Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143AL
ISIN: LU1315150497
Mischfonds flexibel, Welt
Aktueller Preis (29. 11. 2024)
29,45 €
0,37 € / 1,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1315150497","name":"HAC Quant STIFTUNGSFONDS flexibel global LAC","currency":"EUR"},"ts":[[20191202,27.78],[20191203,27.54],[20191204,27.46],[20191205,27.55],[20191206,27.57],[20191209,27.72],[20191210,27.66],[20191211,27.61],[20191212,27.66],[20191213,27.65],[20191216,27.63],[20191217,27.8],[20191218,27.71],[20191219,27.73],[20191220,27.77],[20191223,27.95],[20191227,27.91],[20191230,27.91],[20200102,27.77],[20200103,27.89],[20200106,28],[20200107,27.93],[20200108,27.93],[20200109,27.96],[20200110,27.97],[20200113,27.97],[20200114,28.01],[20200115,28.03],[20200116,28.08],[20200117,28.21],[20200120,28.37],[20200121,28.42],[20200122,28.39],[20200123,28.37],[20200124,28.49],[20200127,28.42],[20200128,28.29],[20200129,28.35],[20200130,28.35],[20200131,28.29],[20200203,27.93],[20200204,27.99],[20200205,28.13],[20200206,28.39],[20200207,28.55],[20200210,28.51],[20200211,28.61],[20200212,28.73],[20200213,28.86],[20200214,29.03],[20200217,29.07],[20200218,29.1],[20200219,29.12],[20200220,29.24],[20200221,29.16],[20200224,28.98],[20200225,28.55],[20200226,27.97],[20200227,27.81],[20200228,27],[20200302,26.34],[20200303,26.57],[20200304,26.38],[20200305,26.82],[20200306,26.54],[20200309,26.4],[20200310,26.07],[20200311,26.71],[20200312,26.41],[20200313,26.58],[20200316,27.22],[20200317,26],[20200318,26.5],[20200319,26.52],[20200320,26.8],[20200323,26.37],[20200324,26.08],[20200325,26.71],[20200326,26.86],[20200327,27.37],[20200330,27],[20200331,27.4],[20200401,27.28],[20200402,26.82],[20200403,27.09],[20200406,27.04],[20200407,27.8],[20200408,27.71],[20200409,28.08],[20200414,28.12],[20200415,28.63],[20200416,28.05],[20200417,28.27],[20200420,28.71],[20200421,28.6],[20200422,27.95],[20200423,28.39],[20200424,28.63],[20200427,28.72],[20200428,29.13],[20200429,29.27],[20200430,29.54],[20200504,28.88],[20200505,28.87],[20200506,28.93],[20200507,29.07],[20200508,29.12],[20200511,29.1],[20200512,29.19],[20200513,28.96],[20200514,28.86],[20200515,28.99],[20200518,28.95],[20200519,29.06],[20200520,28.78],[20200522,28.81],[20200525,28.9],[20200526,28.92],[20200527,29.03],[20200528,29.23],[20200529,29.28],[20200602,29.27],[20200603,29.36],[20200604,29.54],[20200605,29.34],[20200608,29.59],[20200609,29.93],[20200610,29.66],[20200611,29.54],[20200612,28.43],[20200615,28.6],[20200616,28.53],[20200617,29.07],[20200618,29.11],[20200619,29.14],[20200622,29.24],[20200624,29.08],[20200625,28.77],[20200626,28.87],[20200629,28.8],[20200630,28.79],[20200701,29.26],[20200702,29.29],[20200703,29.36],[20200706,29.44],[20200707,29.38],[20200708,29.36],[20200709,29.3],[20200710,29.19],[20200713,29.24],[20200714,29.19],[20200715,29.29],[20200716,29.49],[20200717,29.42],[20200720,29.51],[20200721,29.52],[20200722,29.62],[20200723,29.53],[20200724,29.57],[20200727,29.43],[20200728,29.33],[20200729,29.38],[20200730,29.37],[20200731,29.14],[20200803,28.95],[20200804,29.22],[20200805,29.46],[20200806,29.38],[20200807,29.45],[20200810,29.57],[20200811,29.67],[20200812,29.56],[20200813,29.71],[20200814,29.68],[20200817,29.69],[20200818,29.73],[20200819,29.66],[20200820,29.59],[20200821,29.56],[20200824,29.64],[20200825,29.72],[20200826,29.7],[20200827,29.77],[20200828,29.77],[20200831,29.71],[20200901,29.57],[20200902,29.47],[20200903,29.86],[20200904,29.6],[20200907,29.41],[20200908,29.47],[20200909,29.33],[20200910,29.53],[20200911,29.32],[20200914,29.41],[20200915,29.58],[20200916,29.66],[20200917,29.72],[20200918,29.6],[20200921,29.5],[20200922,29.29],[20200923,29.37],[20200924,29.14],[20200925,29.11],[20200928,29.26],[20200929,29.51],[20200930,29.4],[20201001,29.39],[20201002,29.47],[20201005,29.44],[20201006,29.66],[20201007,29.6],[20201008,29.73],[20201009,29.98],[20201012,30.13],[20201013,30.3],[20201014,30.25],[20201015,30.23],[20201016,30.11],[20201019,30.11],[20201020,29.9],[20201021,29.71],[20201022,29.69],[20201023,29.66],[20201026,29.68],[20201027,29.47],[20201028,29.37],[20201029,28.92],[20201030,29.11],[20201102,28.92],[20201103,28.98],[20201104,28.74],[20201105,29.15],[20201106,29.4],[20201109,29.43],[20201110,29.51],[20201111,29.74],[20201112,30.06],[20201113,29.84],[20201116,30.01],[20201117,30.27],[20201118,30.17],[20201119,29.97],[20201120,29.99],[20201123,30],[20201124,29.98],[20201125,30.06],[20201126,30.07],[20201127,30.16],[20201130,30.21],[20201201,30.05],[20201202,30.14],[20201203,30.07],[20201204,29.97],[20201207,30.09],[20201208,30.11],[20201209,30.19],[20201210,30.25],[20201211,30.08],[20201214,30.03],[20201215,30.09],[20201216,30.26],[20201217,30.34],[20201218,30.51],[20201221,30.52],[20201222,30.32],[20201223,30.31],[20201228,30.5],[20201229,30.65],[20201230,30.75],[20210104,30.86],[20210105,30.92],[20210106,30.99],[20210107,31.11],[20210108,31.37],[20210111,31.46],[20210112,31.47],[20210113,31.49],[20210114,31.6],[20210115,31.76],[20210118,31.57],[20210119,31.61],[20210120,31.65],[20210121,31.94],[20210122,31.87],[20210125,31.79],[20210126,31.86],[20210127,31.81],[20210128,31.61],[20210129,31.55],[20210201,31.14],[20210202,31.65],[20210203,31.97],[20210204,32.12],[20210205,32.12],[20210208,32.28],[20210209,32.74],[20210210,32.87],[20210211,32.69],[20210212,32.73],[20210215,32.78],[20210216,32.89],[20210217,32.76],[20210218,32.73],[20210219,32.51],[20210222,32.45],[20210223,32.29],[20210224,32.06],[20210225,31.96],[20210226,31.67],[20210301,31.15],[20210302,31.8],[20210303,31.66],[20210304,31.54],[20210305,31.26],[20210308,31.58],[20210309,31.69],[20210310,31.98],[20210311,32.12],[20210312,32.25],[20210315,32.33],[20210316,32.52],[20210317,32.66],[20210318,32.64],[20210319,32.64],[20210322,32.67],[20210323,32.67],[20210324,32.56],[20210325,32.37],[20210326,32.55],[20210329,32.87],[20210330,32.91],[20210331,32.9],[20210401,32.78],[20210406,33.18],[20210407,33.14],[20210408,32.99],[20210409,33.16],[20210412,33.21],[20210413,33.1],[20210414,33.19],[20210415,33.08],[20210416,33.34],[20210419,33.49],[20210420,33.47],[20210421,33.22],[20210422,33.27],[20210423,33.48],[20210426,33.36],[20210427,33.32],[20210428,33.19],[20210429,33.14],[20210430,33.1],[20210503,33.09],[20210504,33.27],[20210505,33.18],[20210506,33.29],[20210507,33.39],[20210510,33.4],[20210511,33.44],[20210512,33.06],[20210514,32.87],[20210517,33.09],[20210518,33.16],[20210519,33.1],[20210520,32.94],[20210521,33.1],[20210525,33.26],[20210526,33.23],[20210527,33.35],[20210528,33.32],[20210531,33.45],[20210601,33.32],[20210602,33.3],[20210603,33.37],[20210604,33.37],[20210607,33.49],[20210608,33.45],[20210609,33.45],[20210610,33.42],[20210611,33.58],[20210614,33.73],[20210615,33.61],[20210616,33.55],[20210617,33.5],[20210618,33.35],[20210621,33.29],[20210622,33.16],[20210624,33.27],[20210625,33.35],[20210628,33.48],[20210629,33.52],[20210630,33.49],[20210701,33.56],[20210702,33.53],[20210705,33.69],[20210706,33.73],[20210707,33.71],[20210708,33.87],[20210709,33.55],[20210712,33.6],[20210713,33.8],[20210714,33.98],[20210715,34.02],[20210716,33.95],[20210719,33.81],[20210720,33.53],[20210721,33.6],[20210722,33.71],[20210723,33.87],[20210726,33.98],[20210727,33.93],[20210728,33.82],[20210729,33.89],[20210730,34.03],[20210802,33.96],[20210803,34.23],[20210804,34.23],[20210805,34.17],[20210806,34.19],[20210809,34.15],[20210810,34.08],[20210811,34.15],[20210812,34.26],[20210813,34.27],[20210816,34.3],[20210817,34.29],[20210818,34.31],[20210819,34.31],[20210820,34.14],[20210823,34.12],[20210824,34.35],[20210825,34.32],[20210826,34.25],[20210827,34.15],[20210830,34.25],[20210831,34.39],[20210901,34.42],[20210902,34.47],[20210903,34.6],[20210906,34.77],[20210907,34.92],[20210908,34.79],[20210909,34.78],[20210910,34.69],[20210913,34.7],[20210914,34.71],[20210915,34.72],[20210916,34.6],[20210917,34.5],[20210920,34.42],[20210921,34.19],[20210922,34.21],[20210923,34.22],[20210924,34.26],[20210927,34.2],[20210928,34.06],[20210929,33.67],[20210930,33.66],[20211001,33.79],[20211004,33.63],[20211005,33.45],[20211006,33.46],[20211007,33.45],[20211008,33.59],[20211011,33.6],[20211012,33.56],[20211013,33.57],[20211014,33.76],[20211015,34.05],[20211018,34.15],[20211019,34.05],[20211020,34.11],[20211021,34.12],[20211022,34.11],[20211025,34.25],[20211026,34.35],[20211027,34.38],[20211028,34.18],[20211029,34.16],[20211102,34.4],[20211103,34.37],[20211104,34.47],[20211105,34.71],[20211108,34.69],[20211109,34.63],[20211110,34.63],[20211111,34.73],[20211112,34.87],[20211115,35.02],[20211116,35.12],[20211117,35.19],[20211118,35.19],[20211119,35.01],[20211122,35.05],[20211123,35.09],[20211124,34.85],[20211125,34.89],[20211126,34.95],[20211129,34.38],[20211130,34.37],[20211201,34.06],[20211202,33.96],[20211203,34.06],[20211206,34.14],[20211207,34.31],[20211208,34.76],[20211209,34.6],[20211210,34.62],[20211213,34.59],[20211214,34.61],[20211215,34.46],[20211216,34.64],[20211217,34.78],[20211220,34.71],[20211221,34.45],[20211222,34.71],[20211223,34.78],[20211227,34.94],[20211228,35.08],[20211229,35.3],[20211230,35.28],[20220103,35.21],[20220104,35.25],[20220105,35.31],[20220106,35.12],[20220107,34.9],[20220110,34.72],[20220111,34.59],[20220112,34.63],[20220113,34.58],[20220114,34.35],[20220117,34.23],[20220118,34.32],[20220119,34.11],[20220120,34.06],[20220121,34.09],[20220124,33.79],[20220125,33.59],[20220126,33.42],[20220127,32.96],[20220128,33],[20220131,33.31],[20220201,33.39],[20220202,33.32],[20220203,33.43],[20220204,33.22],[20220207,33.34],[20220208,33.28],[20220209,33.42],[20220210,33.47],[20220211,33.24],[20220214,33.31],[20220215,33.36],[20220216,33.31],[20220217,33.47],[20220218,33.47],[20220221,33.55],[20220222,33.78],[20220223,33.66],[20220224,33.67],[20220225,34.2],[20220228,33.71],[20220301,33.89],[20220302,34.58],[20220303,34.45],[20220304,34.98],[20220307,35.52],[20220308,35.54],[20220309,35.4],[20220310,34.26],[20220311,34.79],[20220314,34.64],[20220315,34.43],[20220316,34.14],[20220317,33.91],[20220318,34.2],[20220321,34.46],[20220322,34.56],[20220323,34.56],[20220324,34.74],[20220325,34.73],[20220328,34.85],[20220329,34.67],[20220330,34.48],[20220331,34.56],[20220401,34.52],[20220404,34.64],[20220405,34.84],[20220406,35],[20220407,34.97],[20220408,34.98],[20220411,35.05],[20220412,35.03],[20220413,35.16],[20220414,35.36],[20220419,35.36],[20220420,35.41],[20220421,35.39],[20220422,35.09],[20220425,34.95],[20220426,34.97],[20220427,35.09],[20220428,34.97],[20220429,34.8],[20220502,34.5],[20220503,34.64],[20220504,34.58],[20220505,34.74],[20220506,34.36],[20220510,34.3],[20220511,34.07],[20220512,33.78],[20220513,34.08],[20220516,33.97],[20220517,34.16],[20220518,33.65],[20220519,33.88],[20220520,33.7],[20220523,33.83],[20220524,33.67],[20220525,33.67],[20220527,33.63],[20220530,33.67],[20220531,33.63],[20220601,33.62],[20220602,33.7],[20220603,33.49],[20220607,33.46],[20220608,33.43],[20220609,33.34],[20220610,33.52],[20220613,33.85],[20220614,33.87],[20220615,33.71],[20220616,33.68],[20220617,33.85],[20220620,33.7],[20220621,33.53],[20220622,33.46],[20220624,33.83],[20220627,33.78],[20220628,33.74],[20220629,34.05],[20220630,34.04],[20220701,34.07],[20220704,34.17],[20220705,34.28],[20220706,34.4],[20220707,34.41],[20220708,34.53],[20220711,34.53],[20220712,34.74],[20220713,34.77],[20220714,34.67],[20220715,34.68],[20220718,34.27],[20220719,34],[20220720,33.84],[20220721,33.92],[20220722,34],[20220725,34.18],[20220726,34.17],[20220727,34.45],[20220728,34.19],[20220729,34.22],[20220801,33.95],[20220802,33.95],[20220803,33.92],[20220804,33.63],[20220805,33.54],[20220808,33.54],[20220809,33.55],[20220810,33.54],[20220811,33.34],[20220812,33.44],[20220816,33.62],[20220817,33.61],[20220818,33.64],[20220819,33.67],[20220822,33.78],[20220823,33.95],[20220824,33.88],[20220825,33.79],[20220826,33.87],[20220829,33.71],[20220830,33.49],[20220831,33.47],[20220901,33.19],[20220902,33.12],[20220905,32.98],[20220906,33.11],[20220907,32.9],[20220908,32.63],[20220909,32.77],[20220912,32.79],[20220913,32.74],[20220914,32.54],[20220915,32.36],[20220916,32.17],[20220919,31.9],[20220920,31.96],[20220921,31.81],[20220922,31.9],[20220923,31.97],[20220926,31.77],[20220927,31.44],[20220928,31.6],[20220929,31.64],[20220930,31.37],[20221004,31.32],[20221005,31.2],[20221006,31.23],[20221007,31.16],[20221010,30.95],[20221011,31.02],[20221012,30.91],[20221013,30.78],[20221014,30.77],[20221017,30.73],[20221018,30.77],[20221019,30.93],[20221020,30.86],[20221021,30.62],[20221024,30.68],[20221025,30.65],[20221026,30.83],[20221027,30.85],[20221028,30.99],[20221031,31.02],[20221102,31.36],[20221103,31.33],[20221104,31.37],[20221107,31.4],[20221108,31.45],[20221109,31.53],[20221110,31.42],[20221111,31.74],[20221114,31.73],[20221115,31.55],[20221116,31.64],[20221117,31.45],[20221118,31.46],[20221121,31.63],[20221122,31.75],[20221123,31.91],[20221124,31.89],[20221125,32.03],[20221128,32.04],[20221129,31.85],[20221130,32],[20221201,32.16],[20221202,32.12],[20221205,32.03],[20221206,31.73],[20221207,31.71],[20221208,31.64],[20221209,31.56],[20221212,31.7],[20221213,31.57],[20221214,31.69],[20221215,31.67],[20221216,31.14],[20221219,31.14],[20221220,31.16],[20221221,31.3],[20221222,31.5],[20221223,31.46],[20221227,31.46],[20221228,31.47],[20221229,31.4],[20221230,31.52],[20230102,31.49],[20230103,31.65],[20230104,31.99],[20230105,31.97],[20230106,31.9],[20230109,32.08],[20230110,31.9],[20230111,31.83],[20230112,31.85],[20230113,31.98],[20230116,32.1],[20230117,32.07],[20230118,32.21],[20230119,32.19],[20230120,32.11],[20230123,32.08],[20230124,32.11],[20230125,32.2],[20230126,32.23],[20230127,32.36],[20230130,32.42],[20230131,32.24],[20230201,32.38],[20230202,32.44],[20230203,32.55],[20230206,32.35],[20230207,32.4],[20230208,32.62],[20230209,32.5],[20230210,32.44],[20230213,32.48],[20230214,32.36],[20230215,32.38],[20230216,32.41],[20230217,32.49],[20230220,32.56],[20230221,32.66],[20230222,32.47],[20230223,32.47],[20230224,32.52],[20230227,32.46],[20230228,32.45],[20230301,32.38],[20230302,32.3],[20230303,32.45],[20230306,32.66],[20230307,32.52],[20230308,32.5],[20230309,32.63],[20230310,32.58],[20230313,32.28],[20230314,31.99],[20230315,31.88],[20230316,32.19],[20230317,32.05],[20230320,32],[20230321,31.89],[20230322,31.87],[20230323,31.8],[20230324,31.77],[20230327,31.89],[20230328,31.91],[20230329,31.92],[20230330,32.1],[20230331,32.05],[20230403,32.31],[20230404,32.45],[20230405,32.31],[20230406,32.29],[20230411,32.25],[20230412,32.33],[20230413,32.32],[20230414,32.36],[20230417,32.33],[20230418,32.53],[20230419,32.58],[20230420,32.52],[20230421,32.55],[20230424,32.47],[20230425,32.41],[20230426,32.42],[20230427,32.24],[20230428,32.38],[20230502,32.63],[20230503,32.56],[20230504,32.48],[20230505,32.63],[20230508,32.67],[20230510,32.95],[20230511,32.86],[20230512,32.88],[20230515,32.95],[20230516,33.03],[20230517,32.91],[20230519,32.99],[20230522,33.02],[20230523,33.04],[20230524,32.98],[20230525,32.66],[20230526,32.55],[20230530,32.65],[20230531,32.55],[20230601,32.35],[20230602,32.37],[20230605,32.73],[20230606,32.83],[20230607,33.05],[20230608,33.06],[20230609,32.98],[20230612,33.05],[20230613,33.11],[20230614,33.09],[20230615,33.11],[20230616,32.92],[20230619,32.86],[20230620,32.67],[20230621,32.58],[20230622,32.45],[20230626,32.19],[20230627,32.15],[20230628,32.1],[20230629,32.36],[20230630,32.41],[20230703,32.48],[20230704,32.66],[20230705,32.64],[20230706,32.54],[20230707,32.22],[20230710,32.17],[20230711,32.19],[20230712,32.33],[20230713,32.42],[20230714,32.4],[20230717,32.25],[20230718,32.2],[20230719,32.39],[20230720,32.55],[20230721,32.61],[20230724,32.58],[20230725,32.79],[20230726,32.95],[20230727,32.97],[20230728,33.07],[20230731,33.04],[20230801,33.09],[20230802,33.05],[20230803,32.81],[20230804,32.67],[20230807,32.57],[20230808,32.68],[20230809,32.73],[20230810,32.59],[20230811,32.67],[20230814,32.66],[20230816,32.53],[20230817,32.4],[20230818,32.24],[20230821,32.16],[20230822,32.06],[20230823,32.29],[20230824,32.5],[20230825,32.47],[20230828,32.5],[20230829,32.64],[20230830,32.84],[20230831,32.74],[20230901,32.91],[20230904,33.09],[20230905,33.18],[20230906,33.04],[20230907,33.01],[20230908,33.02],[20230911,32.9],[20230912,32.99],[20230913,33.06],[20230914,32.93],[20230915,33.38],[20230918,33.41],[20230919,33.33],[20230920,33.35],[20230921,33.22],[20230922,33.05],[20230925,32.98],[20230926,33.07],[20230927,32.86],[20230928,32.93],[20230929,32.8],[20231002,32.67],[20231004,32.23],[20231005,31.95],[20231006,32.08],[20231009,32.15],[20231010,32.26],[20231011,32.34],[20231012,32.31],[20231013,32.38],[20231016,32.39],[20231017,32.25],[20231018,32.2],[20231019,32.3],[20231020,32.15],[20231023,32.12],[20231024,31.96],[20231025,32.04],[20231026,32.11],[20231027,32.13],[20231030,32.2],[20231031,32.16],[20231102,32.44],[20231103,32.24],[20231106,32.24],[20231107,32.23],[20231108,32.15],[20231109,31.95],[20231110,32.02],[20231113,32.03],[20231114,32.05],[20231115,32.1],[20231116,32.18],[20231117,32.04],[20231120,32.2],[20231121,32.13],[20231122,32.24],[20231123,32.33],[20231124,32.3],[20231127,32.34],[20231128,32.37],[20231129,32.34],[20231130,32.39],[20231201,32.6],[20231204,32.98],[20231205,32.99],[20231206,32.94],[20231207,33.13],[20231208,33.25],[20231211,33.14],[20231212,33.18],[20231213,33.15],[20231214,33.22],[20231215,33.21],[20231218,33.32],[20231219,33.18],[20231220,33.25],[20231221,33.21],[20231222,33.33],[20231227,33.46],[20231228,33.43],[20231229,33.53],[20240102,33.6],[20240103,33.66],[20240104,33.38],[20240105,33.35],[20240108,33.29],[20240109,33.45],[20240110,33.52],[20240111,33.45],[20240112,33.45],[20240115,33.62],[20240116,33.66],[20240117,33.55],[20240118,33.32],[20240119,33.49],[20240122,33.52],[20240123,33.74],[20240124,33.76],[20240125,33.65],[20240126,33.88],[20240129,33.85],[20240130,34.13],[20240131,34.07],[20240201,34.08],[20240202,34.19],[20240205,34.15],[20240206,34.13],[20240207,34.22],[20240208,34.3],[20240209,34.29],[20240212,34.24],[20240213,34.37],[20240214,34.15],[20240215,34.29],[20240216,34.4],[20240219,34.47],[20240220,34.55],[20240221,34.43],[20240222,34.47],[20240223,34.68],[20240226,34.74],[20240227,34.6],[20240228,34.67],[20240229,34.64],[20240301,34.79],[20240304,34.94],[20240305,34.91],[20240306,34.82],[20240307,34.91],[20240308,35.1],[20240311,35.13],[20240312,35.05],[20240313,35.13],[20240314,35.08],[20240315,35.11],[20240318,35.08],[20240319,35.13],[20240320,35.25],[20240321,35.37],[20240322,35.6],[20240325,35.6],[20240326,35.45],[20240327,35.5],[20240328,35.8],[20240402,35.84],[20240403,35.63],[20240404,35.53],[20240405,35.44],[20240408,35.57],[20240409,35.62],[20240410,35.62],[20240411,35.59],[20240412,35.71],[20240415,35.79],[20240416,35.64],[20240417,35.32],[20240418,35.17],[20240419,35.18],[20240422,35.16],[20240423,35.28],[20240424,35.36],[20240425,35.36],[20240426,35.12],[20240429,35.25],[20240430,35.32],[20240502,35.08],[20240503,35.21],[20240506,35.22],[20240507,35.39],[20240508,35.52],[20240510,35.7],[20240513,35.89],[20240514,35.74],[20240515,35.73],[20240516,35.85],[20240517,35.8],[20240521,35.93],[20240522,35.91],[20240523,35.78],[20240524,35.65],[20240527,35.64],[20240528,35.77],[20240529,35.58],[20240530,35.42],[20240531,35.49],[20240603,35.59],[20240604,35.64],[20240605,35.58],[20240606,35.65],[20240607,35.7],[20240610,35.65],[20240611,35.85],[20240612,35.7],[20240613,35.69],[20240614,35.59],[20240617,35.64],[20240618,35.56],[20240619,35.73],[20240620,35.72],[20240621,35.84],[20240624,35.79],[20240625,35.8],[20240626,35.84],[20240627,35.69],[20240628,35.64],[20240701,35.63],[20240702,35.52],[20240703,35.52],[20240704,35.58],[20240705,35.67],[20240708,35.56],[20240709,35.55],[20240710,35.47],[20240711,35.6],[20240712,35.94],[20240715,36.03],[20240716,36.01],[20240717,36.32],[20240718,36.23],[20240719,36.17],[20240722,35.93],[20240723,36.05],[20240724,36.17],[20240725,36.04],[20240726,35.79],[20240729,36.05],[20240730,36.15],[20240731,36.26],[20240801,36.69],[20240802,36.4],[20240805,35.57],[20240806,34.23],[20240807,34.17],[20240808,33.91],[20240809,33.78],[20240812,33.86],[20240813,33.9],[20240814,33.9],[20240816,33.61],[20240819,33.94],[20240820,33.96],[20240821,33.91],[20240822,34],[20240823,33.94],[20240826,34.19],[20240827,34.23],[20240828,34.25],[20240829,34.32],[20240830,34.43],[20240902,34.55],[20240903,34.54],[20240904,34.43],[20240905,34.26],[20240906,34.23],[20240909,34.01],[20240910,34.16],[20240911,34.14],[20240912,34.03],[20240913,34.24],[20240916,34.41],[20240917,34.47],[20240918,34.49],[20240919,34.51],[20240920,34.7],[20240923,34.55],[20240924,34.74],[20240925,34.87],[20240926,34.76],[20240927,35.1],[20240930,35.26],[20241001,35.09],[20241002,35.27],[20241004,35.05],[20241007,35.35],[20241008,35.4],[20241009,35.21],[20241010,35.3],[20241011,35.39],[20241014,35.42],[20241015,35.51],[20241016,35.61],[20241017,35.67],[20241018,35.75],[20241021,35.73],[20241022,35.52],[20241023,35.39],[20241024,35.22],[20241025,35.28],[20241028,35.11],[20241029,35.21],[20241030,35.24],[20241031,35.16],[20241104,34.76],[20241105,34.63],[20241106,34.75],[20241107,35.12],[20241108,35.13],[20241111,35.21],[20241112,35.24],[20241113,35.07],[20241114,34.99],[20241115,34.99],[20241118,35.04],[20241119,35.09],[20241120,35.13],[20241121,35.17],[20241122,35.46],[20241125,35.81],[20241126,35.67],[20241127,35.67],[20241128,35.47],[20241129,35.61]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191130,1078.51],[20191201,1078.51],[20191202,1075.09],[20191203,1070.01],[20191204,1069.29],[20191205,1070.86],[20191206,1072.94],[20191207,1072.94],[20191208,1072.94],[20191209,1075.28],[20191210,1074.65],[20191211,1075.02],[20191212,1076.43],[20191213,1079.14],[20191214,1079.14],[20191215,1079.14],[20191216,1082.44],[20191217,1084.48],[20191218,1084.93],[20191219,1085.34],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.9],[20191228,1091.9],[20191229,1091.9],[20191230,1090.55],[20191231,1090.44],[20200101,1090.44],[20200102,1090.93],[20200103,1093.28],[20200104,1093.28],[20200105,1093.28],[20200106,1091.6],[20200107,1091.97],[20200108,1093.52],[20200109,1095.88],[20200110,1098.26],[20200111,1098.26],[20200112,1098.26],[20200113,1098.51],[20200114,1099.16],[20200115,1099.79],[20200116,1100.81],[20200117,1104.54],[20200118,1104.54],[20200119,1104.54],[20200120,1107.23],[20200121,1106.58],[20200122,1106.48],[20200123,1105.71],[20200124,1106.43],[20200125,1106.43],[20200126,1106.43],[20200127,1102.52],[20200128,1098.76],[20200129,1100.2],[20200130,1098.85],[20200131,1094.01],[20200201,1094.01],[20200202,1094.01],[20200203,1090.72],[20200204,1094.36],[20200205,1101.56],[20200206,1106.96],[20200207,1108.9],[20200208,1108.9],[20200209,1108.91],[20200210,1109.15],[20200211,1112.46],[20200212,1116.78],[20200213,1119.33],[20200214,1121.22],[20200215,1121.22],[20200216,1121.22],[20200217,1122.15],[20200218,1122.06],[20200219,1123.96],[20200220,1125.02],[20200221,1122.35],[20200222,1122.35],[20200223,1122.35],[20200224,1112.04],[20200225,1099.11],[20200226,1088.32],[20200227,1076.21],[20200228,1056.73],[20200229,1056.57],[20200301,1056.57],[20200302,1047.32],[20200303,1050.07],[20200304,1055.61],[20200305,1055.48],[20200306,1044.85],[20200307,1044.85],[20200308,1044.85],[20200309,1018.02],[20200310,1002.91],[20200311,993.34],[20200312,969.05],[20200313,948.67],[20200314,948.67],[20200315,948.67],[20200316,930.25],[20200317,922.18],[20200318,909.76],[20200319,902.17],[20200320,905.19],[20200321,905.19],[20200322,905.19],[20200323,901.19],[20200324,908.06],[20200325,923.9],[20200326,935.4],[20200327,938.29],[20200328,938.29],[20200329,938.29],[20200330,937.27],[20200331,940.53],[20200401,937.99],[20200402,935.99],[20200403,936.32],[20200404,936.32],[20200405,936.32],[20200406,943.88],[20200407,953.54],[20200408,960.44],[20200409,966.38],[20200410,966.81],[20200411,966.81],[20200412,966.81],[20200413,966.81],[20200414,975.62],[20200415,976.92],[20200416,975.82],[20200417,982.05],[20200418,982.05],[20200419,982.05],[20200420,984.73],[20200421,980.46],[20200422,977.85],[20200423,982.66],[20200424,985.57],[20200425,985.57],[20200426,985.57],[20200427,988.28],[20200428,992.64],[20200429,998.46],[20200430,1000.17],[20200501,999.88],[20200502,999.88],[20200503,999.88],[20200504,990.24],[20200505,990.53],[20200506,993.41],[20200507,996.57],[20200508,1000.45],[20200509,1000.45],[20200510,1000.45],[20200511,1002.81],[20200512,1002.71],[20200513,999.33],[20200514,995.01],[20200515,994.24],[20200516,994.24],[20200517,994.24],[20200518,1000.58],[20200519,1004.61],[20200520,1007.64],[20200521,1007.61],[20200522,1008.5],[20200523,1008.5],[20200524,1008.5],[20200525,1011.03],[20200526,1014.44],[20200527,1016.24],[20200528,1017.44],[20200529,1017.3],[20200530,1017.3],[20200531,1017.29],[20200601,1017.51],[20200602,1021.51],[20200603,1027.63],[20200604,1029.71],[20200605,1032.6],[20200606,1032.6],[20200607,1032.6],[20200608,1037.63],[20200609,1038.02],[20200610,1036.16],[20200611,1031.25],[20200612,1021.39],[20200613,1021.39],[20200614,1021.39],[20200615,1019.14],[20200616,1023.96],[20200617,1030.88],[20200618,1032.57],[20200619,1033.59],[20200620,1033.59],[20200621,1033.59],[20200622,1034.11],[20200623,1034.29],[20200624,1031.71],[20200625,1029.22],[20200626,1028.33],[20200627,1028.33],[20200628,1028.33],[20200629,1026.86],[20200630,1028.79],[20200701,1031.55],[20200702,1035.83],[20200703,1039.91],[20200704,1039.91],[20200705,1039.91],[20200706,1042.81],[20200707,1045.17],[20200708,1045.86],[20200709,1045.87],[20200710,1047.22],[20200711,1047.22],[20200712,1047.22],[20200713,1047.81],[20200714,1046.65],[20200715,1047.17],[20200716,1048.55],[20200717,1048.9],[20200718,1048.9],[20200719,1048.9],[20200720,1051.23],[20200721,1056.3],[20200722,1056.38],[20200723,1055.1],[20200724,1050.98],[20200725,1050.98],[20200726,1050.98],[20200727,1046.29],[20200728,1046.13],[20200729,1046.82],[20200730,1044.26],[20200731,1040.43],[20200801,1040.43],[20200802,1040.43],[20200803,1043.42],[20200804,1048.06],[20200805,1050.85],[20200806,1052.14],[20200807,1053.01],[20200808,1053.01],[20200809,1053.01],[20200810,1054.16],[20200811,1054.58],[20200812,1055.39],[20200813,1056.2],[20200814,1055.33],[20200815,1055.33],[20200816,1055.33],[20200817,1055.12],[20200818,1055.82],[20200819,1055.7],[20200820,1055.14],[20200821,1055.92],[20200822,1055.92],[20200823,1055.92],[20200824,1058.7],[20200825,1060.94],[20200826,1063.61],[20200827,1065.69],[20200828,1065.33],[20200829,1065.33],[20200830,1065.33],[20200831,1063.55],[20200901,1062.9],[20200902,1068.07],[20200903,1068.87],[20200904,1061.77],[20200905,1061.77],[20200906,1061.77],[20200907,1057.43],[20200908,1055.57],[20200909,1054.98],[20200910,1055.57],[20200911,1054.89],[20200912,1054.89],[20200913,1054.89],[20200914,1055.79],[20200915,1059.16],[20200916,1062.69],[20200917,1062.42],[20200918,1059.29],[20200919,1059.29],[20200920,1059.29],[20200921,1052.59],[20200922,1048.94],[20200923,1047.87],[20200924,1045.14],[20200925,1043.14],[20200926,1043.14],[20200927,1043.14],[20200928,1047.69],[20200929,1051.19],[20200930,1051.86],[20201001,1053.95],[20201002,1054.59],[20201003,1054.59],[20201004,1054.59],[20201005,1056.03],[20201006,1057.53],[20201007,1059.42],[20201008,1062.34],[20201009,1066.49],[20201010,1066.49],[20201011,1066.49],[20201012,1070.76],[20201013,1074.03],[20201014,1074.82],[20201015,1072.06],[20201016,1070.28],[20201017,1070.28],[20201018,1070.28],[20201019,1069.55],[20201020,1066.75],[20201021,1063.07],[20201022,1061.44],[20201023,1061.1],[20201024,1061.1],[20201025,1061.1],[20201026,1058.32],[20201027,1054.07],[20201028,1046.39],[20201029,1041.52],[20201030,1039.53],[20201031,1039.54],[20201101,1039.54],[20201102,1041.86],[20201103,1047.28],[20201104,1055.5],[20201105,1064.99],[20201106,1070.31],[20201107,1070.31],[20201108,1070.31],[20201109,1075.62],[20201110,1078.57],[20201111,1080.96],[20201112,1082.33],[20201113,1083.27],[20201114,1083.27],[20201115,1083.27],[20201116,1086.82],[20201117,1088.5],[20201118,1088.36],[20201119,1088.27],[20201120,1088.75],[20201121,1088.75],[20201122,1088.75],[20201123,1090.45],[20201124,1092.92],[20201125,1094.54],[20201126,1095.39],[20201127,1096.6],[20201128,1096.6],[20201129,1096.6],[20201130,1095.04],[20201201,1095.36],[20201202,1095.18],[20201203,1094.12],[20201204,1095.57],[20201205,1095.57],[20201206,1095.57],[20201207,1098],[20201208,1099.47],[20201209,1101.05],[20201210,1100.22],[20201211,1097.96],[20201212,1097.96],[20201213,1097.96],[20201214,1097.63],[20201215,1099.1],[20201216,1101.85],[20201217,1105.15],[20201218,1106.89],[20201219,1106.89],[20201220,1106.89],[20201221,1104.24],[20201222,1102.58],[20201223,1105.46],[20201224,1105.55],[20201225,1105.55],[20201226,1105.55],[20201227,1105.55],[20201228,1108.15],[20201229,1110.18],[20201230,1111.34],[20201231,1112.14],[20210101,1112.14],[20210102,1112.14],[20210103,1112.14],[20210104,1114.78],[20210105,1116.31],[20210106,1117.94],[20210107,1123.34],[20210108,1129.37],[20210109,1129.37],[20210110,1129.37],[20210111,1131.66],[20210112,1132.02],[20210113,1132.62],[20210114,1135.4],[20210115,1134.53],[20210116,1134.53],[20210117,1134.53],[20210118,1132.98],[20210119,1133.75],[20210120,1138.47],[20210121,1142.05],[20210122,1140.77],[20210123,1140.77],[20210124,1140.77],[20210125,1139.72],[20210126,1139.49],[20210127,1135.2],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.3],[20210201,1126.32],[20210202,1133.64],[20210203,1141.16],[20210204,1144.78],[20210205,1148.7],[20210206,1148.7],[20210207,1148.7],[20210208,1151.84],[20210209,1153.23],[20210210,1153.73],[20210211,1154.5],[20210212,1156.81],[20210213,1156.81],[20210214,1156.81],[20210215,1159.7],[20210216,1161.26],[20210217,1161.11],[20210218,1157.03],[20210219,1153.71],[20210220,1153.71],[20210221,1153.71],[20210222,1151.06],[20210223,1145.82],[20210224,1143.5],[20210225,1140.72],[20210226,1133],[20210227,1133],[20210228,1133.05],[20210301,1134.65],[20210302,1140.2],[20210303,1139.81],[20210304,1133.98],[20210305,1130.88],[20210306,1130.88],[20210307,1130.88],[20210308,1131.87],[20210309,1136.48],[20210310,1141.28],[20210311,1145.82],[20210312,1149.25],[20210313,1149.25],[20210314,1149.25],[20210315,1150.92],[20210316,1153.33],[20210317,1154.42],[20210318,1152.89],[20210319,1150.85],[20210320,1150.85],[20210321,1150.85],[20210322,1149.16],[20210323,1148.28],[20210324,1146.33],[20210325,1144.32],[20210326,1147.34],[20210327,1147.34],[20210328,1147.34],[20210329,1151.25],[20210330,1153.3],[20210331,1155.27],[20210401,1159.39],[20210402,1159.5],[20210403,1159.5],[20210404,1159.5],[20210405,1159.58],[20210406,1165.42],[20210407,1165.94],[20210408,1166.29],[20210409,1167.91],[20210410,1167.91],[20210411,1167.91],[20210412,1167.54],[20210413,1166.91],[20210414,1167.16],[20210415,1169.08],[20210416,1172.7],[20210417,1172.7],[20210418,1172.7],[20210419,1173.18],[20210420,1168.08],[20210421,1166.11],[20210422,1167.9],[20210423,1169.42],[20210424,1169.42],[20210425,1169.42],[20210426,1170.84],[20210427,1172.06],[20210428,1172.35],[20210429,1171.48],[20210430,1169.62],[20210501,1169.62],[20210502,1169.62],[20210503,1169.69],[20210504,1168.18],[20210505,1168],[20210506,1169.39],[20210507,1171.31],[20210508,1171.31],[20210509,1171.31],[20210510,1171.28],[20210511,1165.6],[20210512,1160.12],[20210513,1160.04],[20210514,1159.5],[20210515,1159.5],[20210516,1159.5],[20210517,1162.19],[20210518,1163.04],[20210519,1159.63],[20210520,1159.88],[20210521,1164.27],[20210522,1164.27],[20210523,1164.27],[20210524,1164.33],[20210525,1167.53],[20210526,1169.84],[20210527,1172.05],[20210528,1175.21],[20210529,1175.21],[20210530,1175.21],[20210531,1175.84],[20210601,1176.73],[20210602,1179.02],[20210603,1179.23],[20210604,1181.07],[20210605,1181.07],[20210606,1181.07],[20210607,1182.73],[20210608,1183.04],[20210609,1183.14],[20210610,1184.36],[20210611,1187.57],[20210612,1187.57],[20210613,1187.57],[20210614,1189.68],[20210615,1189.89],[20210616,1188.61],[20210617,1189.18],[20210618,1187.85],[20210619,1187.85],[20210620,1187.85],[20210621,1186.47],[20210622,1187.68],[20210623,1187.81],[20210624,1189.6],[20210625,1192.52],[20210626,1192.52],[20210627,1192.52],[20210628,1193.75],[20210629,1195.03],[20210630,1195.33],[20210701,1195.91],[20210702,1198.32],[20210703,1198.32],[20210704,1198.32],[20210705,1199.75],[20210706,1199.78],[20210707,1200.79],[20210708,1196.88],[20210709,1195.58],[20210710,1195.58],[20210711,1195.58],[20210712,1198.24],[20210713,1201.1],[20210714,1202.51],[20210715,1200.75],[20210716,1197.96],[20210717,1197.96],[20210718,1197.96],[20210719,1190.97],[20210720,1187.66],[20210721,1191.88],[20210722,1196.71],[20210723,1200.8],[20210724,1200.8],[20210725,1200.8],[20210726,1201.83],[20210727,1199.04],[20210728,1198.38],[20210729,1201.04],[20210730,1201.26],[20210731,1201.26],[20210801,1201.26],[20210802,1201.3],[20210803,1202.72],[20210804,1204.84],[20210805,1207.12],[20210806,1208.99],[20210807,1208.99],[20210808,1208.99],[20210809,1209.48],[20210810,1211.02],[20210811,1212.61],[20210812,1212.83],[20210813,1213.05],[20210814,1213.05],[20210815,1213.05],[20210816,1211.67],[20210817,1209.98],[20210818,1209.28],[20210819,1205.55],[20210820,1203.67],[20210821,1203.67],[20210822,1203.67],[20210823,1206.35],[20210824,1210.42],[20210825,1212.48],[20210826,1211.22],[20210827,1211.78],[20210828,1211.78],[20210829,1211.78],[20210830,1213.22],[20210831,1214.85],[20210901,1215.59],[20210902,1216.48],[20210903,1217.28],[20210904,1217.28],[20210905,1217.28],[20210906,1218.72],[20210907,1218.84],[20210908,1216.87],[20210909,1214.15],[20210910,1212.28],[20210911,1212.28],[20210912,1212.28],[20210913,1212.11],[20210914,1210.95],[20210915,1210.07],[20210916,1209.69],[20210917,1207.99],[20210918,1207.99],[20210919,1207.99],[20210920,1201.92],[20210921,1198.35],[20210922,1200.19],[20210923,1204.71],[20210924,1205.97],[20210925,1205.97],[20210926,1205.97],[20210927,1205.56],[20210928,1199.59],[20210929,1194.83],[20210930,1193.87],[20211001,1192.94],[20211002,1192.94],[20211003,1192.94],[20211004,1189.96],[20211005,1189.4],[20211006,1189.62],[20211007,1193.42],[20211008,1196.77],[20211009,1196.77],[20211010,1196.77],[20211011,1196.52],[20211012,1195.52],[20211013,1196.8],[20211014,1202.16],[20211015,1208.71],[20211016,1208.71],[20211017,1208.71],[20211018,1210.99],[20211019,1211.95],[20211020,1214.55],[20211021,1215.48],[20211022,1216.7],[20211023,1216.7],[20211024,1216.7],[20211025,1218.59],[20211026,1221.08],[20211027,1221.47],[20211028,1220.37],[20211029,1219.81],[20211030,1219.81],[20211031,1219.84],[20211101,1220.94],[20211102,1224.6],[20211103,1226.68],[20211104,1230.38],[20211105,1234.77],[20211106,1234.77],[20211107,1234.77],[20211108,1235.65],[20211109,1235.99],[20211110,1235.92],[20211111,1237.84],[20211112,1240.82],[20211113,1240.82],[20211114,1240.82],[20211115,1243.96],[20211116,1247.08],[20211117,1249.35],[20211118,1247.73],[20211119,1246.23],[20211120,1246.23],[20211121,1246.23],[20211122,1245.43],[20211123,1241.1],[20211124,1238.14],[20211125,1238.93],[20211126,1229.01],[20211127,1229.01],[20211128,1229.01],[20211129,1222.52],[20211130,1217.98],[20211201,1215.81],[20211202,1213.61],[20211203,1211.49],[20211204,1211.49],[20211205,1211.49],[20211206,1212.15],[20211207,1221.04],[20211208,1226.18],[20211209,1227.51],[20211210,1227.19],[20211211,1227.19],[20211212,1227.19],[20211213,1225.29],[20211214,1221.22],[20211215,1218.94],[20211216,1221.03],[20211217,1220.4],[20211218,1220.4],[20211219,1220.4],[20211220,1214.18],[20211221,1214],[20211222,1219.27],[20211223,1225.07],[20211224,1225.22],[20211225,1225.22],[20211226,1225.22],[20211227,1229.91],[20211228,1233.21],[20211229,1233.93],[20211230,1233.59],[20211231,1233.27],[20220101,1233.27],[20220102,1233.27],[20220103,1234.14],[20220104,1236.46],[20220105,1234.42],[20220106,1228.47],[20220107,1222.09],[20220108,1222.09],[20220109,1222.09],[20220110,1217.28],[20220111,1216.59],[20220112,1220.07],[20220113,1219.51],[20220114,1215.01],[20220115,1215.01],[20220116,1214.89],[20220117,1213.14],[20220118,1210.62],[20220119,1207.64],[20220120,1207.01],[20220121,1201.5],[20220122,1201.5],[20220123,1201.5],[20220124,1189.81],[20220125,1182.1],[20220126,1182.87],[20220127,1185.1],[20220128,1184.52],[20220129,1184.52],[20220130,1184.52],[20220131,1188.54],[20220201,1195.1],[20220202,1199.32],[20220203,1194.54],[20220204,1184.21],[20220205,1184.21],[20220206,1184.21],[20220207,1180.99],[20220208,1182.64],[20220209,1188.85],[20220210,1191.59],[20220211,1188.77],[20220212,1188.77],[20220213,1188.77],[20220214,1183.31],[20220215,1183.31],[20220216,1185.72],[20220217,1185.09],[20220218,1180.75],[20220219,1180.75],[20220220,1180.75],[20220221,1175.11],[20220222,1170.29],[20220223,1166.46],[20220224,1161.5],[20220225,1164.43],[20220226,1164.43],[20220227,1164.43],[20220228,1168.98],[20220301,1169.87],[20220302,1170.95],[20220303,1170.79],[20220304,1165.93],[20220305,1165.93],[20220306,1165.93],[20220307,1158.21],[20220308,1152.25],[20220309,1152.8],[20220310,1153.93],[20220311,1154.38],[20220312,1154.38],[20220313,1154.38],[20220314,1152.04],[20220315,1148.88],[20220316,1157.12],[20220317,1165.72],[20220318,1173.61],[20220319,1173.61],[20220320,1173.61],[20220321,1178.25],[20220322,1182.54],[20220323,1185.13],[20220324,1185.45],[20220325,1186.19],[20220326,1186.19],[20220327,1186.19],[20220328,1187.24],[20220329,1189.35],[20220330,1190.08],[20220331,1188.14],[20220401,1188.45],[20220402,1188.45],[20220403,1188.45],[20220404,1192.66],[20220405,1195.93],[20220406,1191.74],[20220407,1186.82],[20220408,1187.83],[20220409,1187.83],[20220410,1187.83],[20220411,1185.67],[20220412,1182.63],[20220413,1183.98],[20220414,1185.55],[20220415,1185.64],[20220416,1185.64],[20220417,1185.64],[20220418,1185.62],[20220419,1185.19],[20220420,1185.29],[20220421,1182.87],[20220422,1175.46],[20220423,1175.46],[20220424,1175.46],[20220425,1166.81],[20220426,1161.65],[20220427,1160.87],[20220428,1165.32],[20220429,1167.09],[20220430,1167.19],[20220501,1167.19],[20220502,1163.91],[20220503,1161.8],[20220504,1163.15],[20220505,1160.53],[20220506,1151.13],[20220507,1151.13],[20220508,1151.13],[20220509,1143.33],[20220510,1129.91],[20220511,1126.95],[20220512,1127.25],[20220513,1132.77],[20220514,1132.77],[20220515,1132.77],[20220516,1137.83],[20220517,1141.08],[20220518,1138.9],[20220519,1132.87],[20220520,1130.47],[20220521,1130.47],[20220522,1130.47],[20220523,1132.06],[20220524,1129.59],[20220525,1129.32],[20220526,1129.55],[20220527,1140.2],[20220528,1140.2],[20220529,1140.2],[20220530,1147.04],[20220531,1148.74],[20220601,1146.98],[20220602,1147.47],[20220603,1147.05],[20220604,1147.05],[20220605,1147.05],[20220606,1147.1],[20220607,1148.65],[20220608,1147.51],[20220609,1143.01],[20220610,1134.57],[20220611,1134.57],[20220612,1134.57],[20220613,1120.16],[20220614,1108.31],[20220615,1105.2],[20220616,1102.43],[20220617,1093.81],[20220618,1093.81],[20220619,1093.81],[20220620,1092.49],[20220621,1094.43],[20220622,1094.35],[20220623,1094.19],[20220624,1100.03],[20220625,1100.03],[20220626,1100.03],[20220627,1105.39],[20220628,1106.59],[20220629,1104.32],[20220630,1099.68],[20220701,1098.27],[20220702,1098.27],[20220703,1098.27],[20220704,1099.44],[20220705,1100.74],[20220706,1103.29],[20220707,1110.07],[20220708,1116.4],[20220709,1116.4],[20220710,1116.4],[20220711,1117.19],[20220712,1116.06],[20220713,1113.31],[20220714,1109.01],[20220715,1108.47],[20220716,1108.47],[20220717,1108.47],[20220718,1110.36],[20220719,1112.29],[20220720,1116.85],[20220721,1121.21],[20220722,1124.34],[20220723,1124.34],[20220724,1124.34],[20220725,1124.17],[20220726,1124.69],[20220727,1128.11],[20220728,1134.83],[20220729,1142.25],[20220730,1142.25],[20220731,1142.25],[20220801,1144.66],[20220802,1143.95],[20220803,1146.02],[20220804,1149.15],[20220805,1149.38],[20220806,1149.38],[20220807,1149.38],[20220808,1150.19],[20220809,1148.51],[20220810,1148.61],[20220811,1150.21],[20220812,1155.22],[20220813,1155.22],[20220814,1155.22],[20220815,1157.21],[20220816,1163.24],[20220817,1161.53],[20220818,1159.54],[20220819,1158.19],[20220820,1158.19],[20220821,1158.19],[20220822,1153.86],[20220823,1150.6],[20220824,1149.29],[20220825,1151.97],[20220826,1149.15],[20220827,1149.15],[20220828,1149.15],[20220829,1141.4],[20220830,1134.32],[20220831,1127.72],[20220901,1121.58],[20220902,1119.49],[20220903,1119.49],[20220904,1119.49],[20220905,1120.16],[20220906,1119.31],[20220907,1118.99],[20220908,1120.14],[20220909,1125.3],[20220910,1125.3],[20220911,1125.3],[20220912,1129.61],[20220913,1127.7],[20220914,1123.16],[20220915,1118.27],[20220916,1111.13],[20220917,1111.13],[20220918,1111.13],[20220919,1106.51],[20220920,1103.61],[20220921,1102.79],[20220922,1099.83],[20220923,1092.59],[20220924,1092.59],[20220925,1092.59],[20220926,1086.47],[20220927,1083.81],[20220928,1084.1],[20220929,1079.6],[20220930,1074.09],[20221001,1074.09],[20221002,1074.09],[20221003,1075.48],[20221004,1083.53],[20221005,1089.04],[20221006,1090.22],[20221007,1086.22],[20221008,1086.22],[20221009,1086.22],[20221010,1080.9],[20221011,1075.31],[20221012,1071.85],[20221013,1071.13],[20221014,1070.62],[20221015,1070.62],[20221016,1070.62],[20221017,1072.93],[20221018,1076.05],[20221019,1076.66],[20221020,1074.64],[20221021,1075.19],[20221022,1075.19],[20221023,1075.19],[20221024,1076.61],[20221025,1080.92],[20221026,1083.19],[20221027,1084.81],[20221028,1087.58],[20221029,1087.58],[20221030,1087.58],[20221031,1090.26],[20221101,1091.42],[20221102,1092.47],[20221103,1089.18],[20221104,1089.31],[20221105,1089.31],[20221106,1089.31],[20221107,1090.3],[20221108,1093.12],[20221109,1092.77],[20221110,1099.57],[20221111,1106.6],[20221112,1106.6],[20221113,1106.6],[20221114,1108.96],[20221115,1110.37],[20221116,1109.1],[20221117,1106.11],[20221118,1105.83],[20221119,1105.83],[20221120,1105.83],[20221121,1107.76],[20221122,1110.55],[20221123,1113.08],[20221124,1115.29],[20221125,1116.16],[20221126,1116.16],[20221127,1116.16],[20221128,1112.42],[20221129,1111.42],[20221130,1116.09],[20221201,1121.84],[20221202,1123.36],[20221203,1123.36],[20221204,1123.36],[20221205,1119.64],[20221206,1114.75],[20221207,1110.27],[20221208,1109.7],[20221209,1109.52],[20221210,1109.52],[20221211,1109.52],[20221212,1109.4],[20221213,1112.02],[20221214,1113.04],[20221215,1105.86],[20221216,1095.3],[20221217,1095.3],[20221218,1095.3],[20221219,1090.82],[20221220,1088.39],[20221221,1090.14],[20221222,1091.33],[20221223,1089.79],[20221224,1089.79],[20221225,1089.79],[20221226,1089.79],[20221227,1088.7],[20221228,1086.73],[20221229,1086.87],[20221230,1086.99],[20221231,1086.71],[20230101,1086.71],[20230102,1087.32],[20230103,1092.45],[20230104,1097.98],[20230105,1100.17],[20230106,1104.1],[20230107,1104.1],[20230108,1104.1],[20230109,1107.79],[20230110,1108.62],[20230111,1111.21],[20230112,1114.99],[20230113,1118.46],[20230114,1118.46],[20230115,1118.46],[20230116,1120.71],[20230117,1122.15],[20230118,1122.99],[20230119,1119.68],[20230120,1118.52],[20230121,1118.52],[20230122,1118.52],[20230123,1121.08],[20230124,1123.57],[20230125,1123.04],[20230126,1124.42],[20230127,1127.62],[20230128,1127.62],[20230129,1127.62],[20230130,1125.84],[20230131,1124.86],[20230201,1126.44],[20230202,1131.06],[20230203,1134.48],[20230204,1134.48],[20230205,1134.48],[20230206,1133.21],[20230207,1133.86],[20230208,1134.41],[20230209,1133.49],[20230210,1130.82],[20230211,1130.82],[20230212,1130.82],[20230213,1130.59],[20230214,1131.06],[20230215,1131.52],[20230216,1131.83],[20230217,1129.81],[20230218,1129.81],[20230219,1129.81],[20230220,1128.38],[20230221,1125.29],[20230222,1121.16],[20230223,1121.37],[20230224,1119.29],[20230225,1119.29],[20230226,1119.29],[20230227,1118.13],[20230228,1117.06],[20230301,1115.2],[20230302,1115.2],[20230303,1120.64],[20230304,1120.64],[20230305,1120.64],[20230306,1123.59],[20230307,1121.78],[20230308,1120.47],[20230309,1118.24],[20230310,1111.53],[20230311,1111.53],[20230312,1111.53],[20230313,1103.92],[20230314,1101.78],[20230315,1102.5],[20230316,1102.74],[20230317,1102.93],[20230318,1102.93],[20230319,1102.93],[20230320,1100.79],[20230321,1102.22],[20230322,1103.19],[20230323,1102.54],[20230324,1103.34],[20230325,1103.34],[20230326,1103.34],[20230327,1103.84],[20230328,1103.3],[20230329,1105.69],[20230330,1109.86],[20230331,1115.42],[20230401,1115.42],[20230402,1115.42],[20230403,1119.68],[20230404,1119.94],[20230405,1118.4],[20230406,1118.38],[20230407,1118.39],[20230408,1118.39],[20230409,1118.39],[20230410,1118.37],[20230411,1120.17],[20230412,1120.13],[20230413,1120.23],[20230414,1121.3],[20230415,1121.3],[20230416,1121.3],[20230417,1123.49],[20230418,1125.06],[20230419,1124.45],[20230420,1122.66],[20230421,1120.92],[20230422,1120.92],[20230423,1120.92],[20230424,1119.66],[20230425,1117.22],[20230426,1113.13],[20230427,1112.42],[20230428,1116],[20230429,1116],[20230430,1115.96],[20230501,1115.96],[20230502,1117.41],[20230503,1114.82],[20230504,1113.27],[20230505,1115.91],[20230506,1115.91],[20230507,1115.91],[20230508,1118.78],[20230509,1119.71],[20230510,1120.87],[20230511,1121.23],[20230512,1122.28],[20230513,1122.28],[20230514,1122.28],[20230515,1124.04],[20230516,1123.42],[20230517,1123.24],[20230518,1123.36],[20230519,1127.34],[20230520,1127.34],[20230521,1127.34],[20230522,1128.76],[20230523,1127.69],[20230524,1122.53],[20230525,1119.47],[20230526,1121.43],[20230527,1121.43],[20230528,1121.43],[20230529,1121.51],[20230530,1124.46],[20230531,1123.44],[20230601,1124.01],[20230602,1128.96],[20230603,1128.96],[20230604,1128.96],[20230605,1133.06],[20230606,1135.12],[20230607,1135.22],[20230608,1134.39],[20230609,1133.79],[20230610,1133.79],[20230611,1133.79],[20230612,1135.86],[20230613,1138.28],[20230614,1140.14],[20230615,1140.2],[20230616,1139.94],[20230617,1139.94],[20230618,1139.94],[20230619,1138.91],[20230620,1135.66],[20230621,1131.67],[20230622,1127.54],[20230623,1126.39],[20230624,1126.39],[20230625,1126.39],[20230626,1124.49],[20230627,1123.36],[20230628,1124.9],[20230629,1126.87],[20230630,1131.02],[20230701,1131.02],[20230702,1131.02],[20230703,1134.31],[20230704,1135.93],[20230705,1135.04],[20230706,1128.63],[20230707,1123.05],[20230708,1123.05],[20230709,1123.05],[20230710,1121.31],[20230711,1123.11],[20230712,1127.31],[20230713,1131.28],[20230714,1132.57],[20230715,1132.57],[20230716,1132.57],[20230717,1131.49],[20230718,1132.93],[20230719,1136.42],[20230720,1137.34],[20230721,1137.98],[20230722,1137.98],[20230723,1137.98],[20230724,1139.79],[20230725,1142.94],[20230726,1144.3],[20230727,1145.3],[20230728,1148.2],[20230729,1148.2],[20230730,1148.2],[20230731,1149.97],[20230801,1149.81],[20230802,1144.5],[20230803,1139.32],[20230804,1136.42],[20230805,1136.42],[20230806,1136.42],[20230807,1135.62],[20230808,1135.58],[20230809,1134.67],[20230810,1134.36],[20230811,1132.69],[20230812,1132.69],[20230813,1132.69],[20230814,1132.15],[20230815,1131.29],[20230816,1126.1],[20230817,1122.76],[20230818,1119.15],[20230819,1119.15],[20230820,1119.15],[20230821,1117.55],[20230822,1119.27],[20230823,1124.61],[20230824,1125.98],[20230825,1126.16],[20230826,1126.16],[20230827,1126.16],[20230828,1127.95],[20230829,1133.08],[20230830,1135.28],[20230831,1137],[20230901,1139.22],[20230902,1139.22],[20230903,1139.22],[20230904,1140.99],[20230905,1140.93],[20230906,1138.76],[20230907,1136.32],[20230908,1135.13],[20230909,1135.13],[20230910,1135.13],[20230911,1135.91],[20230912,1136.38],[20230913,1135.08],[20230914,1138.31],[20230915,1141.74],[20230916,1141.74],[20230917,1141.74],[20230918,1139.67],[20230919,1136.59],[20230920,1135.44],[20230921,1130.88],[20230922,1126.66],[20230923,1126.66],[20230924,1126.66],[20230925,1125.07],[20230926,1121.89],[20230927,1119.66],[20230928,1118.85],[20230929,1118.39],[20230930,1118.39],[20231001,1118.39],[20231002,1117.63],[20231003,1115.39],[20231004,1109.22],[20231005,1107.49],[20231006,1108.36],[20231007,1108.36],[20231008,1108.36],[20231009,1111.2],[20231010,1115.9],[20231011,1120.02],[20231012,1121.2],[20231013,1121.15],[20231014,1121.15],[20231015,1121.15],[20231016,1120.35],[20231017,1119.63],[20231018,1116.54],[20231019,1111.14],[20231020,1104.1],[20231021,1104.1],[20231022,1104.1],[20231023,1098.8],[20231024,1098.91],[20231025,1098.62],[20231026,1096.28],[20231027,1093.68],[20231028,1093.68],[20231029,1093.68],[20231030,1092.71],[20231031,1094.39],[20231101,1095.89],[20231102,1105.58],[20231103,1112.33],[20231104,1112.33],[20231105,1112.33],[20231106,1114],[20231107,1114.78],[20231108,1115.22],[20231109,1115.27],[20231110,1115.12],[20231111,1115.12],[20231112,1115.12],[20231113,1115.87],[20231114,1120.48],[20231115,1124.8],[20231116,1125.76],[20231117,1126.9],[20231118,1126.9],[20231119,1126.9],[20231120,1127.59],[20231121,1128.07],[20231122,1130.32],[20231123,1131.57],[20231124,1131.48],[20231125,1131.48],[20231126,1131.48],[20231127,1131.09],[20231128,1131.07],[20231129,1132.77],[20231130,1135.5],[20231201,1141.72],[20231202,1141.72],[20231203,1141.72],[20231204,1144.85],[20231205,1145.72],[20231206,1148.18],[20231207,1149.84],[20231208,1151],[20231209,1151],[20231210,1151],[20231211,1152.68],[20231212,1153.3],[20231213,1155.99],[20231214,1159.69],[20231215,1162.86],[20231216,1162.86],[20231217,1162.86],[20231218,1164.05],[20231219,1165.08],[20231220,1165.75],[20231221,1165.98],[20231222,1166.31],[20231223,1166.31],[20231224,1166.31],[20231225,1166.31],[20231226,1166.32],[20231227,1167.75],[20231228,1168.15],[20231229,1169.57],[20231230,1169.57],[20231231,1169.69],[20240101,1169.69],[20240102,1169.74],[20240103,1166.73],[20240104,1163.1],[20240105,1160.7],[20240106,1160.7],[20240107,1160.7],[20240108,1161.43],[20240109,1163.17],[20240110,1163.84],[20240111,1163.42],[20240112,1165.43],[20240113,1165.43],[20240114,1165.43],[20240115,1166.56],[20240116,1165.44],[20240117,1160.72],[20240118,1159.42],[20240119,1161.34],[20240120,1161.34],[20240121,1161.34],[20240122,1164.53],[20240123,1167.39],[20240124,1169.67],[20240125,1172.5],[20240126,1175.7],[20240127,1175.7],[20240128,1175.7],[20240129,1179.37],[20240130,1180.96],[20240131,1178.88],[20240201,1178.73],[20240202,1179.5],[20240203,1179.5],[20240204,1179.5],[20240205,1180.95],[20240206,1182.61],[20240207,1184.02],[20240208,1184.61],[20240209,1184.88],[20240210,1184.88],[20240211,1184.88],[20240212,1187.07],[20240213,1185.21],[20240214,1184.54],[20240215,1187.29],[20240216,1189.17],[20240217,1189.17],[20240218,1189.17],[20240219,1189.33],[20240220,1187.25],[20240221,1185.23],[20240222,1187.88],[20240223,1192.26],[20240224,1192.26],[20240225,1192.26],[20240226,1191.97],[20240227,1191.49],[20240228,1191.16],[20240229,1191.84],[20240301,1195.67],[20240302,1195.67],[20240303,1195.67],[20240304,1198.02],[20240305,1197.44],[20240306,1197.17],[20240307,1200.59],[20240308,1202.83],[20240309,1202.83],[20240310,1202.83],[20240311,1202.04],[20240312,1203.44],[20240313,1205.64],[20240314,1205.45],[20240315,1203.55],[20240316,1203.55],[20240317,1203.55],[20240318,1202.69],[20240319,1203.92],[20240320,1206.51],[20240321,1210.74],[20240322,1214.87],[20240323,1214.87],[20240324,1214.87],[20240325,1214.37],[20240326,1213.85],[20240327,1216.33],[20240328,1219.42],[20240329,1219.52],[20240330,1219.52],[20240331,1219.52],[20240401,1219.5],[20240402,1220.43],[20240403,1218.27],[20240404,1216.6],[20240405,1215.31],[20240406,1215.31],[20240407,1215.37],[20240408,1215.56],[20240409,1216.59],[20240410,1216.03],[20240411,1217.03],[20240412,1218.99],[20240413,1218.99],[20240414,1218.99],[20240415,1216.39],[20240416,1209.58],[20240417,1205.31],[20240418,1203.4],[20240419,1200.94],[20240420,1200.94],[20240421,1200.94],[20240422,1201.24],[20240423,1204.49],[20240424,1207.13],[20240425,1204.52],[20240426,1206.96],[20240427,1206.96],[20240428,1206.96],[20240429,1211.35],[20240430,1209.71],[20240501,1209.6],[20240502,1208.14],[20240503,1210.28],[20240504,1210.28],[20240505,1210.28],[20240506,1214.24],[20240507,1219.02],[20240508,1221.54],[20240509,1221.62],[20240510,1225.93],[20240511,1225.93],[20240512,1225.93],[20240513,1226.82],[20240514,1227.24],[20240515,1230.85],[20240516,1233.46],[20240517,1234.57],[20240518,1234.57],[20240519,1234.57],[20240520,1234.63],[20240521,1236],[20240522,1235.14],[20240523,1232.81],[20240524,1230.78],[20240525,1230.78],[20240526,1230.78],[20240527,1231.12],[20240528,1231.24],[20240529,1227.14],[20240530,1225.9],[20240531,1223.82],[20240601,1223.82],[20240602,1223.82],[20240603,1225.46],[20240604,1225.05],[20240605,1227.5],[20240606,1231.87],[20240607,1232.04],[20240608,1232.04],[20240609,1232.04],[20240610,1233.11],[20240611,1233.2],[20240612,1234.42],[20240613,1234.55],[20240614,1235.15],[20240615,1235.15],[20240616,1235.15],[20240617,1234.52],[20240618,1236.15],[20240619,1237.53],[20240620,1239.36],[20240621,1240.12],[20240622,1240.12],[20240623,1240.12],[20240624,1239.24],[20240625,1239.28],[20240626,1239.2],[20240627,1238.09],[20240628,1236.92],[20240629,1236.92],[20240630,1236.91],[20240701,1235.01],[20240702,1234.22],[20240703,1236.6],[20240704,1238.98],[20240705,1241.04],[20240706,1241.04],[20240707,1241.04],[20240708,1241.93],[20240709,1241.44],[20240710,1243.59],[20240711,1246.71],[20240712,1249.16],[20240713,1249.16],[20240714,1249.16],[20240715,1249.77],[20240716,1251.01],[20240717,1248.89],[20240718,1244.78],[20240719,1239.62],[20240720,1239.62],[20240721,1239.62],[20240722,1238.62],[20240723,1241],[20240724,1238.13],[20240725,1231.64],[20240726,1230.74],[20240727,1230.74],[20240728,1230.74],[20240729,1233.84],[20240730,1235.25],[20240731,1240.55],[20240801,1241.58],[20240802,1229.25],[20240803,1229.25],[20240804,1229.25],[20240805,1209],[20240806,1202.25],[20240807,1203.65],[20240808,1207.54],[20240809,1211.73],[20240810,1211.73],[20240811,1211.73],[20240812,1214.11],[20240813,1217.97],[20240814,1220.28],[20240815,1221.98],[20240816,1230.75],[20240817,1230.75],[20240818,1230.75],[20240819,1234.44],[20240820,1235.36],[20240821,1236.04],[20240822,1235.21],[20240823,1236.79],[20240824,1236.79],[20240825,1236.79],[20240826,1237.49],[20240827,1237.71],[20240828,1238.06],[20240829,1240.38],[20240830,1243.38],[20240831,1243.38],[20240901,1243.38],[20240902,1244.34],[20240903,1240.99],[20240904,1234.89],[20240905,1231.02],[20240906,1225.31],[20240907,1225.31],[20240908,1225.31],[20240909,1224.84],[20240910,1227.17],[20240911,1229.23],[20240912,1233.48],[20240913,1238.93],[20240914,1238.93],[20240915,1238.93],[20240916,1240.93],[20240917,1241.8],[20240918,1241.14],[20240919,1244.41],[20240920,1245.64],[20240921,1245.64],[20240922,1245.64],[20240923,1246.79],[20240924,1249.88],[20240925,1250.28],[20240926,1254.51],[20240927,1259.04],[20240928,1259.04],[20240929,1259.04],[20240930,1258.59],[20241001,1259.59],[20241002,1260.63],[20241003,1260.11],[20241004,1260.88],[20241005,1260.88],[20241006,1260.88],[20241007,1261.78],[20241008,1259.91],[20241009,1260.46],[20241010,1262.52],[20241011,1265],[20241012,1265],[20241013,1265],[20241014,1268.58],[20241015,1269.73],[20241016,1270.14],[20241017,1272.68],[20241018,1276.18],[20241019,1276.18],[20241020,1276.18],[20241021,1275.67],[20241022,1274.15],[20241023,1272.36],[20241024,1270.68],[20241025,1268.95],[20241026,1268.95],[20241027,1268.95],[20241028,1269.3],[20241029,1270.32],[20241030,1266.7],[20241031,1258.44],[20241101,1257.05],[20241102,1257.05],[20241103,1257.05],[20241104,1253.85],[20241105,1254.07],[20241106,1262.24],[20241107,1268.32],[20241108,1272.35],[20241109,1272.35],[20241110,1272.35],[20241111,1276.75],[20241112,1276.87],[20241113,1273.94],[20241114,1274.06],[20241115,1270.77],[20241116,1270.77],[20241117,1270.77],[20241118,1268.83],[20241119,1269.03],[20241120,1270.38],[20241121,1273.68],[20241122,1281.89],[20241123,1281.89],[20241124,1281.89],[20241125,1285.63],[20241126,1285.3],[20241127,1283.33],[20241128,1282.52],[20241129,1283.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.082,63€ |
| 2021 | 1.234,27€ |
| 2022 | 1.143,31€ |
| 2023 | 1.161,24€ |
| 2024 | 1.278,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,13% |
| 3 M | 3,73% |
| 6 M | 0,07% |
| lfd. Jahr | 6,20% |
| 1 Jahr | 10,08% |
| 3 Jahre | 3,57% |
| 5 Jahre | 27,69% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,04% |
| Wertentwicklung seit Auflage | 42,42% |
Ziel des Fonds ist es, langfristig einen angemessenen Wertzuwachs zu erzielen. Dabei soll in Aktien und aktienähnlichen Wertpapieren eine ausgewogene, chancenorientierte Mischung sowohl hinsichtlich der Anlageschwerpunkte als auch der Anlagestile vorgenommen werden. Darüber hinaus investiert der Fonds in internationale fest- und variabel verzinsliche Wertpapiere, Genussscheine, Optionsscheine und Zertifikate auf Wertpapiere und Wertpapierindizes. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Boerse Stuttgart Securities Gold IHS 12/Open End | 5,04% |
| Boerse Stuttgart Securities Gold IHS 2017(17/Und) | 3,92% |
| Schweizerische Eidgenossensch. SF-Anl. 2013(25) | 2,12% |
| Cie Automotive S.A. Acciones Port. EO -,25 | 1,81% |
| ENEOS Holdings | 1,48% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 8.2629 | 1.716500 |
| 11.2020 - 11.2021 | 14.0067 | 11.482700 |
| 11.2021 - 11.2022 | -7.3693 | -9.087600 |
| 11.2022 - 11.2023 | 1.5682 | 1.920600 |
| 11.2023 - 11.2024 | 10.0827 | 13.317500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,01% | 8,29% | 8,33% | k.A. |
| Sharpe Ratio | 0,70 | -0,14 | 0,49 | k.A. |
| Tracking Error | 6,77% | 6,72% | 8,07% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,72 | 0,53 | k.A. |
| Treynor Ratio | 5,92 | -1,63 | 7,77 | k.A. |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| Boerse Stuttgart Securities Gold IHS 12/Open End | 5,04% |
| Boerse Stuttgart Securities Gold IHS 2017(17/Und) | 3,92% |
| Schweizerische Eidgenossensch. SF-Anl. 2013(25) | 2,12% |
| Cie Automotive S.A. Acciones Port. EO -,25 | 1,81% |
| ENEOS Holdings | 1,48% |
| Evonik Industries | 1,41% |
| Corporación Mapfre | 1,34% |
| Hewlett Packard Enterprise Co. | 1,31% |
| Suncorp-Metway | 1,20% |
| SUN LIFE FINANCIAL | 1,19% |
Länderverteilung (29. 11. 2024)
| USA | 20,29% |
| Japan | 16,71% |
| Welt | 16,45% |
| Deutschland | 13,42% |
| Kasse | 9,79% |
| Italien | 4,92% |
| Kanada | 4,89% |
| Schweiz | 4,61% |
| Spanien | 3,88% |
| Australien | 2,72% |
Branchenverteilung (29. 11. 2024)
| Konsumgüter | 14,30% |
| Divers | 14,20% |
| Finanzdienstleistungen | 13,99% |
| Industrie / Investitionsgüter | 13,10% |
| Technologie | 10,76% |
| Kasse | 9,79% |
| Konsumgüter nicht-zyklisch | 9,00% |
| Grundstoffe | 4,37% |
| Telekommunikationsdienstleister | 4,12% |
| Energie | 4,09% |
Assetverteilung (29. 11. 2024)
| Aktien | 78,22% |
| Zertifikate | 9,86% |
| Geldmarkt/Kasse | 9,79% |
| Renten | 2,12% |
Währungsverteilung (29. 11. 2024)
| Euro | 38,25% |
| US-Dollar | 22,20% |
| Japanischer Yen | 16,87% |
| Kanadische Dollar | 4,92% |
| Divers | 4,60% |
| Schweizer Franken | 4,37% |
| Australischer Dollar | 2,78% |
| Hongkong-Dollar | 2,54% |
| Britisches Pfund Sterling | 1,78% |
| Norwegische Krone | 1,71% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1107KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1043KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,05% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | HAC Quant Asset Management Team |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.12.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,57 Mio. EUR |