Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143AL
ISIN: LU1315150497
Mischfonds flexibel, Welt
Aktueller Preis (07. 07. 2025)
28,54 €
-0,28 € / -0,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1315150497","name":"HAC Quant STIFTUNGSFONDS flexibel global LAC","currency":"EUR"},"ts":[[20200708,29.36],[20200709,29.3],[20200710,29.19],[20200713,29.24],[20200714,29.19],[20200715,29.29],[20200716,29.49],[20200717,29.42],[20200720,29.51],[20200721,29.52],[20200722,29.62],[20200723,29.53],[20200724,29.57],[20200727,29.43],[20200728,29.33],[20200729,29.38],[20200730,29.37],[20200731,29.14],[20200803,28.95],[20200804,29.22],[20200805,29.46],[20200806,29.38],[20200807,29.45],[20200810,29.57],[20200811,29.67],[20200812,29.56],[20200813,29.71],[20200814,29.68],[20200817,29.69],[20200818,29.73],[20200819,29.66],[20200820,29.59],[20200821,29.56],[20200824,29.64],[20200825,29.72],[20200826,29.7],[20200827,29.77],[20200828,29.77],[20200831,29.71],[20200901,29.57],[20200902,29.47],[20200903,29.86],[20200904,29.6],[20200907,29.41],[20200908,29.47],[20200909,29.33],[20200910,29.53],[20200911,29.32],[20200914,29.41],[20200915,29.58],[20200916,29.66],[20200917,29.72],[20200918,29.6],[20200921,29.5],[20200922,29.29],[20200923,29.37],[20200924,29.14],[20200925,29.11],[20200928,29.26],[20200929,29.51],[20200930,29.4],[20201001,29.39],[20201002,29.47],[20201005,29.44],[20201006,29.66],[20201007,29.6],[20201008,29.73],[20201009,29.98],[20201012,30.13],[20201013,30.3],[20201014,30.25],[20201015,30.23],[20201016,30.11],[20201019,30.11],[20201020,29.9],[20201021,29.71],[20201022,29.69],[20201023,29.66],[20201026,29.68],[20201027,29.47],[20201028,29.37],[20201029,28.92],[20201030,29.11],[20201102,28.92],[20201103,28.98],[20201104,28.74],[20201105,29.15],[20201106,29.4],[20201109,29.43],[20201110,29.51],[20201111,29.74],[20201112,30.06],[20201113,29.84],[20201116,30.01],[20201117,30.27],[20201118,30.17],[20201119,29.97],[20201120,29.99],[20201123,30],[20201124,29.98],[20201125,30.06],[20201126,30.07],[20201127,30.16],[20201130,30.21],[20201201,30.05],[20201202,30.14],[20201203,30.07],[20201204,29.97],[20201207,30.09],[20201208,30.11],[20201209,30.19],[20201210,30.25],[20201211,30.08],[20201214,30.03],[20201215,30.09],[20201216,30.26],[20201217,30.34],[20201218,30.51],[20201221,30.52],[20201222,30.32],[20201223,30.31],[20201228,30.5],[20201229,30.65],[20201230,30.75],[20210104,30.86],[20210105,30.92],[20210106,30.99],[20210107,31.11],[20210108,31.37],[20210111,31.46],[20210112,31.47],[20210113,31.49],[20210114,31.6],[20210115,31.76],[20210118,31.57],[20210119,31.61],[20210120,31.65],[20210121,31.94],[20210122,31.87],[20210125,31.79],[20210126,31.86],[20210127,31.81],[20210128,31.61],[20210129,31.55],[20210201,31.14],[20210202,31.65],[20210203,31.97],[20210204,32.12],[20210205,32.12],[20210208,32.28],[20210209,32.74],[20210210,32.87],[20210211,32.69],[20210212,32.73],[20210215,32.78],[20210216,32.89],[20210217,32.76],[20210218,32.73],[20210219,32.51],[20210222,32.45],[20210223,32.29],[20210224,32.06],[20210225,31.96],[20210226,31.67],[20210301,31.15],[20210302,31.8],[20210303,31.66],[20210304,31.54],[20210305,31.26],[20210308,31.58],[20210309,31.69],[20210310,31.98],[20210311,32.12],[20210312,32.25],[20210315,32.33],[20210316,32.52],[20210317,32.66],[20210318,32.64],[20210319,32.64],[20210322,32.67],[20210323,32.67],[20210324,32.56],[20210325,32.37],[20210326,32.55],[20210329,32.87],[20210330,32.91],[20210331,32.9],[20210401,32.78],[20210406,33.18],[20210407,33.14],[20210408,32.99],[20210409,33.16],[20210412,33.21],[20210413,33.1],[20210414,33.19],[20210415,33.08],[20210416,33.34],[20210419,33.49],[20210420,33.47],[20210421,33.22],[20210422,33.27],[20210423,33.48],[20210426,33.36],[20210427,33.32],[20210428,33.19],[20210429,33.14],[20210430,33.1],[20210503,33.09],[20210504,33.27],[20210505,33.18],[20210506,33.29],[20210507,33.39],[20210510,33.4],[20210511,33.44],[20210512,33.06],[20210514,32.87],[20210517,33.09],[20210518,33.16],[20210519,33.1],[20210520,32.94],[20210521,33.1],[20210525,33.26],[20210526,33.23],[20210527,33.35],[20210528,33.32],[20210531,33.45],[20210601,33.32],[20210602,33.3],[20210603,33.37],[20210604,33.37],[20210607,33.49],[20210608,33.45],[20210609,33.45],[20210610,33.42],[20210611,33.58],[20210614,33.73],[20210615,33.61],[20210616,33.55],[20210617,33.5],[20210618,33.35],[20210621,33.29],[20210622,33.16],[20210624,33.27],[20210625,33.35],[20210628,33.48],[20210629,33.52],[20210630,33.49],[20210701,33.56],[20210702,33.53],[20210705,33.69],[20210706,33.73],[20210707,33.71],[20210708,33.87],[20210709,33.55],[20210712,33.6],[20210713,33.8],[20210714,33.98],[20210715,34.02],[20210716,33.95],[20210719,33.81],[20210720,33.53],[20210721,33.6],[20210722,33.71],[20210723,33.87],[20210726,33.98],[20210727,33.93],[20210728,33.82],[20210729,33.89],[20210730,34.03],[20210802,33.96],[20210803,34.23],[20210804,34.23],[20210805,34.17],[20210806,34.19],[20210809,34.15],[20210810,34.08],[20210811,34.15],[20210812,34.26],[20210813,34.27],[20210816,34.3],[20210817,34.29],[20210818,34.31],[20210819,34.31],[20210820,34.14],[20210823,34.12],[20210824,34.35],[20210825,34.32],[20210826,34.25],[20210827,34.15],[20210830,34.25],[20210831,34.39],[20210901,34.42],[20210902,34.47],[20210903,34.6],[20210906,34.77],[20210907,34.92],[20210908,34.79],[20210909,34.78],[20210910,34.69],[20210913,34.7],[20210914,34.71],[20210915,34.72],[20210916,34.6],[20210917,34.5],[20210920,34.42],[20210921,34.19],[20210922,34.21],[20210923,34.22],[20210924,34.26],[20210927,34.2],[20210928,34.06],[20210929,33.67],[20210930,33.66],[20211001,33.79],[20211004,33.63],[20211005,33.45],[20211006,33.46],[20211007,33.45],[20211008,33.59],[20211011,33.6],[20211012,33.56],[20211013,33.57],[20211014,33.76],[20211015,34.05],[20211018,34.15],[20211019,34.05],[20211020,34.11],[20211021,34.12],[20211022,34.11],[20211025,34.25],[20211026,34.35],[20211027,34.38],[20211028,34.18],[20211029,34.16],[20211102,34.4],[20211103,34.37],[20211104,34.47],[20211105,34.71],[20211108,34.69],[20211109,34.63],[20211110,34.63],[20211111,34.73],[20211112,34.87],[20211115,35.02],[20211116,35.12],[20211117,35.19],[20211118,35.19],[20211119,35.01],[20211122,35.05],[20211123,35.09],[20211124,34.85],[20211125,34.89],[20211126,34.95],[20211129,34.38],[20211130,34.37],[20211201,34.06],[20211202,33.96],[20211203,34.06],[20211206,34.14],[20211207,34.31],[20211208,34.76],[20211209,34.6],[20211210,34.62],[20211213,34.59],[20211214,34.61],[20211215,34.46],[20211216,34.64],[20211217,34.78],[20211220,34.71],[20211221,34.45],[20211222,34.71],[20211223,34.78],[20211227,34.94],[20211228,35.08],[20211229,35.3],[20211230,35.28],[20220103,35.21],[20220104,35.25],[20220105,35.31],[20220106,35.12],[20220107,34.9],[20220110,34.72],[20220111,34.59],[20220112,34.63],[20220113,34.58],[20220114,34.35],[20220117,34.23],[20220118,34.32],[20220119,34.11],[20220120,34.06],[20220121,34.09],[20220124,33.79],[20220125,33.59],[20220126,33.42],[20220127,32.96],[20220128,33],[20220131,33.31],[20220201,33.39],[20220202,33.32],[20220203,33.43],[20220204,33.22],[20220207,33.34],[20220208,33.28],[20220209,33.42],[20220210,33.47],[20220211,33.24],[20220214,33.31],[20220215,33.36],[20220216,33.31],[20220217,33.47],[20220218,33.47],[20220221,33.55],[20220222,33.78],[20220223,33.66],[20220224,33.67],[20220225,34.2],[20220228,33.71],[20220301,33.89],[20220302,34.58],[20220303,34.45],[20220304,34.98],[20220307,35.52],[20220308,35.54],[20220309,35.4],[20220310,34.26],[20220311,34.79],[20220314,34.64],[20220315,34.43],[20220316,34.14],[20220317,33.91],[20220318,34.2],[20220321,34.46],[20220322,34.56],[20220323,34.56],[20220324,34.74],[20220325,34.73],[20220328,34.85],[20220329,34.67],[20220330,34.48],[20220331,34.56],[20220401,34.52],[20220404,34.64],[20220405,34.84],[20220406,35],[20220407,34.97],[20220408,34.98],[20220411,35.05],[20220412,35.03],[20220413,35.16],[20220414,35.36],[20220419,35.36],[20220420,35.41],[20220421,35.39],[20220422,35.09],[20220425,34.95],[20220426,34.97],[20220427,35.09],[20220428,34.97],[20220429,34.8],[20220502,34.5],[20220503,34.64],[20220504,34.58],[20220505,34.74],[20220506,34.36],[20220510,34.3],[20220511,34.07],[20220512,33.78],[20220513,34.08],[20220516,33.97],[20220517,34.16],[20220518,33.65],[20220519,33.88],[20220520,33.7],[20220523,33.83],[20220524,33.67],[20220525,33.67],[20220527,33.63],[20220530,33.67],[20220531,33.63],[20220601,33.62],[20220602,33.7],[20220603,33.49],[20220607,33.46],[20220608,33.43],[20220609,33.34],[20220610,33.52],[20220613,33.85],[20220614,33.87],[20220615,33.71],[20220616,33.68],[20220617,33.85],[20220620,33.7],[20220621,33.53],[20220622,33.46],[20220624,33.83],[20220627,33.78],[20220628,33.74],[20220629,34.05],[20220630,34.04],[20220701,34.07],[20220704,34.17],[20220705,34.28],[20220706,34.4],[20220707,34.41],[20220708,34.53],[20220711,34.53],[20220712,34.74],[20220713,34.77],[20220714,34.67],[20220715,34.68],[20220718,34.27],[20220719,34],[20220720,33.84],[20220721,33.92],[20220722,34],[20220725,34.18],[20220726,34.17],[20220727,34.45],[20220728,34.19],[20220729,34.22],[20220801,33.95],[20220802,33.95],[20220803,33.92],[20220804,33.63],[20220805,33.54],[20220808,33.54],[20220809,33.55],[20220810,33.54],[20220811,33.34],[20220812,33.44],[20220816,33.62],[20220817,33.61],[20220818,33.64],[20220819,33.67],[20220822,33.78],[20220823,33.95],[20220824,33.88],[20220825,33.79],[20220826,33.87],[20220829,33.71],[20220830,33.49],[20220831,33.47],[20220901,33.19],[20220902,33.12],[20220905,32.98],[20220906,33.11],[20220907,32.9],[20220908,32.63],[20220909,32.77],[20220912,32.79],[20220913,32.74],[20220914,32.54],[20220915,32.36],[20220916,32.17],[20220919,31.9],[20220920,31.96],[20220921,31.81],[20220922,31.9],[20220923,31.97],[20220926,31.77],[20220927,31.44],[20220928,31.6],[20220929,31.64],[20220930,31.37],[20221004,31.32],[20221005,31.2],[20221006,31.23],[20221007,31.16],[20221010,30.95],[20221011,31.02],[20221012,30.91],[20221013,30.78],[20221014,30.77],[20221017,30.73],[20221018,30.77],[20221019,30.93],[20221020,30.86],[20221021,30.62],[20221024,30.68],[20221025,30.65],[20221026,30.83],[20221027,30.85],[20221028,30.99],[20221031,31.02],[20221102,31.36],[20221103,31.33],[20221104,31.37],[20221107,31.4],[20221108,31.45],[20221109,31.53],[20221110,31.42],[20221111,31.74],[20221114,31.73],[20221115,31.55],[20221116,31.64],[20221117,31.45],[20221118,31.46],[20221121,31.63],[20221122,31.75],[20221123,31.91],[20221124,31.89],[20221125,32.03],[20221128,32.04],[20221129,31.85],[20221130,32],[20221201,32.16],[20221202,32.12],[20221205,32.03],[20221206,31.73],[20221207,31.71],[20221208,31.64],[20221209,31.56],[20221212,31.7],[20221213,31.57],[20221214,31.69],[20221215,31.67],[20221216,31.14],[20221219,31.14],[20221220,31.16],[20221221,31.3],[20221222,31.5],[20221223,31.46],[20221227,31.46],[20221228,31.47],[20221229,31.4],[20221230,31.52],[20230102,31.49],[20230103,31.65],[20230104,31.99],[20230105,31.97],[20230106,31.9],[20230109,32.08],[20230110,31.9],[20230111,31.83],[20230112,31.85],[20230113,31.98],[20230116,32.1],[20230117,32.07],[20230118,32.21],[20230119,32.19],[20230120,32.11],[20230123,32.08],[20230124,32.11],[20230125,32.2],[20230126,32.23],[20230127,32.36],[20230130,32.42],[20230131,32.24],[20230201,32.38],[20230202,32.44],[20230203,32.55],[20230206,32.35],[20230207,32.4],[20230208,32.62],[20230209,32.5],[20230210,32.44],[20230213,32.48],[20230214,32.36],[20230215,32.38],[20230216,32.41],[20230217,32.49],[20230220,32.56],[20230221,32.66],[20230222,32.47],[20230223,32.47],[20230224,32.52],[20230227,32.46],[20230228,32.45],[20230301,32.38],[20230302,32.3],[20230303,32.45],[20230306,32.66],[20230307,32.52],[20230308,32.5],[20230309,32.63],[20230310,32.58],[20230313,32.28],[20230314,31.99],[20230315,31.88],[20230316,32.19],[20230317,32.05],[20230320,32],[20230321,31.89],[20230322,31.87],[20230323,31.8],[20230324,31.77],[20230327,31.89],[20230328,31.91],[20230329,31.92],[20230330,32.1],[20230331,32.05],[20230403,32.31],[20230404,32.45],[20230405,32.31],[20230406,32.29],[20230411,32.25],[20230412,32.33],[20230413,32.32],[20230414,32.36],[20230417,32.33],[20230418,32.53],[20230419,32.58],[20230420,32.52],[20230421,32.55],[20230424,32.47],[20230425,32.41],[20230426,32.42],[20230427,32.24],[20230428,32.38],[20230502,32.63],[20230503,32.56],[20230504,32.48],[20230505,32.63],[20230508,32.67],[20230510,32.95],[20230511,32.86],[20230512,32.88],[20230515,32.95],[20230516,33.03],[20230517,32.91],[20230519,32.99],[20230522,33.02],[20230523,33.04],[20230524,32.98],[20230525,32.66],[20230526,32.55],[20230530,32.65],[20230531,32.55],[20230601,32.35],[20230602,32.37],[20230605,32.73],[20230606,32.83],[20230607,33.05],[20230608,33.06],[20230609,32.98],[20230612,33.05],[20230613,33.11],[20230614,33.09],[20230615,33.11],[20230616,32.92],[20230619,32.86],[20230620,32.67],[20230621,32.58],[20230622,32.45],[20230626,32.19],[20230627,32.15],[20230628,32.1],[20230629,32.36],[20230630,32.41],[20230703,32.48],[20230704,32.66],[20230705,32.64],[20230706,32.54],[20230707,32.22],[20230710,32.17],[20230711,32.19],[20230712,32.33],[20230713,32.42],[20230714,32.4],[20230717,32.25],[20230718,32.2],[20230719,32.39],[20230720,32.55],[20230721,32.61],[20230724,32.58],[20230725,32.79],[20230726,32.95],[20230727,32.97],[20230728,33.07],[20230731,33.04],[20230801,33.09],[20230802,33.05],[20230803,32.81],[20230804,32.67],[20230807,32.57],[20230808,32.68],[20230809,32.73],[20230810,32.59],[20230811,32.67],[20230814,32.66],[20230816,32.53],[20230817,32.4],[20230818,32.24],[20230821,32.16],[20230822,32.06],[20230823,32.29],[20230824,32.5],[20230825,32.47],[20230828,32.5],[20230829,32.64],[20230830,32.84],[20230831,32.74],[20230901,32.91],[20230904,33.09],[20230905,33.18],[20230906,33.04],[20230907,33.01],[20230908,33.02],[20230911,32.9],[20230912,32.99],[20230913,33.06],[20230914,32.93],[20230915,33.38],[20230918,33.41],[20230919,33.33],[20230920,33.35],[20230921,33.22],[20230922,33.05],[20230925,32.98],[20230926,33.07],[20230927,32.86],[20230928,32.93],[20230929,32.8],[20231002,32.67],[20231004,32.23],[20231005,31.95],[20231006,32.08],[20231009,32.15],[20231010,32.26],[20231011,32.34],[20231012,32.31],[20231013,32.38],[20231016,32.39],[20231017,32.25],[20231018,32.2],[20231019,32.3],[20231020,32.15],[20231023,32.12],[20231024,31.96],[20231025,32.04],[20231026,32.11],[20231027,32.13],[20231030,32.2],[20231031,32.16],[20231102,32.44],[20231103,32.24],[20231106,32.24],[20231107,32.23],[20231108,32.15],[20231109,31.95],[20231110,32.02],[20231113,32.03],[20231114,32.05],[20231115,32.1],[20231116,32.18],[20231117,32.04],[20231120,32.2],[20231121,32.13],[20231122,32.24],[20231123,32.33],[20231124,32.3],[20231127,32.34],[20231128,32.37],[20231129,32.34],[20231130,32.39],[20231201,32.6],[20231204,32.98],[20231205,32.99],[20231206,32.94],[20231207,33.13],[20231208,33.25],[20231211,33.14],[20231212,33.18],[20231213,33.15],[20231214,33.22],[20231215,33.21],[20231218,33.32],[20231219,33.18],[20231220,33.25],[20231221,33.21],[20231222,33.33],[20231227,33.46],[20231228,33.43],[20231229,33.53],[20240102,33.6],[20240103,33.66],[20240104,33.38],[20240105,33.35],[20240108,33.29],[20240109,33.45],[20240110,33.52],[20240111,33.45],[20240112,33.45],[20240115,33.62],[20240116,33.66],[20240117,33.55],[20240118,33.32],[20240119,33.49],[20240122,33.52],[20240123,33.74],[20240124,33.76],[20240125,33.65],[20240126,33.88],[20240129,33.85],[20240130,34.13],[20240131,34.07],[20240201,34.08],[20240202,34.19],[20240205,34.15],[20240206,34.13],[20240207,34.22],[20240208,34.3],[20240209,34.29],[20240212,34.24],[20240213,34.37],[20240214,34.15],[20240215,34.29],[20240216,34.4],[20240219,34.47],[20240220,34.55],[20240221,34.43],[20240222,34.47],[20240223,34.68],[20240226,34.74],[20240227,34.6],[20240228,34.67],[20240229,34.64],[20240301,34.79],[20240304,34.94],[20240305,34.91],[20240306,34.82],[20240307,34.91],[20240308,35.1],[20240311,35.13],[20240312,35.05],[20240313,35.13],[20240314,35.08],[20240315,35.11],[20240318,35.08],[20240319,35.13],[20240320,35.25],[20240321,35.37],[20240322,35.6],[20240325,35.6],[20240326,35.45],[20240327,35.5],[20240328,35.8],[20240402,35.84],[20240403,35.63],[20240404,35.53],[20240405,35.44],[20240408,35.57],[20240409,35.62],[20240410,35.62],[20240411,35.59],[20240412,35.71],[20240415,35.79],[20240416,35.64],[20240417,35.32],[20240418,35.17],[20240419,35.18],[20240422,35.16],[20240423,35.28],[20240424,35.36],[20240425,35.36],[20240426,35.12],[20240429,35.25],[20240430,35.32],[20240502,35.08],[20240503,35.21],[20240506,35.22],[20240507,35.39],[20240508,35.52],[20240510,35.7],[20240513,35.89],[20240514,35.74],[20240515,35.73],[20240516,35.85],[20240517,35.8],[20240521,35.93],[20240522,35.91],[20240523,35.78],[20240524,35.65],[20240527,35.64],[20240528,35.77],[20240529,35.58],[20240530,35.42],[20240531,35.49],[20240603,35.59],[20240604,35.64],[20240605,35.58],[20240606,35.65],[20240607,35.7],[20240610,35.65],[20240611,35.85],[20240612,35.7],[20240613,35.69],[20240614,35.59],[20240617,35.64],[20240618,35.56],[20240619,35.73],[20240620,35.72],[20240621,35.84],[20240624,35.79],[20240625,35.8],[20240626,35.84],[20240627,35.69],[20240628,35.64],[20240701,35.63],[20240702,35.52],[20240703,35.52],[20240704,35.58],[20240705,35.67],[20240708,35.56],[20240709,35.55],[20240710,35.47],[20240711,35.6],[20240712,35.94],[20240715,36.03],[20240716,36.01],[20240717,36.32],[20240718,36.23],[20240719,36.17],[20240722,35.93],[20240723,36.05],[20240724,36.17],[20240725,36.04],[20240726,35.79],[20240729,36.05],[20240730,36.15],[20240731,36.26],[20240801,36.69],[20240802,36.4],[20240805,35.57],[20240806,34.23],[20240807,34.17],[20240808,33.91],[20240809,33.78],[20240812,33.86],[20240813,33.9],[20240814,33.9],[20240816,33.61],[20240819,33.94],[20240820,33.96],[20240821,33.91],[20240822,34],[20240823,33.94],[20240826,34.19],[20240827,34.23],[20240828,34.25],[20240829,34.32],[20240830,34.43],[20240902,34.55],[20240903,34.54],[20240904,34.43],[20240905,34.26],[20240906,34.23],[20240909,34.01],[20240910,34.16],[20240911,34.14],[20240912,34.03],[20240913,34.24],[20240916,34.41],[20240917,34.47],[20240918,34.49],[20240919,34.51],[20240920,34.7],[20240923,34.55],[20240924,34.74],[20240925,34.87],[20240926,34.76],[20240927,35.1],[20240930,35.26],[20241001,35.09],[20241002,35.27],[20241004,35.05],[20241007,35.35],[20241008,35.4],[20241009,35.21],[20241010,35.3],[20241011,35.39],[20241014,35.42],[20241015,35.51],[20241016,35.61],[20241017,35.67],[20241018,35.75],[20241021,35.73],[20241022,35.52],[20241023,35.39],[20241024,35.22],[20241025,35.28],[20241028,35.11],[20241029,35.21],[20241030,35.24],[20241031,35.16],[20241104,34.76],[20241105,34.63],[20241106,34.75],[20241107,35.12],[20241108,35.13],[20241111,35.21],[20241112,35.24],[20241113,35.07],[20241114,34.99],[20241115,34.99],[20241118,35.04],[20241119,35.09],[20241120,35.13],[20241121,35.17],[20241122,35.46],[20241125,35.81],[20241126,35.67],[20241127,35.67],[20241128,35.47],[20241129,35.61],[20241202,35.71],[20241203,36.05],[20241204,36.05],[20241205,35.93],[20241206,35.9],[20241209,35.93],[20241210,35.8],[20241211,35.79],[20241212,35.88],[20241213,35.9],[20241216,35.63],[20241217,35.5],[20241218,35.36],[20241219,35.05],[20241220,35.01],[20241223,35.1],[20241227,35.21],[20241230,35.22],[20250102,35.24],[20250103,35.53],[20250106,35.52],[20250107,35.21],[20250108,35.27],[20250109,35.33],[20250110,35.33],[20250113,35.21],[20250114,35.28],[20250115,35.16],[20250116,35.3],[20250117,35.51],[20250120,35.42],[20250121,35.28],[20250122,35.38],[20250123,35.45],[20250124,35.62],[20250127,35.41],[20250128,35.36],[20250129,35.55],[20250130,35.62],[20250131,35.9],[20250203,35.93],[20250204,36],[20250205,36.02],[20250206,36.2],[20250207,36.31],[20250210,36.21],[20250211,36.46],[20250212,36.32],[20250213,36.15],[20250214,36.28],[20250217,36.11],[20250218,36.16],[20250219,36.33],[20250220,36.4],[20250221,36.23],[20250224,36.14],[20250225,36.14],[20250226,36.13],[20250227,36.09],[20250228,36.17],[20250303,36.08],[20250304,35.84],[20250305,35.44],[20250306,34.94],[20250307,34.81],[20250310,34.83],[20250311,34.75],[20250312,34.18],[20250313,34.08],[20250314,34.34],[20250317,34.19],[20250318,34.36],[20250319,34.42],[20250320,34.6],[20250321,34.61],[20250324,34.61],[20250325,34.75],[20250326,34.75],[20250327,34.84],[20250328,34.86],[20250331,34.75],[20250401,34.81],[20250402,34.94],[20250403,34.89],[20250404,34.05],[20250407,34.13],[20250408,33.39],[20250409,33.7],[20250410,33.01],[20250411,33.39],[20250414,32.93],[20250415,33.13],[20250416,33.33],[20250417,33.68],[20250422,33.76],[20250423,33.86],[20250424,33.73],[20250425,33.72],[20250428,33.5],[20250429,33.65],[20250430,33.7],[20250502,33.83],[20250505,33.74],[20250506,33.91],[20250507,34.11],[20250508,34.12],[20250512,34.24],[20250513,34.35],[20250514,34.12],[20250515,33.83],[20250516,34.09],[20250519,34.37],[20250520,34.32],[20250521,34.29],[20250522,34.11],[20250523,34.09],[20250526,34.01],[20250527,34.01],[20250528,34.03],[20250530,33.93],[20250602,33.85],[20250603,33.91],[20250604,33.94],[20250605,34.13],[20250606,34],[20250610,34.2],[20250611,34.41],[20250612,34.42],[20250613,34.49],[20250616,34.18],[20250617,34.17],[20250618,34.05],[20250619,34],[20250620,33.94],[20250624,33.9],[20250625,33.96],[20250626,33.85],[20250627,34.07],[20250630,34.23],[20250701,34.34],[20250702,34.38],[20250703,34.45],[20250704,34.6],[20250707,34.51]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200708,1030.55],[20200709,1030.59],[20200710,1031.94],[20200711,1031.94],[20200712,1031.94],[20200713,1032.61],[20200714,1031.4],[20200715,1031.99],[20200716,1033.31],[20200717,1033.63],[20200718,1033.63],[20200719,1033.63],[20200720,1035.91],[20200721,1040.93],[20200722,1041.03],[20200723,1039.8],[20200724,1035.77],[20200725,1035.77],[20200726,1035.77],[20200727,1031.22],[20200728,1031.1],[20200729,1031.75],[20200730,1029.23],[20200731,1025.55],[20200801,1025.55],[20200802,1025.55],[20200803,1028.46],[20200804,1032.98],[20200805,1035.72],[20200806,1037],[20200807,1037.89],[20200808,1037.89],[20200809,1037.89],[20200810,1038.99],[20200811,1039.41],[20200812,1040.14],[20200813,1040.96],[20200814,1040.11],[20200815,1040.11],[20200816,1040.11],[20200817,1039.89],[20200818,1040.65],[20200819,1040.55],[20200820,1039.96],[20200821,1040.72],[20200822,1040.72],[20200823,1040.72],[20200824,1043.47],[20200825,1045.65],[20200826,1048.27],[20200827,1050.35],[20200828,1050],[20200829,1050],[20200830,1050],[20200831,1048.33],[20200901,1047.7],[20200902,1052.74],[20200903,1053.54],[20200904,1046.53],[20200905,1046.53],[20200906,1046.53],[20200907,1042.28],[20200908,1040.45],[20200909,1039.86],[20200910,1040.52],[20200911,1039.83],[20200912,1039.83],[20200913,1039.83],[20200914,1040.7],[20200915,1044.03],[20200916,1047.47],[20200917,1047.13],[20200918,1044.07],[20200919,1044.07],[20200920,1044.07],[20200921,1037.41],[20200922,1033.83],[20200923,1032.77],[20200924,1030.02],[20200925,1028.06],[20200926,1028.06],[20200927,1028.06],[20200928,1032.58],[20200929,1035.95],[20200930,1036.65],[20201001,1038.7],[20201002,1039.36],[20201003,1039.36],[20201004,1039.36],[20201005,1040.75],[20201006,1042.21],[20201007,1043.97],[20201008,1046.84],[20201009,1050.89],[20201010,1050.89],[20201011,1050.89],[20201012,1055.17],[20201013,1058.36],[20201014,1059.12],[20201015,1056.34],[20201016,1054.65],[20201017,1054.65],[20201018,1054.65],[20201019,1053.92],[20201020,1051.17],[20201021,1047.59],[20201022,1045.97],[20201023,1045.64],[20201024,1045.64],[20201025,1045.64],[20201026,1042.85],[20201027,1038.71],[20201028,1031.17],[20201029,1026.34],[20201030,1024.39],[20201031,1024.39],[20201101,1024.39],[20201102,1026.62],[20201103,1031.94],[20201104,1039.99],[20201105,1049.33],[20201106,1054.54],[20201107,1054.54],[20201108,1054.54],[20201109,1059.83],[20201110,1062.58],[20201111,1064.9],[20201112,1066.28],[20201113,1067.17],[20201114,1067.17],[20201115,1067.17],[20201116,1070.65],[20201117,1072.28],[20201118,1072.14],[20201119,1072.02],[20201120,1072.49],[20201121,1072.49],[20201122,1072.49],[20201123,1074.17],[20201124,1076.52],[20201125,1078.09],[20201126,1078.94],[20201127,1080.12],[20201128,1080.12],[20201129,1080.12],[20201130,1078.72],[20201201,1079.08],[20201202,1078.94],[20201203,1077.89],[20201204,1079.3],[20201205,1079.3],[20201206,1079.3],[20201207,1081.66],[20201208,1083.07],[20201209,1084.66],[20201210,1083.79],[20201211,1081.59],[20201212,1081.59],[20201213,1081.59],[20201214,1081.25],[20201215,1082.68],[20201216,1085.38],[20201217,1088.63],[20201218,1090.34],[20201219,1090.34],[20201220,1090.34],[20201221,1087.72],[20201222,1086.11],[20201223,1088.92],[20201224,1089.03],[20201225,1089.03],[20201226,1089.03],[20201227,1089.03],[20201228,1091.62],[20201229,1093.63],[20201230,1094.78],[20201231,1095.64],[20210101,1095.64],[20210102,1095.64],[20210103,1095.64],[20210104,1098.28],[20210105,1099.76],[20210106,1101.36],[20210107,1106.55],[20210108,1112.46],[20210109,1112.46],[20210110,1112.46],[20210111,1114.69],[20210112,1115],[20210113,1115.57],[20210114,1118.27],[20210115,1117.4],[20210116,1117.4],[20210117,1117.4],[20210118,1115.92],[20210119,1116.65],[20210120,1121.28],[20210121,1124.77],[20210122,1123.49],[20210123,1123.49],[20210124,1123.49],[20210125,1122.5],[20210126,1122.28],[20210127,1118.07],[20210128,1113.48],[20210129,1108.33],[20210130,1108.33],[20210131,1108.44],[20210201,1109.38],[20210202,1116.54],[20210203,1123.9],[20210204,1127.4],[20210205,1131.19],[20210206,1131.19],[20210207,1131.19],[20210208,1134.27],[20210209,1135.63],[20210210,1136.16],[20210211,1136.88],[20210212,1139.18],[20210213,1139.18],[20210214,1139.18],[20210215,1142.06],[20210216,1143.61],[20210217,1143.46],[20210218,1139.49],[20210219,1136.27],[20210220,1136.27],[20210221,1136.27],[20210222,1133.57],[20210223,1128.44],[20210224,1126.2],[20210225,1123.57],[20210226,1115.9],[20210227,1115.9],[20210228,1115.94],[20210301,1117.5],[20210302,1122.95],[20210303,1122.58],[20210304,1116.9],[20210305,1113.82],[20210306,1113.82],[20210307,1113.82],[20210308,1114.77],[20210309,1119.2],[20210310,1123.97],[20210311,1128.39],[20210312,1131.71],[20210313,1131.71],[20210314,1131.71],[20210315,1133.4],[20210316,1135.81],[20210317,1136.83],[20210318,1135.45],[20210319,1133.41],[20210320,1133.41],[20210321,1133.41],[20210322,1131.73],[20210323,1130.89],[20210324,1129.02],[20210325,1127.02],[20210326,1129.96],[20210327,1129.96],[20210328,1129.96],[20210329,1133.76],[20210330,1135.71],[20210331,1137.76],[20210401,1141.8],[20210402,1141.92],[20210403,1141.92],[20210404,1141.92],[20210405,1142.04],[20210406,1147.77],[20210407,1148.3],[20210408,1148.66],[20210409,1150.24],[20210410,1150.24],[20210411,1150.24],[20210412,1149.88],[20210413,1149.25],[20210414,1149.52],[20210415,1151.38],[20210416,1154.98],[20210417,1154.98],[20210418,1154.98],[20210419,1155.47],[20210420,1150.5],[20210421,1148.58],[20210422,1150.37],[20210423,1151.81],[20210424,1151.81],[20210425,1151.81],[20210426,1153.2],[20210427,1154.41],[20210428,1154.72],[20210429,1153.9],[20210430,1152.12],[20210501,1152.12],[20210502,1152.12],[20210503,1152.23],[20210504,1150.71],[20210505,1150.6],[20210506,1151.94],[20210507,1153.85],[20210508,1153.85],[20210509,1153.85],[20210510,1153.8],[20210511,1148.15],[20210512,1142.89],[20210513,1142.81],[20210514,1142.27],[20210515,1142.27],[20210516,1142.27],[20210517,1144.92],[20210518,1145.77],[20210519,1142.36],[20210520,1142.65],[20210521,1146.91],[20210522,1146.91],[20210523,1146.91],[20210524,1146.97],[20210525,1150.1],[20210526,1152.35],[20210527,1154.48],[20210528,1157.55],[20210529,1157.55],[20210530,1157.55],[20210531,1158.24],[20210601,1159.13],[20210602,1161.33],[20210603,1161.54],[20210604,1163.3],[20210605,1163.3],[20210606,1163.3],[20210607,1164.96],[20210608,1165.25],[20210609,1165.35],[20210610,1166.51],[20210611,1169.64],[20210612,1169.64],[20210613,1169.64],[20210614,1171.72],[20210615,1171.94],[20210616,1170.72],[20210617,1171.21],[20210618,1169.84],[20210619,1169.84],[20210620,1169.84],[20210621,1168.54],[20210622,1169.69],[20210623,1169.77],[20210624,1171.55],[20210625,1174.38],[20210626,1174.38],[20210627,1174.38],[20210628,1175.59],[20210629,1176.85],[20210630,1177.14],[20210701,1177.71],[20210702,1180.08],[20210703,1180.08],[20210704,1180.08],[20210705,1181.47],[20210706,1181.46],[20210707,1182.52],[20210708,1178.63],[20210709,1177.46],[20210710,1177.46],[20210711,1177.46],[20210712,1180.03],[20210713,1182.83],[20210714,1184.23],[20210715,1182.5],[20210716,1179.8],[20210717,1179.8],[20210718,1179.8],[20210719,1172.82],[20210720,1169.64],[20210721,1173.76],[20210722,1178.47],[20210723,1182.52],[20210724,1182.52],[20210725,1182.52],[20210726,1183.56],[20210727,1180.78],[20210728,1180.13],[20210729,1182.77],[20210730,1182.97],[20210731,1183.01],[20210801,1183.01],[20210802,1183.08],[20210803,1184.45],[20210804,1186.55],[20210805,1188.79],[20210806,1190.6],[20210807,1190.6],[20210808,1190.6],[20210809,1191.1],[20210810,1192.62],[20210811,1194.21],[20210812,1194.42],[20210813,1194.66],[20210814,1194.66],[20210815,1194.66],[20210816,1193.3],[20210817,1191.68],[20210818,1190.96],[20210819,1187.25],[20210820,1185.45],[20210821,1185.45],[20210822,1185.45],[20210823,1188.09],[20210824,1192.04],[20210825,1194.02],[20210826,1192.8],[20210827,1193.35],[20210828,1193.35],[20210829,1193.35],[20210830,1194.77],[20210831,1196.38],[20210901,1197.1],[20210902,1197.96],[20210903,1198.72],[20210904,1198.72],[20210905,1198.72],[20210906,1200.17],[20210907,1200.24],[20210908,1198.33],[20210909,1195.65],[20210910,1193.78],[20210911,1193.78],[20210912,1193.78],[20210913,1193.57],[20210914,1192.43],[20210915,1191.51],[20210916,1191.13],[20210917,1189.43],[20210918,1189.43],[20210919,1189.43],[20210920,1183.43],[20210921,1180],[20210922,1181.79],[20210923,1186.22],[20210924,1187.41],[20210925,1187.41],[20210926,1187.41],[20210927,1187],[20210928,1181.08],[20210929,1176.47],[20210930,1175.41],[20211001,1174.51],[20211002,1174.51],[20211003,1174.51],[20211004,1171.6],[20211005,1171.07],[20211006,1171.22],[20211007,1175.05],[20211008,1178.32],[20211009,1178.32],[20211010,1178.32],[20211011,1178.06],[20211012,1177.05],[20211013,1178.33],[20211014,1183.62],[20211015,1190.04],[20211016,1190.04],[20211017,1190.04],[20211018,1192.3],[20211019,1193.28],[20211020,1195.81],[20211021,1196.71],[20211022,1197.95],[20211023,1197.95],[20211024,1197.95],[20211025,1199.77],[20211026,1202.25],[20211027,1202.6],[20211028,1201.5],[20211029,1200.99],[20211030,1200.99],[20211031,1201.13],[20211101,1202.21],[20211102,1205.77],[20211103,1207.8],[20211104,1211.41],[20211105,1215.68],[20211106,1215.68],[20211107,1215.68],[20211108,1216.56],[20211109,1216.88],[20211110,1216.86],[20211111,1218.73],[20211112,1221.67],[20211113,1221.67],[20211114,1221.67],[20211115,1224.8],[20211116,1227.8],[20211117,1230.02],[20211118,1228.46],[20211119,1227],[20211120,1227],[20211121,1227],[20211122,1226.28],[20211123,1221.99],[20211124,1219.09],[20211125,1219.9],[20211126,1210.07],[20211127,1210.07],[20211128,1210.07],[20211129,1203.77],[20211130,1199.37],[20211201,1197.33],[20211202,1195.11],[20211203,1193.02],[20211204,1193.02],[20211205,1193.02],[20211206,1193.62],[20211207,1202.33],[20211208,1207.31],[20211209,1208.65],[20211210,1208.34],[20211211,1208.34],[20211212,1208.34],[20211213,1206.49],[20211214,1202.54],[20211215,1200.27],[20211216,1202.43],[20211217,1201.66],[20211218,1201.66],[20211219,1201.66],[20211220,1195.53],[20211221,1195.41],[20211222,1200.59],[20211223,1206.27],[20211224,1206.42],[20211225,1206.42],[20211226,1206.42],[20211227,1211.08],[20211228,1214.37],[20211229,1215.03],[20211230,1214.72],[20211231,1214.45],[20220101,1214.45],[20220102,1214.45],[20220103,1215.29],[20220104,1217.57],[20220105,1215.63],[20220106,1209.74],[20220107,1203.51],[20220108,1203.51],[20220109,1203.51],[20220110,1198.63],[20220111,1197.98],[20220112,1201.4],[20220113,1200.89],[20220114,1196.42],[20220115,1196.42],[20220116,1196.3],[20220117,1194.57],[20220118,1192.09],[20220119,1189.22],[20220120,1188.67],[20220121,1183.22],[20220122,1183.22],[20220123,1183.22],[20220124,1171.55],[20220125,1164.19],[20220126,1164.93],[20220127,1167.08],[20220128,1166.4],[20220129,1166.4],[20220130,1166.4],[20220131,1170.28],[20220201,1176.75],[20220202,1180.94],[20220203,1176.21],[20220204,1166.12],[20220205,1166.12],[20220206,1166.12],[20220207,1162.98],[20220208,1164.55],[20220209,1170.68],[20220210,1173.36],[20220211,1170.62],[20220212,1170.62],[20220213,1170.62],[20220214,1165.19],[20220215,1165.24],[20220216,1167.59],[20220217,1166.98],[20220218,1162.7],[20220219,1162.7],[20220220,1162.7],[20220221,1157.14],[20220222,1152.5],[20220223,1148.81],[20220224,1143.7],[20220225,1146.71],[20220226,1146.71],[20220227,1146.71],[20220228,1151.08],[20220301,1151.99],[20220302,1153.1],[20220303,1152.89],[20220304,1148.05],[20220305,1148.05],[20220306,1148.05],[20220307,1140.46],[20220308,1134.63],[20220309,1135.29],[20220310,1136.38],[20220311,1136.88],[20220312,1136.88],[20220313,1136.88],[20220314,1134.66],[20220315,1131.5],[20220316,1139.58],[20220317,1147.97],[20220318,1155.66],[20220319,1155.66],[20220320,1155.66],[20220321,1160.35],[20220322,1164.57],[20220323,1167.09],[20220324,1167.36],[20220325,1168.14],[20220326,1168.14],[20220327,1168.14],[20220328,1169.17],[20220329,1171.35],[20220330,1172.08],[20220331,1170.06],[20220401,1170.39],[20220402,1170.39],[20220403,1170.39],[20220404,1174.54],[20220405,1177.8],[20220406,1173.71],[20220407,1168.93],[20220408,1170.02],[20220409,1170.02],[20220410,1170.02],[20220411,1167.76],[20220412,1164.75],[20220413,1166.06],[20220414,1167.67],[20220415,1167.75],[20220416,1167.75],[20220417,1167.75],[20220418,1167.73],[20220419,1167.26],[20220420,1167.41],[20220421,1165.07],[20220422,1157.74],[20220423,1157.74],[20220424,1157.74],[20220425,1149.18],[20220426,1144.18],[20220427,1143.38],[20220428,1147.7],[20220429,1149.54],[20220430,1149.44],[20220501,1149.44],[20220502,1146.07],[20220503,1144.09],[20220504,1145.28],[20220505,1142.79],[20220506,1133.59],[20220507,1133.59],[20220508,1133.59],[20220509,1125.85],[20220510,1112.74],[20220511,1109.87],[20220512,1109.96],[20220513,1115.33],[20220514,1115.33],[20220515,1115.33],[20220516,1120.36],[20220517,1123.56],[20220518,1121.41],[20220519,1115.37],[20220520,1113.03],[20220521,1113.03],[20220522,1113.03],[20220523,1114.66],[20220524,1112.26],[20220525,1111.96],[20220526,1112.18],[20220527,1122.65],[20220528,1122.65],[20220529,1122.65],[20220530,1129.4],[20220531,1130.95],[20220601,1129.23],[20220602,1129.67],[20220603,1129.32],[20220604,1129.32],[20220605,1129.32],[20220606,1129.39],[20220607,1130.84],[20220608,1129.78],[20220609,1125.35],[20220610,1117.02],[20220611,1117.02],[20220612,1117.02],[20220613,1102.81],[20220614,1091.22],[20220615,1088.17],[20220616,1085.46],[20220617,1077],[20220618,1077],[20220619,1077],[20220620,1075.72],[20220621,1077.61],[20220622,1077.48],[20220623,1077.26],[20220624,1083.05],[20220625,1083.05],[20220626,1083.05],[20220627,1088.4],[20220628,1089.58],[20220629,1087.31],[20220630,1082.48],[20220701,1081.1],[20220702,1081.1],[20220703,1081.1],[20220704,1082.28],[20220705,1083.41],[20220706,1086.03],[20220707,1092.66],[20220708,1098.83],[20220709,1098.83],[20220710,1098.83],[20220711,1099.62],[20220712,1098.54],[20220713,1095.81],[20220714,1091.56],[20220715,1091.05],[20220716,1091.05],[20220717,1091.05],[20220718,1092.89],[20220719,1094.77],[20220720,1099.13],[20220721,1103.38],[20220722,1106.45],[20220723,1106.45],[20220724,1106.45],[20220725,1106.34],[20220726,1106.81],[20220727,1110.13],[20220728,1116.73],[20220729,1124.04],[20220730,1124.04],[20220731,1124.2],[20220801,1126.59],[20220802,1125.9],[20220803,1127.9],[20220804,1131.01],[20220805,1131.22],[20220806,1131.22],[20220807,1131.22],[20220808,1132.04],[20220809,1130.44],[20220810,1130.52],[20220811,1132.1],[20220812,1136.95],[20220813,1136.95],[20220814,1136.95],[20220815,1138.91],[20220816,1144.84],[20220817,1143.19],[20220818,1141.26],[20220819,1139.89],[20220820,1139.89],[20220821,1139.89],[20220822,1135.64],[20220823,1132.46],[20220824,1131.17],[20220825,1133.83],[20220826,1131.06],[20220827,1131.06],[20220828,1131.06],[20220829,1123.47],[20220830,1116.56],[20220831,1110.02],[20220901,1104.01],[20220902,1102.05],[20220903,1102.05],[20220904,1102.05],[20220905,1102.58],[20220906,1101.79],[20220907,1101.44],[20220908,1102.62],[20220909,1107.66],[20220910,1107.66],[20220911,1107.66],[20220912,1111.99],[20220913,1110.11],[20220914,1105.59],[20220915,1100.8],[20220916,1093.77],[20220917,1093.77],[20220918,1093.77],[20220919,1089.17],[20220920,1086.33],[20220921,1085.55],[20220922,1082.63],[20220923,1075.48],[20220924,1075.48],[20220925,1075.48],[20220926,1069.55],[20220927,1066.95],[20220928,1067.19],[20220929,1062.85],[20220930,1057.38],[20221001,1057.38],[20221002,1057.38],[20221003,1058.67],[20221004,1066.59],[20221005,1071.98],[20221006,1073.13],[20221007,1069.23],[20221008,1069.23],[20221009,1069.23],[20221010,1064],[20221011,1058.51],[20221012,1055.08],[20221013,1054.4],[20221014,1053.89],[20221015,1053.89],[20221016,1053.89],[20221017,1056.1],[20221018,1059.15],[20221019,1059.76],[20221020,1057.81],[20221021,1058.24],[20221022,1058.24],[20221023,1058.24],[20221024,1059.71],[20221025,1063.91],[20221026,1066.18],[20221027,1067.7],[20221028,1070.32],[20221029,1070.32],[20221030,1070.32],[20221031,1072.96],[20221101,1074.12],[20221102,1075.15],[20221103,1071.8],[20221104,1072],[20221105,1072],[20221106,1072],[20221107,1073.03],[20221108,1075.77],[20221109,1075.48],[20221110,1082.02],[20221111,1089.03],[20221112,1089.03],[20221113,1089.03],[20221114,1091.47],[20221115,1092.88],[20221116,1091.67],[20221117,1088.73],[20221118,1088.48],[20221119,1088.48],[20221120,1088.48],[20221121,1090.31],[20221122,1093.03],[20221123,1095.49],[20221124,1097.69],[20221125,1098.49],[20221126,1098.49],[20221127,1098.49],[20221128,1094.91],[20221129,1094.01],[20221130,1098.67],[20221201,1104.35],[20221202,1105.88],[20221203,1105.88],[20221204,1105.88],[20221205,1102.31],[20221206,1097.52],[20221207,1093.08],[20221208,1092.57],[20221209,1092.44],[20221210,1092.44],[20221211,1092.44],[20221212,1092.22],[20221213,1094.82],[20221214,1095.87],[20221215,1088.77],[20221216,1078.43],[20221217,1078.43],[20221218,1078.43],[20221219,1074],[20221220,1071.59],[20221221,1073.36],[20221222,1074.5],[20221223,1073],[20221224,1073],[20221225,1073],[20221226,1073.02],[20221227,1071.99],[20221228,1070.07],[20221229,1070.22],[20221230,1070.26],[20221231,1069.86],[20230101,1069.86],[20230102,1070.55],[20230103,1075.55],[20230104,1081.07],[20230105,1083.27],[20230106,1087.09],[20230107,1087.09],[20230108,1087.09],[20230109,1090.81],[20230110,1091.63],[20230111,1094.19],[20230112,1097.9],[20230113,1101.32],[20230114,1101.32],[20230115,1101.32],[20230116,1103.58],[20230117,1105],[20230118,1105.76],[20230119,1102.51],[20230120,1101.43],[20230121,1101.43],[20230122,1101.43],[20230123,1104.02],[20230124,1106.45],[20230125,1105.9],[20230126,1107.26],[20230127,1110.4],[20230128,1110.4],[20230129,1110.4],[20230130,1108.62],[20230131,1107.67],[20230201,1109.2],[20230202,1113.74],[20230203,1117.05],[20230204,1117.05],[20230205,1117.05],[20230206,1115.76],[20230207,1116.39],[20230208,1116.92],[20230209,1116.08],[20230210,1113.35],[20230211,1113.35],[20230212,1113.35],[20230213,1113.12],[20230214,1113.6],[20230215,1114],[20230216,1114.32],[20230217,1112.25],[20230218,1112.25],[20230219,1112.25],[20230220,1110.91],[20230221,1107.84],[20230222,1103.76],[20230223,1103.95],[20230224,1101.83],[20230225,1101.83],[20230226,1101.83],[20230227,1100.7],[20230228,1099.6],[20230301,1097.85],[20230302,1097.87],[20230303,1103.18],[20230304,1103.18],[20230305,1103.18],[20230306,1106.04],[20230307,1104.26],[20230308,1102.94],[20230309,1100.7],[20230310,1094.06],[20230311,1094.06],[20230312,1094.06],[20230313,1086.56],[20230314,1084.61],[20230315,1085.14],[20230316,1085.56],[20230317,1085.69],[20230318,1085.69],[20230319,1085.69],[20230320,1083.67],[20230321,1085.1],[20230322,1086.1],[20230323,1085.51],[20230324,1086.19],[20230325,1086.19],[20230326,1086.19],[20230327,1086.7],[20230328,1086.24],[20230329,1088.62],[20230330,1092.71],[20230331,1098.26],[20230401,1098.26],[20230402,1098.26],[20230403,1102.43],[20230404,1102.67],[20230405,1101.2],[20230406,1101.2],[20230407,1101.21],[20230408,1101.21],[20230409,1101.21],[20230410,1101.17],[20230411,1102.91],[20230412,1102.81],[20230413,1102.92],[20230414,1104.02],[20230415,1104.02],[20230416,1104.02],[20230417,1106.17],[20230418,1107.72],[20230419,1107.1],[20230420,1105.35],[20230421,1103.61],[20230422,1103.61],[20230423,1103.61],[20230424,1102.28],[20230425,1099.89],[20230426,1095.96],[20230427,1095.34],[20230428,1098.87],[20230429,1098.87],[20230430,1098.87],[20230501,1098.87],[20230502,1100.22],[20230503,1097.74],[20230504,1096.22],[20230505,1098.82],[20230506,1098.82],[20230507,1098.82],[20230508,1101.59],[20230509,1102.48],[20230510,1103.57],[20230511,1103.94],[20230512,1104.96],[20230513,1104.96],[20230514,1104.96],[20230515,1106.72],[20230516,1106.13],[20230517,1105.95],[20230518,1106.06],[20230519,1109.99],[20230520,1109.99],[20230521,1109.99],[20230522,1111.4],[20230523,1110.3],[20230524,1105.18],[20230525,1102.21],[20230526,1104.2],[20230527,1104.2],[20230528,1104.2],[20230529,1104.22],[20230530,1107.04],[20230531,1105.98],[20230601,1106.6],[20230602,1111.57],[20230603,1111.57],[20230604,1111.57],[20230605,1115.43],[20230606,1117.46],[20230607,1117.59],[20230608,1116.77],[20230609,1116.19],[20230610,1116.19],[20230611,1116.19],[20230612,1118.22],[20230613,1120.64],[20230614,1122.4],[20230615,1122.47],[20230616,1122.29],[20230617,1122.29],[20230618,1122.29],[20230619,1121.19],[20230620,1118],[20230621,1114.09],[20230622,1110.05],[20230623,1108.94],[20230624,1108.94],[20230625,1108.94],[20230626,1107.12],[20230627,1106.02],[20230628,1107.53],[20230629,1109.41],[20230630,1113.52],[20230701,1113.52],[20230702,1113.52],[20230703,1116.75],[20230704,1118.36],[20230705,1117.46],[20230706,1111.13],[20230707,1105.74],[20230708,1105.74],[20230709,1105.74],[20230710,1103.97],[20230711,1105.71],[20230712,1109.84],[20230713,1113.7],[20230714,1115],[20230715,1115],[20230716,1115],[20230717,1113.91],[20230718,1115.32],[20230719,1118.63],[20230720,1119.59],[20230721,1120.21],[20230722,1120.21],[20230723,1120.21],[20230724,1122.02],[20230725,1125.16],[20230726,1126.47],[20230727,1127.55],[20230728,1130.4],[20230729,1130.4],[20230730,1130.4],[20230731,1132.24],[20230801,1132.06],[20230802,1126.81],[20230803,1121.8],[20230804,1118.97],[20230805,1118.97],[20230806,1118.97],[20230807,1118.12],[20230808,1118.04],[20230809,1117.21],[20230810,1116.92],[20230811,1115.19],[20230812,1115.19],[20230813,1115.19],[20230814,1114.66],[20230815,1113.79],[20230816,1108.76],[20230817,1105.51],[20230818,1101.91],[20230819,1101.91],[20230820,1101.91],[20230821,1100.33],[20230822,1102.05],[20230823,1107.26],[20230824,1108.62],[20230825,1108.79],[20230826,1108.79],[20230827,1108.79],[20230828,1110.6],[20230829,1115.62],[20230830,1117.73],[20230831,1119.38],[20230901,1121.6],[20230902,1121.6],[20230903,1121.6],[20230904,1123.32],[20230905,1123.26],[20230906,1121.13],[20230907,1118.7],[20230908,1117.56],[20230909,1117.56],[20230910,1117.56],[20230911,1118.35],[20230912,1118.81],[20230913,1117.57],[20230914,1120.8],[20230915,1124.11],[20230916,1124.11],[20230917,1124.11],[20230918,1122.06],[20230919,1119.17],[20230920,1118.07],[20230921,1113.54],[20230922,1109.52],[20230923,1109.52],[20230924,1109.52],[20230925,1107.92],[20230926,1104.8],[20230927,1102.65],[20230928,1101.82],[20230929,1101.35],[20230930,1101.23],[20231001,1101.23],[20231002,1100.5],[20231003,1098.33],[20231004,1092.35],[20231005,1090.67],[20231006,1091.54],[20231007,1091.54],[20231008,1091.54],[20231009,1094.22],[20231010,1098.86],[20231011,1102.96],[20231012,1104.15],[20231013,1104.07],[20231014,1104.07],[20231015,1104.07],[20231016,1103.3],[20231017,1102.58],[20231018,1099.54],[20231019,1094.26],[20231020,1087.36],[20231021,1087.36],[20231022,1087.36],[20231023,1082.12],[20231024,1082.29],[20231025,1082.02],[20231026,1079.64],[20231027,1077.1],[20231028,1077.1],[20231029,1077.1],[20231030,1076.21],[20231031,1077.75],[20231101,1079.27],[20231102,1088.73],[20231103,1095.34],[20231104,1095.34],[20231105,1095.34],[20231106,1097.09],[20231107,1097.81],[20231108,1098.23],[20231109,1098.33],[20231110,1098.16],[20231111,1098.16],[20231112,1098.16],[20231113,1098.93],[20231114,1103.35],[20231115,1107.64],[20231116,1108.55],[20231117,1109.67],[20231118,1109.67],[20231119,1109.67],[20231120,1110.41],[20231121,1110.88],[20231122,1113.12],[20231123,1114.34],[20231124,1114.24],[20231125,1114.24],[20231126,1114.24],[20231127,1113.83],[20231128,1113.8],[20231129,1115.42],[20231130,1118.23],[20231201,1124.24],[20231202,1124.24],[20231203,1124.24],[20231204,1127.29],[20231205,1128.11],[20231206,1130.52],[20231207,1132.09],[20231208,1133.2],[20231209,1133.2],[20231210,1133.2],[20231211,1134.9],[20231212,1135.49],[20231213,1138.07],[20231214,1141.66],[20231215,1144.79],[20231216,1144.79],[20231217,1144.79],[20231218,1145.89],[20231219,1146.9],[20231220,1147.49],[20231221,1147.73],[20231222,1147.98],[20231223,1147.98],[20231224,1147.98],[20231225,1147.98],[20231226,1148],[20231227,1149.37],[20231228,1149.82],[20231229,1151.21],[20231230,1151.21],[20231231,1151.45],[20240101,1151.45],[20240102,1151.51],[20240103,1148.61],[20240104,1145.1],[20240105,1142.75],[20240106,1142.75],[20240107,1142.75],[20240108,1143.37],[20240109,1145.05],[20240110,1145.69],[20240111,1145.2],[20240112,1147.23],[20240113,1147.23],[20240114,1147.23],[20240115,1148.33],[20240116,1147.25],[20240117,1142.59],[20240118,1141.35],[20240119,1143.29],[20240120,1143.29],[20240121,1143.29],[20240122,1146.35],[20240123,1149.13],[20240124,1151.44],[20240125,1154.27],[20240126,1157.35],[20240127,1157.35],[20240128,1157.35],[20240129,1160.95],[20240130,1162.49],[20240131,1160.45],[20240201,1160.27],[20240202,1161.08],[20240203,1161.08],[20240204,1161.08],[20240205,1162.58],[20240206,1164.32],[20240207,1165.72],[20240208,1166.28],[20240209,1166.6],[20240210,1166.6],[20240211,1166.6],[20240212,1168.8],[20240213,1167.01],[20240214,1166.35],[20240215,1169.03],[20240216,1170.91],[20240217,1170.91],[20240218,1170.91],[20240219,1171.08],[20240220,1169.09],[20240221,1167.15],[20240222,1169.8],[20240223,1174.08],[20240224,1174.08],[20240225,1174.08],[20240226,1173.76],[20240227,1173.26],[20240228,1172.85],[20240229,1173.56],[20240301,1177.4],[20240302,1177.4],[20240303,1177.4],[20240304,1179.87],[20240305,1179.3],[20240306,1179.07],[20240307,1182.39],[20240308,1184.58],[20240309,1184.58],[20240310,1184.58],[20240311,1183.85],[20240312,1185.34],[20240313,1187.5],[20240314,1187.35],[20240315,1185.5],[20240316,1185.5],[20240317,1185.5],[20240318,1184.68],[20240319,1185.84],[20240320,1188.35],[20240321,1192.56],[20240322,1196.54],[20240323,1196.54],[20240324,1196.54],[20240325,1196.09],[20240326,1195.63],[20240327,1198.04],[20240328,1201.09],[20240329,1201.21],[20240330,1201.21],[20240331,1201.33],[20240401,1201.35],[20240402,1202.29],[20240403,1200.23],[20240404,1198.61],[20240405,1197.3],[20240406,1197.3],[20240407,1197.36],[20240408,1197.57],[20240409,1198.57],[20240410,1198.04],[20240411,1199.04],[20240412,1200.94],[20240413,1200.94],[20240414,1200.94],[20240415,1198.46],[20240416,1191.7],[20240417,1187.54],[20240418,1185.7],[20240419,1183.25],[20240420,1183.25],[20240421,1183.25],[20240422,1183.54],[20240423,1186.77],[20240424,1189.39],[20240425,1186.85],[20240426,1189.32],[20240427,1189.32],[20240428,1189.32],[20240429,1193.6],[20240430,1191.94],[20240501,1191.81],[20240502,1190.41],[20240503,1192.51],[20240504,1192.51],[20240505,1192.51],[20240506,1196.48],[20240507,1201.15],[20240508,1203.61],[20240509,1203.71],[20240510,1208.02],[20240511,1208.02],[20240512,1208.02],[20240513,1208.96],[20240514,1209.32],[20240515,1212.87],[20240516,1215.47],[20240517,1216.59],[20240518,1216.59],[20240519,1216.59],[20240520,1216.64],[20240521,1218],[20240522,1217.14],[20240523,1214.85],[20240524,1212.82],[20240525,1212.82],[20240526,1212.82],[20240527,1213.16],[20240528,1213.27],[20240529,1209.23],[20240530,1208],[20240531,1205.89],[20240601,1205.89],[20240602,1205.89],[20240603,1207.52],[20240604,1207.05],[20240605,1209.55],[20240606,1213.83],[20240607,1214.01],[20240608,1214.01],[20240609,1214.01],[20240610,1215.07],[20240611,1215.07],[20240612,1216.31],[20240613,1216.4],[20240614,1216.95],[20240615,1216.95],[20240616,1216.95],[20240617,1216.39],[20240618,1217.98],[20240619,1219.38],[20240620,1221.17],[20240621,1221.89],[20240622,1221.89],[20240623,1221.89],[20240624,1221.06],[20240625,1221.07],[20240626,1220.99],[20240627,1219.87],[20240628,1218.82],[20240629,1218.82],[20240630,1218.8],[20240701,1216.94],[20240702,1216.14],[20240703,1218.5],[20240704,1220.84],[20240705,1222.82],[20240706,1222.82],[20240707,1222.82],[20240708,1223.7],[20240709,1223.21],[20240710,1225.34],[20240711,1228.42],[20240712,1230.83],[20240713,1230.83],[20240714,1230.83],[20240715,1231.37],[20240716,1232.53],[20240717,1230.37],[20240718,1226.38],[20240719,1221.31],[20240720,1221.31],[20240721,1221.31],[20240722,1220.31],[20240723,1222.58],[20240724,1219.72],[20240725,1213.34],[20240726,1212.46],[20240727,1212.46],[20240728,1212.46],[20240729,1215.44],[20240730,1216.84],[20240731,1222.05],[20240801,1223.06],[20240802,1211],[20240803,1211],[20240804,1211],[20240805,1191.11],[20240806,1184.45],[20240807,1185.87],[20240808,1189.67],[20240809,1193.81],[20240810,1193.81],[20240811,1193.81],[20240812,1196.3],[20240813,1200.01],[20240814,1202.22],[20240815,1203.92],[20240816,1212.49],[20240817,1212.49],[20240818,1212.49],[20240819,1216.18],[20240820,1217.05],[20240821,1217.71],[20240822,1216.91],[20240823,1218.42],[20240824,1218.42],[20240825,1218.42],[20240826,1219.06],[20240827,1219.28],[20240828,1219.6],[20240829,1221.91],[20240830,1224.86],[20240831,1224.89],[20240901,1224.89],[20240902,1225.85],[20240903,1222.57],[20240904,1216.59],[20240905,1212.8],[20240906,1207.22],[20240907,1207.22],[20240908,1207.22],[20240909,1206.73],[20240910,1208.94],[20240911,1210.99],[20240912,1215.2],[20240913,1220.5],[20240914,1220.5],[20240915,1220.52],[20240916,1222.5],[20240917,1223.4],[20240918,1222.73],[20240919,1226.02],[20240920,1227.24],[20240921,1227.24],[20240922,1227.24],[20240923,1228.45],[20240924,1231.58],[20240925,1232.07],[20240926,1236.33],[20240927,1240.78],[20240928,1240.78],[20240929,1240.78],[20240930,1240.44],[20241001,1241.43],[20241002,1242.51],[20241003,1241.97],[20241004,1242.75],[20241005,1242.75],[20241006,1242.75],[20241007,1243.68],[20241008,1241.88],[20241009,1242.36],[20241010,1244.38],[20241011,1246.86],[20241012,1246.86],[20241013,1246.86],[20241014,1250.31],[20241015,1251.3],[20241016,1251.73],[20241017,1254.13],[20241018,1257.66],[20241019,1257.66],[20241020,1257.66],[20241021,1257.15],[20241022,1255.73],[20241023,1254],[20241024,1252.32],[20241025,1250.64],[20241026,1250.64],[20241027,1250.64],[20241028,1250.95],[20241029,1251.91],[20241030,1248.34],[20241031,1240.18],[20241101,1238.92],[20241102,1238.92],[20241103,1238.92],[20241104,1235.72],[20241105,1235.93],[20241106,1243.73],[20241107,1249.72],[20241108,1253.47],[20241109,1253.47],[20241110,1253.47],[20241111,1257.73],[20241112,1257.83],[20241113,1254.91],[20241114,1255.02],[20241115,1251.9],[20241116,1251.9],[20241117,1251.9],[20241118,1250.06],[20241119,1250.3],[20241120,1251.65],[20241121,1254.87],[20241122,1262.76],[20241123,1262.76],[20241124,1262.76],[20241125,1266.32],[20241126,1265.98],[20241127,1264.14],[20241128,1263.5],[20241129,1265.88],[20241130,1265.92],[20241201,1265.92],[20241202,1270.54],[20241203,1273.67],[20241204,1275.84],[20241205,1276.23],[20241206,1276.45],[20241207,1276.45],[20241208,1276.45],[20241209,1276.86],[20241210,1276.79],[20241211,1278.87],[20241212,1279.21],[20241213,1275.87],[20241214,1275.87],[20241215,1275.87],[20241216,1272.63],[20241217,1270.25],[20241218,1264.98],[20241219,1258.86],[20241220,1255.25],[20241221,1255.25],[20241222,1255.25],[20241223,1256.54],[20241224,1256.91],[20241225,1256.9],[20241226,1256.9],[20241227,1258.46],[20241228,1258.46],[20241229,1258.46],[20241230,1256.41],[20241231,1256.58],[20250101,1256.58],[20250102,1259.37],[20250103,1263.16],[20250104,1263.16],[20250105,1263.16],[20250106,1263.21],[20250107,1263.05],[20250108,1263.58],[20250109,1264.01],[20250110,1261.37],[20250111,1261.37],[20250112,1261.37],[20250113,1258.5],[20250114,1256.44],[20250115,1260.33],[20250116,1266.79],[20250117,1272.28],[20250118,1272.28],[20250119,1272.28],[20250120,1273.32],[20250121,1274.65],[20250122,1277.01],[20250123,1279.6],[20250124,1278.86],[20250125,1278.86],[20250126,1278.86],[20250127,1273.94],[20250128,1274.99],[20250129,1278.47],[20250130,1282.57],[20250131,1286.92],[20250201,1286.92],[20250202,1286.92],[20250203,1287.29],[20250204,1286.89],[20250205,1287.85],[20250206,1292.28],[20250207,1294.1],[20250208,1294.1],[20250209,1294.1],[20250210,1296.73],[20250211,1297.68],[20250212,1295.53],[20250213,1296.49],[20250214,1297.07],[20250215,1297.09],[20250216,1297.09],[20250217,1297.37],[20250218,1299.82],[20250219,1300.83],[20250220,1299.25],[20250221,1296.71],[20250222,1296.71],[20250223,1296.71],[20250224,1293.43],[20250225,1289.11],[20250226,1289.44],[20250227,1289.22],[20250228,1287.79],[20250301,1287.79],[20250302,1287.79],[20250303,1285.49],[20250304,1277.87],[20250305,1269.35],[20250306,1264.47],[20250307,1259.89],[20250308,1259.89],[20250309,1259.89],[20250310,1253],[20250311,1243.5],[20250312,1239.54],[20250313,1239.82],[20250314,1243.43],[20250315,1243.35],[20250316,1243.35],[20250317,1249.39],[20250318,1252.66],[20250319,1255.9],[20250320,1258.07],[20250321,1257.4],[20250322,1257.4],[20250323,1257.4],[20250324,1259],[20250325,1262.1],[20250326,1261.42],[20250327,1258.83],[20250328,1253.09],[20250329,1253.09],[20250330,1253.09],[20250331,1245.41],[20250401,1245.83],[20250402,1246.71],[20250403,1230.9],[20250404,1203.76],[20250405,1203.76],[20250406,1203.76],[20250407,1178.51],[20250408,1171.68],[20250409,1171.01],[20250410,1176.21],[20250411,1177.6],[20250412,1177.6],[20250413,1177.6],[20250414,1183.13],[20250415,1191.47],[20250416,1192.85],[20250417,1191.91],[20250418,1192.07],[20250419,1192.07],[20250420,1192.07],[20250421,1191.92],[20250422,1189.01],[20250423,1197.45],[20250424,1205.85],[20250425,1211.63],[20250426,1211.63],[20250427,1211.63],[20250428,1214.33],[20250429,1216.65],[20250430,1219.06],[20250501,1219.22],[20250502,1226.33],[20250503,1226.33],[20250504,1226.33],[20250505,1231.05],[20250506,1232.65],[20250507,1232.07],[20250508,1234.26],[20250509,1236.39],[20250510,1236.39],[20250511,1236.39],[20250512,1246.83],[20250513,1253.44],[20250514,1253.56],[20250515,1254.16],[20250516,1257.91],[20250517,1257.91],[20250518,1257.91],[20250519,1258.38],[20250520,1259.95],[20250521,1257.79],[20250522,1254.79],[20250523,1251.55],[20250524,1251.55],[20250525,1251.55],[20250526,1250.67],[20250527,1254.63],[20250528,1256.61],[20250529,1256.73],[20250530,1256.46],[20250531,1256.51],[20250601,1256.51],[20250602,1254.99],[20250603,1257.13],[20250604,1260.26],[20250605,1261.59],[20250606,1263.5],[20250607,1263.5],[20250608,1263.5],[20250609,1263.6],[20250610,1266.19],[20250611,1266.15],[20250612,1263.15],[20250613,1259.26],[20250614,1259.26],[20250615,1259.25],[20250616,1257.98],[20250617,1256.95],[20250618,1256.13],[20250619,1255.05],[20250620,1251.95],[20250621,1251.95],[20250622,1251.95],[20250623,1251.53],[20250624,1253.74],[20250625,1254.77],[20250626,1254.76],[20250627,1256.77],[20250628,1256.77],[20250629,1256.77],[20250630,1258.65],[20250701,1258.24],[20250702,1259.5],[20250703,1262.36],[20250704,1263.79],[20250705,1263.79],[20250706,1263.79],[20250707,1263.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.147,21€ |
| 2022 | 1.171,11€ |
| 2023 | 1.096,52€ |
| 2024 | 1.198,43€ |
| 2025 | 1.159,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,49% |
| 3 M | 1,10% |
| 6 M | -1,99% |
| lfd. Jahr | -2,03% |
| 1 Jahr | -3,28% |
| 3 Jahre | 0,27% |
| 5 Jahre | 17,43% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,44% |
| Wertentwicklung seit Auflage | 38,02% |
Ziel des Fonds ist es, langfristig einen angemessenen Wertzuwachs zu erzielen. Dabei soll in Aktien und aktienähnlichen Wertpapieren eine ausgewogene, chancenorientierte Mischung sowohl hinsichtlich der Anlageschwerpunkte als auch der Anlagestile vorgenommen werden. Darüber hinaus investiert der Fonds in internationale fest- und variabel verzinsliche Wertpapiere, Genussscheine, Optionsscheine und Zertifikate auf Wertpapiere und Wertpapierindizes. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| IM PLC-Bl.Comm.Carb.Tilt.U.ETF Reg.Shs EUR Hgd Acc. o.N. | 7,78% |
| Boerse Stuttgart Securities Gold IHS 2017(17/Und) | 3,91% |
| Xetra-Gold | 3,86% |
| Terasaki Electric Co. Ltd. Registered Shares o.N. | 2,08% |
| Wartsila Corp. | 1,73% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 14.7214 | 14.821000 |
| 07.2021 - 07.2022 | 2.0833 | -7.599600 |
| 07.2022 - 07.2023 | -6.3692 | 1.197100 |
| 07.2023 - 07.2024 | 9.2938 | 9.428000 |
| 07.2024 - 07.2025 | -3.2753 | 3.304500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,49% | 7,73% | 7,64% | k.A. |
| Sharpe Ratio | -0,80 | -0,33 | 0,27 | k.A. |
| Tracking Error | 6,27% | 5,24% | 5,59% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,83 | 0,77 | k.A. |
| Treynor Ratio | -7,41 | -3,11 | 2,70 | k.A. |
Die 10 größten Wertpapierbestände (07. 07. 2025)
| IM PLC-Bl.Comm.Carb.Tilt.U.ETF Reg.Shs EUR Hgd Acc. o.N. | 7,78% |
| Boerse Stuttgart Securities Gold IHS 2017(17/Und) | 3,91% |
| Xetra-Gold | 3,86% |
| Terasaki Electric Co. Ltd. Registered Shares o.N. | 2,08% |
| Wartsila Corp. | 1,73% |
| Siemens AG | 1,58% |
| Tri Pointe Homes Inc. Registered Shares DL -,01 | 1,54% |
| Toyoda Gosei Co. Ltd. | 1,53% |
| TechnoPro Holdings Inc. Registered Shares o.N. | 1,52% |
| Coca-Cola Consolidated Inc. Registered Shares DL 1 | 1,52% |
Länderverteilung (07. 07. 2025)
| USA | 18,81% |
| Welt | 16,94% |
| Deutschland | 15,15% |
| Japan | 14,55% |
| Irland | 10,61% |
| Kasse | 6,76% |
| Kanada | 4,69% |
| Schweden | 4,28% |
| Niederlande | 2,90% |
| Frankreich | 2,73% |
Branchenverteilung (07. 07. 2025)
| Industrie / Investitionsgüter | 27,20% |
| Divers | 17,43% |
| Konsumgüter | 14,79% |
| Technologie | 9,47% |
| Finanzdienstleistungen | 8,56% |
| Kasse | 6,76% |
| Konsumgüter nicht-zyklisch | 6,31% |
| Gesundheit / Healthcare | 3,85% |
| Energie | 2,30% |
| Grundstoffe | 1,95% |
Assetverteilung (07. 07. 2025)
| Aktien | 75,81% |
| Investmentfonds | 7,78% |
| Zertifikate | 7,77% |
| Geldmarkt/Kasse | 6,76% |
| Optionsscheine/Futures | 1,88% |
Währungsverteilung (07. 07. 2025)
| US-Dollar | 33,32% |
| Euro | 23,48% |
| Japanischer Yen | 17,79% |
| Divers | 5,78% |
| Kanadische Dollar | 4,71% |
| Schwedische Krone | 4,28% |
| Polnischer Zloty | 2,82% |
| Norwegische Krone | 2,75% |
| Britisches Pfund Sterling | 2,65% |
| Mexikanischer Peso | 2,42% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1107KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 182KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1043KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 172KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,05% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | HAC Quant Asset Management Team |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.12.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 14,07 Mio. EUR |