14.99],[20210225,14.76],[20210226,14.83],[20210301,15.07],[20210302,15.08],[20210303,15.01],[20210304,14.92],[20210305,15.1],[20210308,15.16],[20210309,15.21],[20210310,15.26],[20210311,15.24],[20210312,15.25],[20210315,15.31],[20210316,15.31],[20210317,15.32],[20210318,15.25],[20210319,15.28],[20210322,15.26],[20210323,15.29],[20210324,15.36],[20210325,15.4],[20210326,15.51],[20210329,15.48],[20210330,15.53],[20210331,15.55],[20210401,15.61],[20210405,15.61],[20210406,15.59],[20210407,15.52],[20210408,15.56],[20210409,15.48],[20210412,15.53],[20210413,15.56],[20210414,15.47],[20210415,15.53],[20210416,15.63],[20210419,15.47],[20210420,15.38],[20210421,15.47],[20210422,15.43],[20210423,15.45],[20210426,15.44],[20210427,15.43],[20210428,15.44],[20210429,15.39],[20210430,15.43],[20210503,15.5],[20210504,15.5],[20210505,15.54],[20210506,15.52],[20210507,15.58],[20210510,15.41],[20210511,15.32],[20210512,15.27],[20210514,15.41],[20210517,15.38],[20210518,15.27],[20210519,15.23],[20210520,15.29],[20210521,15.33],[20210525,15.29],[20210526,15.34],[20210527,15.39],[20210528,15.48],[20210531,15.4],[20210601,15.38],[20210602,15.46],[20210603,15.45],[20210604,15.58],[20210607,15.53],[20210608,15.53],[20210609,15.53],[20210610,15.58],[20210611,15.67],[20210614,15.7],[20210615,15.77],[20210616,15.64],[20210617,15.87],[20210618,15.84],[20210621,15.9],[20210622,15.94],[20210623,15.86],[20210624,15.99],[20210625,15.92],[20210628,15.98],[20210629,16.01],[20210630,16],[20210701,16.04],[20210702,16.16],[20210705,16.1],[20210706,16.13],[20210707,16.17],[20210708,16.1],[20210709,16.13],[20210712,16.17],[20210713,16.15],[20210714,16.2],[20210715,16.19],[20210716,16.17],[20210719,16.1],[20210720,16.17],[20210721,16.22],[20210722,16.24],[20210723,16.31],[20210726,16.29],[20210727,16.22],[20210728,16.23],[20210729,16.18],[20210730,16.13],[20210802,16.15],[20210803,16.18],[20210804,16.28],[20210805,16.24],[20210806,16.3],[20210809,16.33],[20210810,16.4],[20210811,16.42],[20210812,16.41],[20210813,16.39],[20210816,16.37],[20210817,16.34],[20210818,16.36],[20210819,16.37],[20210820,16.44],[20210823,16.43],[20210824,16.42],[20210825,16.53],[20210826,16.46],[20210827,16.44],[20210830,16.51],[20210831,16.38],[20210901,16.42],[20210902,16.4],[20210903,16.35],[20210907,16.34],[20210908,16.38],[20210909,16.34],[20210910,16.3],[20210913,16.41],[20210914,16.35],[20210915,16.36],[20210916,16.42],[20210917,16.33],[20210920,16.31],[20210921,16.28],[20210922,16.34],[20210923,16.42],[20210924,16.38],[20210927,16.38],[20210928,16.26],[20210929,16.31],[20210930,16.36],[20211001,16.37],[20211004,16.24],[20211005,16.32],[20211006,16.39],[20211007,16.42],[20211008,16.39],[20211011,16.34],[20211012,16.35],[20211013,16.39],[20211014,16.45],[20211015,16.48],[20211018,16.49],[20211019,16.44],[20211020,16.51],[20211021,16.48],[20211022,16.5],[20211025,16.54],[20211026,16.52],[20211027,16.51],[20211028,16.58],[20211029,16.48],[20211102,16.56],[20211103,16.63],[20211104,16.68],[20211105,16.81],[20211108,16.72],[20211109,16.75],[20211110,16.71],[20211111,16.85],[20211112,16.89],[20211115,16.88],[20211116,17],[20211117,17.06],[20211118,17.01],[20211119,17.1],[20211122,17.01],[20211123,16.99],[20211124,17.08],[20211126,16.78],[20211129,16.87],[20211130,16.63],[20211201,16.67],[20211202,16.71],[20211203,16.77],[20211206,16.85],[20211207,17.03],[20211208,16.98],[20211209,16.92],[20211210,17.02],[20211213,16.99],[20211214,16.87],[20211215,17.02],[20211216,16.91],[20211217,16.88],[20211220,16.85],[20211221,16.94],[20211222,17],[20211223,17.03],[20211227,17.11],[20211228,17.09],[20211229,17.13],[20211230,17.08],[20211231,17.09],[20220103,17.02],[20220104,17.14],[20220105,16.95],[20220106,16.91],[20220107,16.91],[20220110,16.82],[20220111,16.87],[20220112,16.86],[20220113,16.65],[20220114,16.63],[20220118,16.61],[20220119,16.62],[20220120,16.58],[20220121,16.47],[20220124,16.49],[20220125,16.47],[20220126,16.45],[20220127,16.59],[20220128,16.73],[20220131,16.81],[20220201,16.69],[20220202,16.67],[20220203,16.58],[20220204,16.28],[20220207,16.28],[20220208,16.34],[20220209,16.4],[20220210,16.26],[20220211,16.18],[20220214,16.23],[20220215,16.26],[20220216,16.26],[20220217,16.16],[20220218,16.14],[20220222,16.06],[20220223,15.94],[20220224,16.13],[20220225,16.23],[20220228,16.2],[20220301,16.21],[20220302,16.31],[20220303,16.3],[20220304,16.36],[20220307,16.19],[20220308,16.14],[20220309,16.19],[20220310,16.01],[20220311,16.08],[20220314,16.04],[20220315,16.05],[20220316,16.24],[20220317,16.26],[20220318,16.41],[20220321,16.27],[20220322,16.34],[20220323,16.33],[20220324,16.37],[20220325,16.32],[20220328,16.41],[20220329,16.39],[20220330,16.32],[20220331,16.32],[20220401,16.4],[20220404,16.52],[20220405,16.48],[20220406,16.45],[20220407,16.46],[20220408,16.52],[20220411,16.33],[20220412,16.36],[20220413,16.48],[20220414,16.34],[20220419,16.46],[20220420,16.48],[20220421,16.28],[20220422,16.21],[20220425,16.3],[20220426,16.29],[20220427,16.44],[20220428,16.66],[20220429,16.43],[20220502,16.4],[20220503,16.41],[20220504,16.56],[20220505,16.3],[20220506,16.19],[20220510,16.01],[20220511,16],[20220512,16.21],[20220513,16.33],[20220516,16.29],[20220517,16.16],[20220518,16.05],[20220519,16.04],[20220520,16.01],[20220523,15.95],[20220524,15.86],[20220525,16.05],[20220527,16.19],[20220531,16.18],[20220601,16.12],[20220602,16.22],[20220603,16.11],[20220607,16.24],[20220608,16.06],[20220609,15.92],[20220610,15.93],[20220613,15.69],[20220614,15.6],[20220615,15.78],[20220616,15.61],[20220617,15.5],[20220621,15.46],[20220622,15.49],[20220624,15.7],[20220627,15.65],[20220628,15.53],[20220629,15.57],[20220630,15.71],[20220701,15.71],[20220705,15.89],[20220706,16.04],[20220707,16.13],[20220708,16.17],[20220711,16.23],[20220712,16.28],[20220713,16.19],[20220714,16.19],[20220715,16.24],[20220718,16.16],[20220719,16.12],[20220720,16.25],[20220721,16.34],[20220722,16.4],[20220725,16.34],[20220726,16.51],[20220727,16.58],[20220728,16.76],[20220729,16.74],[20220801,16.69],[20220802,16.65],[20220803,16.78],[20220804,16.85],[20220805,16.7],[20220808,16.81],[20220809,16.7],[20220810,16.83],[20220811,16.71],[20220812,16.89],[20220816,17.15],[20220817,16.97],[20220818,16.96],[20220819,17.04],[20220822,16.95],[20220823,17.01],[20220824,17.01],[20220825,17.06],[20220826,16.83],[20220829,16.76],[20220830,16.6],[20220831,16.58],[20220901,16.49],[20220902,16.52],[20220906,16.56],[20220907,16.74],[20220908,16.59],[20220909,16.64],[20220912,16.53],[20220913,16.27],[20220914,16.53],[20220915,16.44],[20220916,16.43],[20220919,16.37],[20220920,16.24],[20220921,16.32],[20220922,16.24],[20220923,16.28],[20220926,16.29],[20220927,16.23],[20220928,16.48],[20220929,16.12],[20220930,16.01],[20221003,16.14],[20221004,16.17],[20221005,16.08],[20221006,16.12],[20221007,16.1],[20221010,16.22],[20221011,16.1],[20221012,16.08],[20221013,16.08],[20221014,16.05],[20221017,16.13],[20221018,16.02],[20221019,16.02],[20221020,15.91],[20221021,16.08],[20221024,15.94],[20221025,16.03],[20221026,15.82],[20221027,15.84],[20221028,16.06],[20221031,16.09],[20221102,16.05],[20221103,16.19],[20221104,16.06],[20221107,15.9],[20221108,15.95],[20221109,15.81],[20221110,16.27],[20221111,15.71],[20221114,15.69],[20221115,15.64],[20221116,15.64],[20221117,15.73],[20221118,15.67],[20221121,15.84],[20221122,15.88],[20221123,15.86],[20221125,15.83],[20221128,15.63],[20221129,15.77],[20221130,15.88],[20221201,15.86],[20221202,15.72],[20221205,15.58],[20221206,15.64],[20221207,15.61],[20221208,15.65],[20221209,15.56],[20221212,15.58],[20221213,15.69],[20221214,15.54],[20221215,15.47],[20221216,15.4],[20221219,15.36],[20221220,15.32],[20221221,15.35],[20221222,15.32],[20221223,15.34],[20221227,15.3],[20221228,15.21],[20221229,15.26],[20221230,15.2],[20230103,15.43],[20230104,15.43],[20230105,15.38],[20230106,15.7],[20230109,15.45],[20230110,15.4],[20230111,15.46],[20230112,15.49],[20230113,15.45],[20230117,15.42],[20230118,15.44],[20230119,15.43],[20230120,15.47],[20230123,15.44],[20230124,15.48],[20230125,15.43],[20230126,15.47],[20230127,15.52],[20230130,15.4],[20230131,15.56],[20230201,15.55],[20230202,15.49],[20230203,15.49],[20230206,15.64],[20230207,15.77],[20230208,15.7],[20230209,15.61],[20230210,15.69],[20230213,15.75],[20230214,15.63],[20230215,15.73],[20230216,15.67],[20230217,15.75],[20230221,15.53],[20230222,15.56],[20230223,15.66],[20230224,15.63],[20230227,15.69],[20230228,15.58],[20230301,15.44],[20230302,15.58],[20230303,15.68],[20230306,15.66],[20230307,15.56],[20230308,15.71],[20230309,15.61],[20230310,15.49],[20230313,15.26],[20230314,15.26],[20230315,15.44],[20230316,15.42],[20230317,15.35],[20230320,15.21],[20230321,15.21],[20230322,15.18],[20230323,15.06],[20230324,15.23],[20230327,15.19],[20230328,15.08],[20230329,15.17],[20230330,15.18],[20230331,15.31],[20230403,15.38],[20230404,15.32],[20230405,15.24],[20230406,15.29],[20230411,15.32],[20230412,15.31],[20230413,15.23],[20230414,15.18],[20230417,15.27],[20230418,15.29],[20230419,15.33],[20230420,15.31],[20230421,15.26],[20230424,15.24],[20230425,15.16],[20230426,15.1],[20230427,15.15],[20230428,15.31],[20230502,15.26],[20230503,15.13],[20230504,15.03],[20230505,15.19],[20230508,15.15],[20230510,15.29],[20230511,15.32],[20230512,15.34],[20230515,15.37],[20230516,15.3],[20230517,15.41],[20230519,15.45],[20230522,15.44],[20230523,15.43],[20230524,15.34],[20230525,15.41],[20230526,15.44],[20230530,15.5],[20230531,15.56],[20230601,15.61],[20230602,15.61],[20230605,15.72],[20230606,15.75],[20230607,15.65],[20230608,15.67],[20230609,15.61],[20230612,15.69],[20230613,15.67],[20230614,15.66],[20230615,15.72],[20230616,15.49],[20230620,15.51],[20230621,15.48],[20230622,15.38],[20230626,15.43],[20230627,15.43],[20230628,15.51],[20230629,15.48],[20230630,15.66],[20230703,15.62],[20230705,15.6],[20230706,15.43],[20230707,15.45],[20230710,15.39],[20230711,15.41],[20230712,15.49],[20230713,15.38],[20230714,15.31],[20230717,15.33],[20230718,15.34],[20230719,15.43],[20230720,15.4],[20230721,15.52],[20230724,15.56],[20230725,15.64],[20230726,15.64],[20230727,15.51],[20230728,15.74],[20230731,15.75],[20230801,15.77],[20230802,15.64],[20230803,15.65],[20230804,15.66],[20230807,15.66],[20230808,15.72],[20230809,15.67],[20230810,15.6],[20230811,15.56],[20230814,15.67],[20230816,15.55],[20230817,15.47],[20230818,15.52],[20230821,15.47],[20230822,15.5],[20230823,15.75],[20230824,15.63],[20230825,15.69],[20230828,15.76],[20230829,15.9],[20230830,15.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180831,1096.69],[20180901,1096.69],[20180902,1096.69],[20180903,1096.32],[20180904,1095.52],[20180905,1091.65],[20180906,1088.09],[20180907,1086.83],[20180908,1086.83],[20180909,1086.83],[20180910,1087.14],[20180911,1086.89],[20180912,1087.73],[20180913,1088.51],[20180914,1088.82],[20180915,1088.82],[20180916,1088.82],[20180917,1089.25],[20180918,1089.27],[20180919,1090.41],[20180920,1091.5],[20180921,1093.52],[20180922,1093.52],[20180923,1093.52],[20180924,1092.48],[20180925,1091.33],[20180926,1091.92],[20180927,1093.46],[20180928,1095.72],[20180929,1095.72],[20180930,1095.73],[20181001,1096.14],[20181002,1096.92],[20181003,1096.77],[20181004,1094.41],[20181005,1090.16],[20181006,1090.16],[20181007,1090.16],[20181008,1086.63],[20181009,1084.76],[20181010,1079.04],[20181011,1068.44],[20181012,1063.95],[20181013,1063.95],[20181014,1063.95],[20181015,1062.77],[20181016,1065.89],[20181017,1069.37],[20181018,1070.04],[20181019,1068.6],[20181020,1068.6],[20181021,1068.6],[20181022,1066.54],[20181023,1062.78],[20181024,1059.61],[20181025,1057.25],[20181026,1055.62],[20181027,1055.62],[20181028,1055.62],[20181029,1054.79],[20181030,1054.9],[20181031,1059.41],[20181101,1060.2],[20181102,1065.26],[20181103,1065.26],[20181104,1065.26],[20181105,1066.77],[20181106,1066.59],[20181107,1068.67],[20181108,1071.49],[20181109,1072.22],[20181110,1072.22],[20181111,1072.22],[20181112,1070.64],[20181113,1068.53],[20181114,1065.46],[20181115,1063.7],[20181116,1062.26],[20181117,1062.26],[20181118,1062.26],[20181119,1059.04],[20181120,1053.52],[20181121,1051.32],[20181122,1050.9],[20181123,1051.81],[20181124,1051.81],[20181125,1051.81],[20181126,1054.37],[20181127,1056.68],[20181128,1060.23],[20181129,1061],[20181130,1062.31],[20181201,1062.31],[20181202,1062.31],[20181203,1066.71],[20181204,1065.32],[20181205,1062.33],[20181206,1054.54],[20181207,1050.18],[20181208,1050.18],[20181209,1050.18],[20181210,1044.57],[20181211,1044.46],[20181212,1047.71],[20181213,1049.42],[20181214,1048.85],[20181215,1048.85],[20181216,1048.85],[20181217,1044.08],[20181218,1039.25],[20181219,1035.72],[20181220,1030.64],[20181221,1025.91],[20181222,1025.91],[20181223,1025.91],[20181224,1025.13],[20181225,1025.13],[20181226,1025.19],[20181227,1023.18],[20181228,1024.78],[20181229,1024.78],[20181230,1024.78],[20181231,1025.67],[20190101,1025.67],[20190102,1028.84],[20190103,1028.78],[20190104,1030.83],[20190105,1030.83],[20190106,1030.83],[20190107,1034.24],[20190108,1038.15],[20190109,1041.34],[20190110,1042.46],[20190111,1043.74],[20190112,1043.74],[20190113,1043.74],[20190114,1044.23],[20190115,1046.1],[20190116,1049.21],[20190117,1051.03],[20190118,1055],[20190119,1055],[20190120,1055],[20190121,1057.63],[20190122,1057.37],[20190123,1056.22],[20190124,1057.42],[20190125,1060.33],[20190126,1060.33],[20190127,1060.33],[20190128,1059.16],[20190129,1058.93],[20190130,1060.13],[20190131,1062.78],[20190201,1065.02],[20190202,1065.02],[20190203,1065.02],[20190204,1066.25],[20190205,1069.56],[20190206,1072.28],[20190207,1071.39],[20190208,1068.66],[20190209,1068.66],[20190210,1068.66],[20190211,1068.88],[20190212,1071.56],[20190213,1074.18],[20190214,1075.68],[20190215,1077.75],[20190216,1077.75],[20190217,1077.75],[20190218,1079.28],[20190219,1080.32],[20190220,1081.32],[20190221,1081.19],[20190222,1082.39],[20190223,1082.39],[20190224,1082.39],[20190225,1083.98],[20190226,1084.51],[20190227,1083.6],[20190228,1082.15],[20190301,1082.64],[20190302,1082.64],[20190303,1082.64],[20190304,1084.21],[20190305,1085.1],[20190306,1085.07],[20190307,1084.1],[20190308,1082.41],[20190309,1082.41],[20190310,1082.41],[20190311,1083.12],[20190312,1085.12],[20190313,1086.79],[20190314,1088.26],[20190315,1090.19],[20190316,1090.19],[20190317,1090.19],[20190318,1091.86],[20190319,1093.57],[20190320,1093.12],[20190321,1093.23],[20190322,1093.41],[20190323,1093.41],[20190324,1093.41],[20190325,1090.42],[20190326,1091.1],[20190327,1092.82],[20190328,1093.56],[20190329,1095.37],[20190330,1095.37],[20190331,1095.39],[20190401,1099.28],[20190402,1102.58],[20190403,1104.75],[20190404,1105.96],[20190405,1106.8],[20190406,1106.8],[20190407,1106.8],[20190408,1106.84],[20190409,1105.72],[20190410,1105.89],[20190411,1105.9],[20190412,1105.43],[20190413,1105.43],[20190414,1105.43],[20190415,1105.63],[20190416,1106.4],[20190417,1106.53],[20190418,1107.78],[20190419,1107.84],[20190420,1107.84],[20190421,1107.84],[20190422,1107.82],[20190423,1109.08],[20190424,1111.28],[20190425,1112.74],[20190426,1113.37],[20190427,1113.39],[20190428,1113.39],[20190429,1113.95],[20190430,1113.12],[20190501,1113.03],[20190502,1111.29],[20190503,1112.48],[20190504,1112.48],[20190505,1112.48],[20190506,1110.67],[20190507,1107.34],[20190508,1103.99],[20190509,1101.64],[20190510,1097.66],[20190511,1097.66],[20190512,1097.66],[20190513,1093.64],[20190514,1092.78],[20190515,1094.72],[20190516,1098.26],[20190517,1100.14],[20190518,1100.14],[20190519,1100.14],[20190520,1098.39],[20190521,1097.84],[20190522,1098.34],[20190523,1096.35],[20190524,1094.48],[20190525,1094.48],[20190526,1094.48],[20190527,1094.14],[20190528,1094.48],[20190529,1092.47],[20190530,1092.54],[20190531,1090.32],[20190601,1090.32],[20190602,1090.32],[20190603,1089.08],[20190604,1089.64],[20190605,1092.62],[20190606,1094.84],[20190607,1097.1],[20190608,1097.1],[20190609,1097.1],[20190610,1097.17],[20190611,1100.97],[20190612,1101.74],[20190613,1103.19],[20190614,1103.88],[20190615,1103.88],[20190616,1103.88],[20190617,1104.06],[20190618,1108.48],[20190619,1112.05],[20190620,1113.41],[20190621,1115.56],[20190622,1115.56],[20190623,1115.56],[20190624,1114.36],[20190625,1112.77],[20190626,1111.27],[20190627,1111.31],[20190628,1112.8],[20190629,1112.8],[20190630,1112.81],[20190701,1117.39],[20190702,1121.16],[20190703,1125.05],[20190704,1127.71],[20190705,1127.73],[20190706,1127.73],[20190707,1127.73],[20190708,1126.14],[20190709,1124.26],[20190710,1123.41],[20190711,1123.27],[20190712,1123.19],[20190713,1123.19],[20190714,1123.19],[20190715,1123.96],[20190716,1125.2],[20190717,1125.38],[20190718,1124.5],[20190719,1124.43],[20190720,1124.43],[20190721,1124.43],[20190722,1124.73],[20190723,1128.85],[20190724,1132.32],[20190725,1132.97],[20190726,1133.65],[20190727,1133.65],[20190728,1133.65],[20190729,1133.94],[20190730,1132.11],[20190731,1130.29],[20190801,1129.95],[20190802,1125.41],[20190803,1125.41],[20190804,1125.41],[20190805,1115.2],[20190806,1109.56],[20190807,1108.49],[20190808,1112.31],[20190809,1114.25],[20190810,1114.25],[20190811,1114.25],[20190812,1112.67],[20190813,1111.94],[20190814,1109.87],[20190815,1109.59],[20190816,1112.04],[20190817,1112.04],[20190818,1112.04],[20190819,1115.2],[20190820,1117.26],[20190821,1118.87],[20190822,1119.11],[20190823,1117.26],[20190824,1117.26],[20190825,1117.26],[20190826,1114.59],[20190827,1115.03],[20190828,1116.53],[20190829,1119.85],[20190830,1123.91],[20190831,1123.94],[20190901,1123.94],[20190902,1126.78],[20190903,1127.6],[20190904,1128.22],[20190905,1130.21],[20190906,1132.1],[20190907,1132.1],[20190908,1132.1],[20190909,1132.47],[20190910,1130.94],[20190911,1132.67],[20190912,1135.32],[20190913,1134.1],[20190914,1134.1],[20190915,1134.1],[20190916,1134.21],[20190917,1133.78],[20190918,1133.26],[20190919,1133.91],[20190920,1135.57],[20190921,1135.57],[20190922,1135.57],[20190923,1136.55],[20190924,1136.28],[20190925,1134.9],[20190926,1135.57],[20190927,1135.87],[20190928,1135.87],[20190929,1135.87],[20190930,1136.66],[20191001,1134.68],[20191002,1128.04],[20191003,1125.8],[20191004,1125.14],[20191005,1125.14],[20191006,1125.14],[20191007,1126.73],[20191008,1125.49],[20191009,1124.42],[20191010,1123.83],[20191011,1127.1],[20191012,1127.1],[20191013,1127.1],[20191014,1129.05],[20191015,1131.76],[20191016,1132.28],[20191017,1131.52],[20191018,1129.95],[20191019,1129.95],[20191020,1129.95],[20191021,1129.58],[20191022,1130.74],[20191023,1131.76],[20191024,1133.36],[20191025,1135.14],[20191026,1135.14],[20191027,1135.14],[20191028,1136.47],[20191029,1136.88],[20191030,1136.97],[20191031,1136.56],[20191101,1137.15],[20191102,1137.15],[20191103,1137.15],[20191104,1140.78],[20191105,1143.62],[20191106,1145.2],[20191107,1146.32],[20191108,1147.02],[20191109,1147.02],[20191110,1147.02],[20191111,1146.16],[20191112,1146.61],[20191113,1147.05],[20191114,1147.21],[20191115,1147.57],[20191116,1147.57],[20191117,1147.57],[20191118,1147.74],[20191119,1147.97],[20191120,1147.14],[20191121,1144.88],[20191122,1145.44],[20191123,1145.44],[20191124,1145.44],[20191125,1149.05],[20191126,1151.49],[20191127,1153.76],[20191128,1154.31],[20191129,1153.37],[20191130,1153.37],[20191201,1153.37],[20191202,1149.02],[20191203,1144.58],[20191204,1144.39],[20191205,1145.33],[20191206,1148.13],[20191207,1148.13],[20191208,1148.13],[20191209,1149.97],[20191210,1149.54],[20191211,1150.1],[20191212,1151.05],[20191213,1153.42],[20191214,1153.42],[20191215,1153.42],[20191216,1157.43],[20191217,1158.69],[20191218,1159.68],[20191219,1160.1],[20191220,1162.49],[20191221,1162.49],[20191222,1162.49],[20191223,1164.56],[20191224,1164.63],[20191225,1164.63],[20191226,1164.68],[20191227,1165.91],[20191228,1165.91],[20191229,1165.91],[20191230,1163.71],[20191231,1163.12],[20200101,1163.12],[20200102,1164.15],[20200103,1166.22],[20200104,1166.22],[20200105,1166.22],[20200106,1164.65],[20200107,1165.46],[20200108,1167.35],[20200109,1169.18],[20200110,1171.44],[20200111,1171.44],[20200112,1171.44],[20200113,1171.65],[20200114,1172.49],[20200115,1172.91],[20200116,1174.28],[20200117,1178.06],[20200118,1178.06],[20200119,1178.06],[20200120,1180.31],[20200121,1179.69],[20200122,1180.19],[20200123,1179.81],[20200124,1181.19],[20200125,1181.19],[20200126,1181.19],[20200127,1176.47],[20200128,1174.64],[20200129,1175.59],[20200130,1174.06],[20200131,1169.53],[20200201,1169.53],[20200202,1169.53],[20200203,1167.35],[20200204,1171.26],[20200205,1177.77],[20200206,1182.86],[20200207,1184.4],[20200208,1184.4],[20200209,1184.04],[20200210,1185.35],[20200211,1188.6],[20200212,1192.3],[20200213,1194.84],[20200214,1196.64],[20200215,1196.64],[20200216,1196.64],[20200217,1197.74],[20200218,1197.54],[20200219,1199.36],[20200220,1199.4],[20200221,1196.72],[20200222,1196.72],[20200223,1196.72],[20200224,1185.68],[20200225,1174.04],[20200226,1164.83],[20200227,1150.97],[20200228,1134.08],[20200229,1133.93],[20200301,1133.93],[20200302,1127.12],[20200303,1129.84],[20200304,1136.41],[20200305,1135.26],[20200306,1123.88],[20200307,1123.88],[20200308,1123.88],[20200309,1095.99],[20200310,1084.5],[20200311,1075.09],[20200312,1048.82],[20200313,1035.48],[20200314,1035.48],[20200315,1035.48],[20200316,1011.95],[20200317,1006.29],[20200318,991.83],[20200319,987.14],[20200320,989.66],[20200321,989.66],[20200322,989.66],[20200323,981.58],[20200324,990.53],[20200325,1004.29],[20200326,1016.64],[20200327,1019.32],[20200328,1019.32],[20200329,1019.32],[20200330,1021.98],[20200331,1025.79],[20200401,1021.38],[20200402,1019.9],[20200403,1020.01],[20200404,1020.01],[20200405,1020.01],[20200406,1028.92],[20200407,1037.37],[20200408,1043.25],[20200409,1049.96],[20200410,1050.09],[20200411,1050.11],[20200412,1050.19],[20200413,1050.16],[20200414,1058.78],[20200415,1059],[20200416,1059.51],[20200417,1065.08],[20200418,1065.08],[20200419,1065.08],[20200420,1066.79],[20200421,1061.04],[20200422,1059.27],[20200423,1063.21],[20200424,1065.48],[20200425,1065.48],[20200426,1065.48],[20200427,1069.23],[20200428,1073.55],[20200429,1079.39],[20200430,1080.31],[20200501,1079.64],[20200502,1079.64],[20200503,1079.64],[20200504,1070.06],[20200505,1072.24],[20200506,1073.96],[20200507,1076.92],[20200508,1079.88],[20200509,1079.88],[20200510,1079.87],[20200511,1082.3],[20200512,1081.87],[20200513,1077.8],[20200514,1073.46],[20200515,1073.21],[20200516,1073.21],[20200517,1073.21],[20200518,1080.21],[20200519,1081.99],[20200520,1085.82],[20200521,1085.65],[20200522,1086.5],[20200523,1086.5],[20200524,1086.5],[20200525,1089.1],[20200526,1092.55],[20200527,1094.17],[20200528,1096.77],[20200529,1095.7],[20200530,1095.7],[20200531,1095.74],[20200601,1095.95],[20200602,1100.5],[20200603,1106],[20200604,1107.25],[20200605,1110.96],[20200606,1110.96],[20200607,1110.96],[20200608,1115.88],[20200609,1116.63],[20200610,1114.62],[20200611,1108.55],[20200612,1100.65],[20200613,1100.65],[20200614,1100.65],[20200615,1097.61],[20200616,1104.12],[20200617,1110.45],[20200618,1111.84],[20200619,1113.28],[20200620,1113.28],[20200621,1113.28],[20200622,1113.07],[20200623,1113.15],[20200624,1109.35],[20200625,1108.58],[20200626,1107.46],[20200627,1107.46],[20200628,1107.46],[20200629,1105.74],[20200630,1108.21],[20200701,1110.68],[20200702,1114.92],[20200703,1117.71],[20200704,1117.71],[20200705,1117.71],[20200706,1121.1],[20200707,1122.16],[20200708,1122.63],[20200709,1122.14],[20200710,1123.43],[20200711,1123.43],[20200712,1123.43],[20200713,1123.85],[20200714,1122.11],[20200715,1123.83],[20200716,1124.66],[20200717,1125.41],[20200718,1125.41],[20200719,1125.41],[20200720,1127.8],[20200721,1132.05],[20200722,1130.97],[20200723,1130.62],[20200724,1126.04],[20200725,1126.04],[20200726,1126.04],[20200727,1121.7],[20200728,1122.28],[20200729,1123.21],[20200730,1120.47],[20200731,1117.18],[20200801,1117.18],[20200802,1117.18],[20200803,1120.61],[20200804,1123.87],[20200805,1125.78],[20200806,1127.08],[20200807,1127.95],[20200808,1127.95],[20200809,1127.95],[20200810,1129.65],[20200811,1131.08],[20200812,1132.29],[20200813,1131.96],[20200814,1130.82],[20200815,1130.82],[20200816,1130.82],[20200817,1130.53],[20200818,1130.49],[20200819,1130.4],[20200820,1130.01],[20200821,1131.67],[20200822,1131.67],[20200823,1131.67],[20200824,1134.35],[20200825,1136.2],[20200826,1138.76],[20200827,1139.84],[20200828,1138.86],[20200829,1138.86],[20200830,1138.86],[20200831,1136.62],[20200901,1135.61],[20200902,1142.63],[20200903,1142.69],[20200904,1136.28],[20200905,1136.28],[20200906,1136.28],[20200907,1133.25],[20200908,1130.26],[20200909,1131.03],[20200910,1130.22],[20200911,1129.6],[20200912,1129.6],[20200913,1129.6],[20200914,1130.97],[20200915,1134.15],[20200916,1137.19],[20200917,1136.58],[20200918,1133.71],[20200919,1133.71],[20200920,1133.71],[20200921,1126.94],[20200922,1125.2],[20200923,1124.51],[20200924,1121.56],[20200925,1120.55],[20200926,1120.55],[20200927,1120.55],[20200928,1125.66],[20200929,1127.71],[20200930,1128.32],[20201001,1130.34],[20201002,1130.52],[20201003,1130.52],[20201004,1130.52],[20201005,1132.32],[20201006,1133.34],[20201007,1135.01],[20201008,1138.62],[20201009,1142.23],[20201010,1142.23],[20201011,1142.23],[20201012,1146.84],[20201013,1149.7],[20201014,1150.53],[20201015,1147.37],[20201016,1146.69],[20201017,1146.69],[20201018,1146.69],[20201019,1144.99],[20201020,1142.19],[20201021,1138.91],[20201022,1137.49],[20201023,1137.78],[20201024,1137.78],[20201025,1137.78],[20201026,1134.58],[20201027,1131.27],[20201028,1124.15],[20201029,1120.75],[20201030,1118.2],[20201031,1118.13],[20201101,1118.13],[20201102,1121.6],[20201103,1126.92],[20201104,1135.59],[20201105,1143.87],[20201106,1147.51],[20201107,1147.51],[20201108,1147.51],[20201109,1153.93],[20201110,1156.04],[20201111,1159.05],[20201112,1159.04],[20201113,1159.95],[20201114,1159.95],[20201115,1159.95],[20201116,1163.77],[20201117,1164.82],[20201118,1164.87],[20201119,1164.2],[20201120,1164.55],[20201121,1164.55],[20201122,1164.55],[20201123,1165.54],[20201124,1168.21],[20201125,1169.23],[20201126,1170.06],[20201127,1171.01],[20201128,1171.01],[20201129,1171.01],[20201130,1168.5],[20201201,1169.01],[20201202,1167.77],[20201203,1166.63],[20201204,1168.33],[20201205,1168.33],[20201206,1168.33],[20201207,1170.33],[20201208,1171.59],[20201209,1173.33],[20201210,1172.16],[20201211,1170.19],[20201212,1170.19],[20201213,1170.19],[20201214,1170.24],[20201215,1171.22],[20201216,1173.18],[20201217,1175.5],[20201218,1175.95],[20201219,1175.95],[20201220,1175.95],[20201221,1172.62],[20201222,1171.95],[20201223,1174.19],[20201224,1174.37],[20201225,1174.37],[20201226,1174.37],[20201227,1174.37],[20201228,1177.04],[20201229,1179.02],[20201230,1179.93],[20201231,1180.97],[20210101,1180.97],[20210102,1180.97],[20210103,1180.97],[20210104,1182.76],[20210105,1183.44],[20210106,1184.66],[20210107,1189.42],[20210108,1194.64],[20210109,1194.64],[20210110,1194.64],[20210111,1196.49],[20210112,1196.59],[20210113,1197],[20210114,1199.52],[20210115,1198.48],[20210116,1198.48],[20210117,1198.48],[20210118,1197.86],[20210119,1198.17],[20210120,1202.64],[20210121,1205.04],[20210122,1203.05],[20210123,1203.05],[20210124,1203.05],[20210125,1202.46],[20210126,1202.3],[20210127,1197.86],[20210128,1193.78],[20210129,1187.85],[20210130,1187.85],[20210131,1187.78],[20210201,1189.63],[20210202,1197.03],[20210203,1203.26],[20210204,1206.51],[20210205,1209.26],[20210206,1209.26],[20210207,1209.26],[20210208,1211.67],[20210209,1212.22],[20210210,1212.59],[20210211,1213.66],[20210212,1215.51],[20210213,1215.51],[20210214,1215.51],[20210215,1217.9],[20210216,1218.78],[20210217,1218.65],[20210218,1214.62],[20210219,1211.9],[20210220,1211.9],[20210221,1211.9],[20210222,1208.19],[20210223,1203.41],[20210224,1202.1],[20210225,1198.08],[20210226,1191.88],[20210227,1191.88],[20210228,1191.84],[20210301,1195.96],[20210302,1199.85],[20210303,1198.65],[20210304,1193.34],[20210305,1191.55],[20210306,1191.55],[20210307,1191.55],[20210308,1193.91],[20210309,1198.38],[20210310,1202.33],[20210311,1206.48],[20210312,1208.38],[20210313,1208.38],[20210314,1208.38],[20210315,1210.02],[20210316,1212.86],[20210317,1212.81],[20210318,1211.43],[20210319,1209.42],[20210320,1209.42],[20210321,1209.42],[20210322,1208.68],[20210323,1208.43],[20210324,1207.78],[20210325,1206.94],[20210326,1210.68],[20210327,1210.68],[20210328,1210.68],[20210329,1213.99],[20210330,1216.06],[20210331,1216.94],[20210401,1220.6],[20210402,1220.69],[20210403,1220.69],[20210404,1220.69],[20210405,1220.81],[20210406,1225.55],[20210407,1225.66],[20210408,1226.88],[20210409,1228.12],[20210410,1228.12],[20210411,1228.12],[20210412,1227.75],[20210413,1227.44],[20210414,1227.02],[20210415,1229.06],[20210416,1232.44],[20210417,1232.44],[20210418,1232.44],[20210419,1232.48],[20210420,1227.37],[20210421,1226.72],[20210422,1227.92],[20210423,1229.24],[20210424,1229.24],[20210425,1229.24],[20210426,1230.24],[20210427,1230.73],[20210428,1230.58],[20210429,1229.72],[20210430,1228.56],[20210501,1228.56],[20210502,1228.56],[20210503,1228.53],[20210504,1227.1],[20210505,1228.52],[20210506,1229.19],[20210507,1231.44],[20210508,1231.44],[20210509,1231.44],[20210510,1231.05],[20210511,1224.66],[20210512,1219.36],[20210513,1219.44],[20210514,1219.82],[20210515,1219.82],[20210516,1219.82],[20210517,1221.12],[20210518,1221.19],[20210519,1216.94],[20210520,1218.13],[20210521,1222.29],[20210522,1222.29],[20210523,1222.29],[20210524,1222.37],[20210525,1225.55],[20210526,1227.91],[20210527,1229.74],[20210528,1232.66],[20210529,1232.66],[20210530,1232.66],[20210531,1232.65],[20210601,1233.2],[20210602,1235.03],[20210603,1235.05],[20210604,1237.71],[20210605,1237.71],[20210606,1237.71],[20210607,1239.14],[20210608,1239.51],[20210609,1239.92],[20210610,1241.26],[20210611,1244.67],[20210612,1244.67],[20210613,1244.67],[20210614,1246.55],[20210615,1246.59],[20210616,1245.79],[20210617,1247.4],[20210618,1245.84],[20210619,1245.84],[20210620,1245.84],[20210621,1244.59],[20210622,1246.03],[20210623,1245.95],[20210624,1248],[20210625,1250.23],[20210626,1250.23],[20210627,1250.23],[20210628,1251.7],[20210629,1253.12],[20210630,1253.28],[20210701,1254.11],[20210702,1257.12],[20210703,1257.12],[20210704,1257.12],[20210705,1258.28],[20210706,1259.04],[20210707,1260.85],[20210708,1257.05],[20210709,1256.8],[20210710,1256.8],[20210711,1256.8],[20210712,1259.6],[20210713,1262.43],[20210714,1263.82],[20210715,1262.34],[20210716,1260.23],[20210717,1260.23],[20210718,1260.23],[20210719,1253.21],[20210720,1251.67],[20210721,1255.44],[20210722,1259.91],[20210723,1264.21],[20210724,1264.21],[20210725,1264.21],[20210726,1264.78],[20210727,1262.17],[20210728,1261.94],[20210729,1263.63],[20210730,1263.44],[20210731,1263.44],[20210801,1263.44],[20210802,1264.27],[20210803,1265.86],[20210804,1268.25],[20210805,1270.55],[20210806,1272.09],[20210807,1272.09],[20210808,1272.09],[20210809,1272.54],[20210810,1273.8],[20210811,1275.1],[20210812,1275.82],[20210813,1276.02],[20210814,1276.02],[20210815,1276.02],[20210816,1275.25],[20210817,1274.37],[20210818,1273.94],[20210819,1270.25],[20210820,1269.59],[20210821,1269.59],[20210822,1269.59],[20210823,1271.74],[20210824,1275.12],[20210825,1276.37],[20210826,1274.64],[20210827,1274.87],[20210828,1274.87],[20210829,1274.87],[20210830,1276.54],[20210831,1277.45],[20210901,1278.08],[20210902,1278.65],[20210903,1278.55],[20210904,1278.55],[20210905,1278.55],[20210906,1280.16],[20210907,1279.68],[20210908,1277.56],[20210909,1275.67],[20210910,1274.22],[20210911,1274.22],[20210912,1274.22],[20210913,1274.45],[20210914,1273.38],[20210915,1272.45],[20210916,1272.72],[20210917,1270.55],[20210918,1270.55],[20210919,1270.55],[20210920,1264.28],[20210921,1262.14],[20210922,1264.17],[20210923,1268.47],[20210924,1268.86],[20210925,1268.86],[20210926,1268.86],[20210927,1268.06],[20210928,1261.17],[20210929,1257.73],[20210930,1256.72],[20211001,1255.67],[20211002,1255.67],[20211003,1255.67],[20211004,1252.54],[20211005,1253.08],[20211006,1252.86],[20211007,1257.44],[20211008,1259.36],[20211009,1259.36],[20211010,1259.36],[20211011,1258.49],[20211012,1256.93],[20211013,1257.76],[20211014,1263.41],[20211015,1269.27],[20211016,1269.27],[20211017,1269.27],[20211018,1271.17],[20211019,1271.81],[20211020,1274.13],[20211021,1274.85],[20211022,1276],[20211023,1276],[20211024,1276],[20211025,1277.76],[20211026,1280.28],[20211027,1280.73],[20211028,1280.33],[20211029,1279.91],[20211030,1279.91],[20211031,1279.93],[20211101,1280.83],[20211102,1284.96],[20211103,1287.31],[20211104,1291.77],[20211105,1296.06],[20211106,1296.06],[20211107,1296.06],[20211108,1296.68],[20211109,1296.75],[20211110,1296.55],[20211111,1297.9],[20211112,1300.48],[20211113,1300.48],[20211114,1300.48],[20211115,1303.26],[20211116,1306.74],[20211117,1308.51],[20211118,1307.29],[20211119,1307.59],[20211120,1307.59],[20211121,1307.59],[20211122,1307.19],[20211123,1302.33],[20211124,1300.24],[20211125,1300.71],[20211126,1290.54],[20211127,1290.54],[20211128,1290.54],[20211129,1286.22],[20211130,1280.96],[20211201,1279.94],[20211202,1278.43],[20211203,1278.07],[20211204,1278.07],[20211205,1278.07],[20211206,1279.97],[20211207,1289.68],[20211208,1292.48],[20211209,1293.68],[20211210,1293.78],[20211211,1293.78],[20211212,1293.78],[20211213,1292.76],[20211214,1288.65],[20211215,1287.73],[20211216,1289.26],[20211217,1288.12],[20211218,1288.12],[20211219,1288.12],[20211220,1281.53],[20211221,1281.95],[20211222,1286.27],[20211223,1291.73],[20211224,1291.81],[20211225,1291.81],[20211226,1291.81],[20211227,1295.81],[20211228,1299.07],[20211229,1299.92],[20211230,1299.84],[20211231,1299.82],[20220101,1299.82],[20220102,1299.82],[20220103,1299.69],[20220104,1301.89],[20220105,1299.28],[20220106,1293.55],[20220107,1287.34],[20220108,1287.34],[20220109,1287.34],[20220110,1281.98],[20220111,1281.77],[20220112,1284.6],[20220113,1283.33],[20220114,1279.08],[20220115,1279.08],[20220116,1279.08],[20220117,1277.68],[20220118,1274.26],[20220119,1271.43],[20220120,1270.52],[20220121,1265],[20220122,1265],[20220123,1265],[20220124,1255.1],[20220125,1249.2],[20220126,1250.03],[20220127,1251.58],[20220128,1250.84],[20220129,1250.84],[20220130,1250.84],[20220131,1255.22],[20220201,1260.31],[20220202,1263.66],[20220203,1257.8],[20220204,1246.11],[20220205,1246.11],[20220206,1246.11],[20220207,1241.96],[20220208,1242.81],[20220209,1248.68],[20220210,1249.51],[20220211,1245.55],[20220212,1245.55],[20220213,1245.55],[20220214,1240.2],[20220215,1240.38],[20220216,1241.97],[20220217,1241.25],[20220218,1237.8],[20220219,1237.8],[20220220,1237.8],[20220221,1233.08],[20220222,1228.53],[20220223,1224.34],[20220224,1220.53],[20220225,1224.12],[20220226,1224.12],[20220227,1224.12],[20220228,1229],[20220301,1231.24],[20220302,1233.39],[20220303,1232.8],[20220304,1230.34],[20220305,1230.34],[20220306,1230.34],[20220307,1222.35],[20220308,1214.05],[20220309,1213.64],[20220310,1212.2],[20220311,1213.57],[20220312,1213.57],[20220313,1213.57],[20220314,1210.71],[20220315,1208.03],[20220316,1216.39],[20220317,1223.32],[20220318,1231.21],[20220319,1231.21],[20220320,1231.21],[20220321,1234.83],[20220322,1238.28],[20220323,1239.2],[20220324,1239.87],[20220325,1239.89],[20220326,1239.89],[20220327,1239.89],[20220328,1240.86],[20220329,1242.42],[20220330,1242.53],[20220331,1241.27],[20220401,1241.74],[20220402,1241.74],[20220403,1241.74],[20220404,1246.14],[20220405,1248.49],[20220406,1243.04],[20220407,1239.01],[20220408,1239.95],[20220409,1239.95],[20220410,1239.95],[20220411,1235.27],[20220412,1232.47],[20220413,1233.23],[20220414,1233.53],[20220415,1233.56],[20220416,1233.56],[20220417,1233.56],[20220418,1233.53],[20220419,1232.42],[20220420,1232.73],[20220421,1230.09],[20220422,1222.85],[20220423,1222.85],[20220424,1222.85],[20220425,1216.19],[20220426,1212.85],[20220427,1213.16],[20220428,1216.92],[20220429,1217.06],[20220430,1216.98],[20220501,1216.98],[20220502,1213.03],[20220503,1210.56],[20220504,1210.94],[20220505,1207.91],[20220506,1198.13],[20220507,1198.13],[20220508,1198.13],[20220509,1191.05],[20220510,1179.22],[20220511,1177.67],[20220512,1179.06],[20220513,1185.64],[20220514,1185.64],[20220515,1185.64],[20220516,1188.55],[20220517,1190.72],[20220518,1187.21],[20220519,1181.38],[20220520,1179.56],[20220521,1179.56],[20220522,1179.56],[20220523,1180.77],[20220524,1177.62],[20220525,1179.52],[20220526,1179.82],[20220527,1190.29],[20220528,1190.29],[20220529,1190.29],[20220530,1196.04],[20220531,1197.09],[20220601,1194.58],[20220602,1194.46],[20220603,1192.76],[20220604,1192.76],[20220605,1192.76],[20220606,1192.81],[20220607,1193.36],[20220608,1190.94],[20220609,1185.76],[20220610,1176.76],[20220611,1176.76],[20220612,1176.76],[20220613,1160.96],[20220614,1148.6],[20220615,1146.61],[20220616,1143.44],[20220617,1137.29],[20220618,1137.29],[20220619,1137.29],[20220620,1135.63],[20220621,1137.14],[20220622,1138.01],[20220623,1139.52],[20220624,1148.52],[20220625,1148.52],[20220626,1148.52],[20220627,1152.39],[20220628,1152.87],[20220629,1150.97],[20220630,1148.7],[20220701,1149.41],[20220702,1149.41],[20220703,1149.41],[20220704,1150.72],[20220705,1153.91],[20220706,1159.12],[20220707,1165.13],[20220708,1169.41],[20220709,1169.41],[20220710,1169.41],[20220711,1170.63],[20220712,1171.22],[20220713,1168.11],[20220714,1164.13],[20220715,1165.06],[20220716,1165.06],[20220717,1165.06],[20220718,1165.58],[20220719,1166.69],[20220720,1171.39],[20220721,1175.75],[20220722,1180.95],[20220723,1180.95],[20220724,1180.95],[20220725,1181.75],[20220726,1183.71],[20220727,1187.1],[20220728,1194.3],[20220729,1200.97],[20220730,1200.97],[20220731,1201.06],[20220801,1203.78],[20220802,1203.43],[20220803,1205.04],[20220804,1207.55],[20220805,1206.7],[20220806,1206.7],[20220807,1206.7],[20220808,1207.58],[20220809,1205.06],[20220810,1206.11],[20220811,1207.55],[20220812,1212.19],[20220813,1212.19],[20220814,1212.19],[20220815,1214.04],[20220816,1221.11],[20220817,1218.42],[20220818,1216.58],[20220819,1214.83],[20220820,1214.83],[20220821,1214.83],[20220822,1209.77],[20220823,1205.61],[20220824,1203.49],[20220825,1205.71],[20220826,1202.16],[20220827,1202.16],[20220828,1202.16],[20220829,1194.11],[20220830,1186.12],[20220831,1179.58],[20220901,1173.01],[20220902,1171.74],[20220903,1171.74],[20220904,1171.74],[20220905,1172.39],[20220906,1171.52],[20220907,1171.23],[20220908,1172.23],[20220909,1176.83],[20220910,1176.83],[20220911,1176.83],[20220912,1180.53],[20220913,1177.18],[20220914,1173.56],[20220915,1168.69],[20220916,1161.97],[20220917,1161.97],[20220918,1161.97],[20220919,1157.39],[20220920,1153.74],[20220921,1153.97],[20220922,1148.95],[20220923,1143.14],[20220924,1143.14],[20220925,1143.14],[20220926,1137.38],[20220927,1133.9],[20220928,1134.03],[20220929,1127.7],[20220930,1123.71],[20221001,1123.71],[20221002,1123.71],[20221003,1124.75],[20221004,1133.74],[20221005,1138.19],[20221006,1138.9],[20221007,1133.6],[20221008,1133.6],[20221009,1133.6],[20221010,1128.33],[20221011,1122.47],[20221012,1119.13],[20221013,1118.19],[20221014,1118.37],[20221015,1118.37],[20221016,1118.37],[20221017,1121.24],[20221018,1123.57],[20221019,1123.84],[20221020,1120.78],[20221021,1119.95],[20221022,1119.95],[20221023,1119.95],[20221024,1122.02],[20221025,1127.55],[20221026,1128.74],[20221027,1131.37],[20221028,1135.31],[20221029,1135.31],[20221030,1135.31],[20221031,1137.95],[20221101,1138.8],[20221102,1139.56],[20221103,1136.06],[20221104,1135.34],[20221105,1135.34],[20221106,1135.34],[20221107,1135],[20221108,1137.75],[20221109,1137.61],[20221110,1147.21],[20221111,1151.66],[20221112,1151.66],[20221113,1151.66],[20221114,1154.76],[20221115,1155.99],[20221116,1155.07],[20221117,1153.34],[20221118,1153.28],[20221119,1153.28],[20221120,1153.28],[20221121,1156.27],[20221122,1159.01],[20221123,1161.44],[20221124,1163.73],[20221125,1164.41],[20221126,1164.41],[20221127,1164.41],[20221128,1160.35],[20221129,1160.23],[20221130,1164.11],[20221201,1169.72],[20221202,1170.94],[20221203,1170.94],[20221204,1170.94],[20221205,1166.94],[20221206,1163.45],[20221207,1159.75],[20221208,1159.6],[20221209,1159.25],[20221210,1159.25],[20221211,1159.25],[20221212,1158.75],[20221213,1162.06],[20221214,1162.43],[20221215,1154.87],[20221216,1145.03],[20221217,1145.03],[20221218,1145.03],[20221219,1140.2],[20221220,1136.51],[20221221,1138.29],[20221222,1138.25],[20221223,1137.05],[20221224,1137.05],[20221225,1137.05],[20221226,1137.05],[20221227,1135.17],[20221228,1133.2],[20221229,1133.39],[20221230,1132.47],[20221231,1132.44],[20230101,1132.44],[20230102,1133.11],[20230103,1138.91],[20230104,1144.08],[20230105,1145.53],[20230106,1149.49],[20230107,1149.49],[20230108,1149.49],[20230109,1152.5],[20230110,1152.51],[20230111,1155.12],[20230112,1158.56],[20230113,1161.75],[20230114,1161.75],[20230115,1161.82],[20230116,1164.03],[20230117,1165.56],[20230118,1167.3],[20230119,1163.99],[20230120,1162.58],[20230121,1162.58],[20230122,1162.58],[20230123,1163.88],[20230124,1165.81],[20230125,1165.7],[20230126,1167.46],[20230127,1169.75],[20230128,1169.75],[20230129,1169.75],[20230130,1167.36],[20230131,1167.09],[20230201,1168.68],[20230202,1174.08],[20230203,1177.81],[20230204,1177.81],[20230205,1177.81],[20230206,1176.9],[20230207,1177.38],[20230208,1177.19],[20230209,1176.64],[20230210,1174.06],[20230211,1174.06],[20230212,1174.06],[20230213,1174.2],[20230214,1173.79],[20230215,1173.95],[20230216,1173.31],[20230217,1171.14],[20230218,1171.14],[20230219,1171.14],[20230220,1170.12],[20230221,1166.48],[20230222,1162.6],[20230223,1162.97],[20230224,1161.26],[20230225,1161.26],[20230226,1161.26],[20230227,1160.39],[20230228,1157.86],[20230301,1154.61],[20230302,1154.46],[20230303,1159.43],[20230304,1159.43],[20230305,1159.43],[20230306,1162.29],[20230307,1160.81],[20230308,1160.4],[20230309,1158.16],[20230310,1152.74],[20230311,1152.74],[20230312,1152.74],[20230313,1146.76],[20230314,1145.32],[20230315,1147.29],[20230316,1148.34],[20230317,1148.37],[20230318,1148.37],[20230319,1148.37],[20230320,1146.83],[20230321,1147.55],[20230322,1148.07],[20230323,1147.51],[20230324,1149.89],[20230325,1149.89],[20230326,1149.89],[20230327,1150.53],[20230328,1148.36],[20230329,1150.39],[20230330,1153.55],[20230331,1158.86],[20230401,1158.86],[20230402,1158.86],[20230403,1163.29],[20230404,1163.64],[20230405,1162.86],[20230406,1163.52],[20230407,1163.54],[20230408,1163.54],[20230409,1163.54],[20230410,1163.56],[20230411,1164.41],[20230412,1163.64],[20230413,1163.07],[20230414,1163.6],[20230415,1163.61],[20230416,1163.61],[20230417,1165.61],[20230418,1166.72],[20230419,1165.72],[20230420,1164.47],[20230421,1163.59],[20230422,1163.59],[20230423,1163.59],[20230424,1162.49],[20230425,1161.01],[20230426,1157.33],[20230427,1156.67],[20230428,1160.96],[20230429,1160.96],[20230430,1161.01],[20230501,1161.01],[20230502,1162.5],[20230503,1160.85],[20230504,1159.25],[20230505,1161.77],[20230506,1161.77],[20230507,1161.77],[20230508,1163.71],[20230509,1164.35],[20230510,1165.55],[20230511,1167.29],[20230512,1168.76],[20230513,1168.76],[20230514,1168.76],[20230515,1169.75],[20230516,1168.64],[20230517,1168.68],[20230518,1168.8],[20230519,1172.1],[20230520,1172.1],[20230521,1172.1],[20230522,1173.12],[20230523,1171.4],[20230524,1166.08],[20230525,1164.05],[20230526,1165.88],[20230527,1165.88],[20230528,1165.88],[20230529,1165.93],[20230530,1169.62],[20230531,1169.81],[20230601,1170.9],[20230602,1175.21],[20230603,1175.21],[20230604,1175.21],[20230605,1178.83],[20230606,1180.91],[20230607,1180.45],[20230608,1179.4],[20230609,1179.04],[20230610,1179.04],[20230611,1179.04],[20230612,1180.98],[20230613,1182.97],[20230614,1184.73],[20230615,1184.46],[20230616,1184.17],[20230617,1184.17],[20230618,1184.17],[20230619,1182.95],[20230620,1180.18],[20230621,1176.87],[20230622,1172.64],[20230623,1172.49],[20230624,1172.49],[20230625,1172.49],[20230626,1171.91],[20230627,1170.67],[20230628,1172.52],[20230629,1174],[20230630,1177.9],[20230701,1177.9],[20230702,1177.9],[20230703,1180.14],[20230704,1181.48],[20230705,1180.38],[20230706,1173.37],[20230707,1168.1],[20230708,1168.1],[20230709,1168.1],[20230710,1165.61],[20230711,1167.74],[20230712,1172.21],[20230713,1176.52],[20230714,1177.89],[20230715,1177.88],[20230716,1177.88],[20230717,1176.99],[20230718,1178.98],[20230719,1182.66],[20230720,1183.38],[20230721,1184.06],[20230722,1184.06],[20230723,1184.06],[20230724,1186.25],[20230725,1189.39],[20230726,1190.02],[20230727,1191.45],[20230728,1193.94],[20230729,1193.94],[20230730,1193.94],[20230731,1194.75],[20230801,1194.49],[20230802,1189.13],[20230803,1184.28],[20230804,1181.6],[20230805,1181.6],[20230806,1181.6],[20230807,1181.04],[20230808,1181.9],[20230809,1181.3],[20230810,1181.05],[20230811,1178.33],[20230812,1178.33],[20230813,1178.33],[20230814,1177.99],[20230815,1176.62],[20230816,1172.08],[20230817,1168.64],[20230818,1165.65],[20230819,1165.65],[20230820,1165.65],[20230821,1163.67],[20230822,1165.53],[20230823,1171.54],[20230824,1173.22],[20230825,1173.46],[20230826,1173.46],[20230827,1173.46],[20230828,1174.84],[20230829,1179.88],[20230830,1181.66],[20230831,1183.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.053,37€ |
| 2020 | 1.009,97€ |
| 2021 | 1.136,66€ |
| 2022 | 972,43€ |
| 2023 | 1.010,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,67% |
| 3 M | 1,91% |
| 6 M | 1,79% |
| lfd. Jahr | 4,32% |
| 1 Jahr | -4,38% |
| 3 Jahre | 9,93% |
| 5 Jahre | 8,34% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 31,35% |
Anlageziel ist eine langfristige Wertsteigerung. Unter normalen Marktbedingungen investiert der Fonds in der Regel in Aktienwerte und Schuldtitel jeglicher Bonität, die von Staaten und Unternehmen in aller Welt ausgegeben werden, darunter auch Schwellenländer.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 1,80% |
| Apple, Inc. | 1,77% |
| Alphabet, Inc. | 1,00% |
| Amazon.com, Inc. | 0,66% |
| NVIDIA Corp. | 0,55% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 5.3372 | 2.484600 |
| 08.2019 - 08.2020 | -4.1203 | 1.128600 |
| 08.2020 - 08.2021 | 12.5436 | 12.390000 |
| 08.2021 - 08.2022 | -14.4479 | -7.661700 |
| 08.2022 - 08.2023 | 3.9204 | 0.360400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,79% | 7,82% | 10,81% | k.A. |
| Sharpe Ratio | -1,19 | 0,41 | 0,13 | k.A. |
| Tracking Error | 4,87% | 4,86% | 5,73% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,85 | 1,09 | k.A. |
| Treynor Ratio | -11,67 | 3,75 | 1,29 | k.A. |
Die 10 größten Wertpapierbestände (02. 10. 2023)
| Microsoft Corp. | 1,80% |
| Apple, Inc. | 1,77% |
| Alphabet, Inc. | 1,00% |
| Amazon.com, Inc. | 0,66% |
| NVIDIA Corp. | 0,55% |
| AB Emerging Market Corporate Debt Portfolio | 0,49% |
| U.S. Treasury Notes 4.125%, 09/30/27 - 11/15/32 | 0,35% |
| FHLM 9.983%, 02/25/50 | 0,32% |
| FHLM 8.433%, 07/25/49 | 0,25% |
| MPH Acquisition Holdings 5.75%, 11/01/28 | 0,20% |
Länderverteilung (02. 10. 2023)
| USA | 69,05% |
| Welt | 14,22% |
| Großbritannien | 3,82% |
| Kanada | 2,53% |
| Italien | 1,85% |
| Frankreich | 1,84% |
| Japan | 1,79% |
| Australien | 1,76% |
| Deutschland | 1,69% |
| Niederlande | 1,45% |
Branchenverteilung (02. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (02. 10. 2023)
| Renten | 60,62% |
| Aktien | 34,91% |
| gemischt | 4,47% |
Währungsverteilung (02. 10. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3124KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4447KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Morgan C. Harting Herr Daniel Loewy Frau Karen Watkin |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.213,97 Mio. USD |