Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A142NX
ISIN: IE00B42NKQ00
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (28. 11. 2023)
8,30 $
0,45 $ / 5,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares S&P 500 Energy Sector UCITS ETF"},"ts":[[20181101,4.69],[20181102,4.68],[20181105,4.77],[20181106,4.76],[20181107,4.81],[20181108,4.73],[20181109,4.76],[20181112,4.69],[20181113,4.58],[20181114,4.56],[20181115,4.63],[20181116,4.67],[20181119,4.63],[20181120,4.48],[20181121,4.56],[20181123,4.43],[20181126,4.5],[20181127,4.5],[20181128,4.6],[20181129,4.58],[20181130,4.58],[20181203,4.7],[20181204,4.53],[20181206,4.48],[20181207,4.44],[20181210,4.35],[20181211,4.37],[20181212,4.39],[20181213,4.4],[20181214,4.33],[20181217,4.23],[20181218,4.12],[20181219,4.05],[20181220,3.93],[20181221,3.9],[20181224,3.74],[20181227,4.01],[20181228,3.95],[20181231,3.97],[20190102,4.07],[20190103,4.04],[20190104,4.17],[20190107,4.21],[20190108,4.24],[20190109,4.3],[20190110,4.29],[20190111,4.26],[20190114,4.28],[20190115,4.3],[20190116,4.31],[20190117,4.35],[20190118,4.43],[20190122,4.35],[20190123,4.31],[20190124,4.34],[20190125,4.39],[20190128,4.32],[20190129,4.33],[20190130,4.39],[20190131,4.4],[20190201,4.48],[20190204,4.5],[20190205,4.52],[20190206,4.49],[20190207,4.42],[20190208,4.4],[20190211,4.43],[20190212,4.49],[20190213,4.55],[20190214,4.57],[20190215,4.65],[20190219,4.65],[20190220,4.65],[20190221,4.58],[20190222,4.6],[20190225,4.6],[20190226,4.58],[20190227,4.59],[20190228,4.53],[20190301,4.63],[20190304,4.66],[20190305,4.65],[20190306,4.6],[20190307,4.59],[20190308,4.52],[20190311,4.58],[20190312,4.59],[20190313,4.63],[20190314,4.64],[20190315,4.63],[20190318,4.67],[20190319,4.66],[20190320,4.7],[20190321,4.72],[20190322,4.63],[20190325,4.62],[20190326,4.7],[20190327,4.68],[20190328,4.72],[20190329,4.7],[20190401,4.77],[20190402,4.75],[20190403,4.69],[20190404,4.74],[20190405,4.81],[20190408,4.83],[20190409,4.75],[20190410,4.77],[20190411,4.78],[20190412,4.76],[20190415,4.74],[20190416,4.77],[20190417,4.77],[20190418,4.77],[20190423,4.87],[20190424,4.8],[20190425,4.82],[20190426,4.76],[20190429,4.74],[20190430,4.71],[20190501,4.61],[20190502,4.53],[20190503,4.6],[20190507,4.55],[20190508,4.54],[20190509,4.55],[20190510,4.55],[20190513,4.47],[20190514,4.53],[20190515,4.57],[20190516,4.59],[20190517,4.55],[20190520,4.56],[20190521,4.61],[20190522,4.53],[20190523,4.4],[20190524,4.39],[20190528,4.34],[20190529,4.33],[20190530,4.28],[20190531,4.21],[20190603,4.25],[20190604,4.3],[20190605,4.25],[20190606,4.32],[20190607,4.34],[20190610,4.34],[20190611,4.34],[20190612,4.28],[20190613,4.34],[20190614,4.32],[20190617,4.37],[20190618,4.45],[20190619,4.43],[20190620,4.49],[20190621,4.52],[20190624,4.48],[20190625,4.44],[20190626,4.51],[20190627,4.48],[20190628,4.53],[20190701,4.53],[20190702,4.46],[20190703,4.48],[20190705,4.49],[20190708,4.49],[20190709,4.5],[20190710,4.56],[20190711,4.57],[20190712,4.58],[20190715,4.54],[20190716,4.49],[20190717,4.44],[20190718,4.44],[20190719,4.46],[20190722,4.48],[20190723,4.55],[20190724,4.58],[20190725,4.53],[20190726,4.51],[20190729,4.49],[20190730,4.54],[20190731,4.52],[20190801,4.41],[20190802,4.36],[20190805,4.21],[20190806,4.21],[20190807,4.17],[20190808,4.29],[20190809,4.24],[20190812,4.19],[20190813,4.22],[20190814,4.06],[20190815,4.05],[20190816,4.14],[20190819,4.22],[20190820,4.19],[20190821,4.21],[20190822,4.2],[20190823,4.06],[20190827,4.04],[20190828,4.1],[20190829,4.17],[20190830,4.19],[20190903,4.2],[20190904,4.23],[20190905,4.27],[20190906,4.3],[20190909,4.39],[20190910,4.44],[20190911,4.46],[20190912,4.44],[20190913,4.43],[20190916,4.6],[20190917,4.53],[20190918,4.5],[20190919,4.48],[20190920,4.5],[20190923,4.52],[20190924,4.44],[20190925,4.46],[20190926,4.42],[20190927,4.42],[20190930,4.4],[20191001,4.3],[20191002,4.18],[20191003,4.22],[20191004,4.23],[20191007,4.19],[20191008,4.12],[20191009,4.16],[20191010,4.2],[20191011,4.25],[20191014,4.25],[20191015,4.28],[20191016,4.21],[20191017,4.18],[20191018,4.14],[20191021,4.21],[20191022,4.28],[20191023,4.32],[20191024,4.3],[20191025,4.34],[20191028,4.32],[20191029,4.33],[20191030,4.24],[20191031,4.2],[20191101,4.31],[20191104,4.44],[20191105,4.48],[20191106,4.39],[20191107,4.46],[20191108,4.45],[20191111,4.43],[20191112,4.41],[20191113,4.39],[20191114,4.38],[20191115,4.41],[20191118,4.34],[20191119,4.27],[20191120,4.32],[20191121,4.38],[20191122,4.38],[20191125,4.4],[20191126,4.35],[20191127,4.37],[20191129,4.34],[20191202,4.32],[20191203,4.24],[20191204,4.3],[20191205,4.28],[20191206,4.36],[20191209,4.36],[20191210,4.37],[20191211,4.36],[20191212,4.43],[20191213,4.37],[20191216,4.44],[20191217,4.44],[20191218,4.47],[20191219,4.47],[20191220,4.51],[20191223,4.57],[20191224,4.57],[20191227,4.52],[20191230,4.49],[20191231,4.5],[20200102,4.55],[20200103,4.56],[20200106,4.57],[20200107,4.57],[20200108,4.52],[20200109,4.55],[20200110,4.53],[20200113,4.52],[20200114,4.53],[20200115,4.48],[20200116,4.48],[20200117,4.47],[20200121,4.39],[20200122,4.36],[20200123,4.34],[20200124,4.31],[20200127,4.2],[20200128,4.22],[20200129,4.18],[20200130,4.21],[20200131,4.07],[20200203,4.01],[20200204,4.02],[20200205,4.18],[20200206,4.15],[20200207,4.13],[20200210,4.11],[20200211,4.18],[20200212,4.23],[20200213,4.23],[20200214,4.22],[20200218,4.19],[20200219,4.26],[20200220,4.25],[20200221,4.19],[20200224,3.99],[20200225,3.81],[20200226,3.68],[20200227,3.45],[20200228,3.49],[20200302,3.55],[20200303,3.44],[20200304,3.51],[20200305,3.37],[20200306,3.13],[20200309,2.48],[20200310,2.62],[20200311,2.48],[20200312,2.2],[20200313,2.42],[20200316,2.08],[20200317,2.13],[20200318,1.84],[20200319,1.99],[20200320,2.02],[20200323,1.88],[20200324,2.16],[20200325,2.26],[20200326,2.37],[20200327,2.21],[20200330,2.21],[20200331,2.27],[20200401,2.16],[20200402,2.37],[20200403,2.36],[20200406,2.48],[20200407,2.51],[20200408,2.68],[20200409,2.66],[20200414,2.61],[20200415,2.5],[20200416,2.4],[20200417,2.66],[20200420,2.57],[20200421,2.54],[20200422,2.62],[20200423,2.72],[20200424,2.72],[20200427,2.77],[20200428,2.83],[20200429,3.05],[20200430,2.97],[20200501,2.79],[20200504,2.88],[20200505,2.91],[20200506,2.84],[20200507,2.92],[20200511,2.99],[20200512,2.92],[20200513,2.79],[20200514,2.84],[20200515,2.83],[20200518,3.05],[20200519,2.93],[20200520,3.04],[20200521,2.99],[20200522,2.99],[20200526,3.06],[20200527,3.09],[20200528,3],[20200529,2.96],[20200601,3.01],[20200602,3.08],[20200603,3.17],[20200604,3.15],[20200605,3.37],[20200608,3.53],[20200609,3.39],[20200610,3.2],[20200611,2.91],[20200612,3],[20200615,3.01],[20200616,3.08],[20200617,3],[20200618,3.04],[20200619,3],[20200622,3.01],[20200623,2.99],[20200624,2.83],[20200625,2.9],[20200626,2.8],[20200629,2.82],[20200630,2.91],[20200701,2.83],[20200702,2.84],[20200703,2.86],[20200706,2.84],[20200707,2.76],[20200708,2.76],[20200709,2.61],[20200710,2.71],[20200713,2.68],[20200714,2.77],[20200715,2.81],[20200716,2.8],[20200717,2.76],[20200720,2.71],[20200721,2.87],[20200722,2.8],[20200723,2.79],[20200724,2.77],[20200727,2.74],[20200728,2.7],[20200729,2.76],[20200730,2.64],[20200731,2.61],[20200803,2.64],[20200804,2.7],[20200805,2.71],[20200806,2.69],[20200807,2.7],[20200810,2.79],[20200811,2.78],[20200812,2.81],[20200813,2.74],[20200814,2.77],[20200817,2.74],[20200818,2.7],[20200819,2.66],[20200820,2.62],[20200821,2.62],[20200824,2.67],[20200825,2.64],[20200826,2.59],[20200827,2.59],[20200828,2.62],[20200831,2.55],[20200901,2.52],[20200902,2.54],[20200903,2.53],[20200904,2.52],[20200907,2.52],[20200908,2.43],[20200909,2.45],[20200910,2.35],[20200911,2.35],[20200914,2.36],[20200915,2.34],[20200916,2.45],[20200917,2.46],[20200918,2.43],[20200921,2.36],[20200922,2.34],[20200923,2.24],[20200924,2.26],[20200925,2.26],[20200928,2.3],[20200929,2.23],[20200930,2.23],[20201001,2.15],[20201002,2.17],[20201005,2.23],[20201006,2.19],[20201007,2.22],[20201008,2.31],[20201009,2.27],[20201012,2.28],[20201013,2.24],[20201014,2.26],[20201015,2.3],[20201016,2.23],[20201019,2.18],[20201020,2.2],[20201021,2.15],[20201022,2.24],[20201023,2.22],[20201026,2.15],[20201027,2.12],[20201028,2.05],[20201029,2.12],[20201030,2.13],[20201102,2.21],[20201103,2.19],[20201104,2.19],[20201105,2.16],[20201106,2.11],[20201109,2.41],[20201110,2.5],[20201111,2.49],[20201112,2.4],[20201113,2.48],[20201116,2.64],[20201117,2.66],[20201118,2.59],[20201119,2.63],[20201120,2.61],[20201123,2.79],[20201124,2.94],[20201125,2.87],[20201127,2.82],[20201130,2.66],[20201201,2.67],[20201202,2.73],[20201203,2.74],[20201204,2.89],[20201207,2.83],[20201208,2.87],[20201209,2.88],[20201210,2.97],[20201211,2.93],[20201214,2.82],[20201215,2.88],[20201216,2.85],[20201217,2.82],[20201218,2.77],[20201221,2.74],[20201222,2.68],[20201223,2.76],[20201224,2.73],[20201229,2.68],[20201230,2.72],[20201231,2.7],[20210104,2.7],[20210105,2.83],[20210106,2.9],[20210107,2.96],[20210108,2.96],[20210111,3.03],[20210112,3.14],[20210113,3.11],[20210114,3.22],[20210115,3.09],[20210118,3.11],[20210119,3.15],[20210120,3.17],[20210121,3.05],[20210122,3.03],[20210125,3],[20210126,2.94],[20210127,2.9],[20210128,2.95],[20210129,2.84],[20210201,2.87],[20210202,2.91],[20210203,3.05],[20210204,3.09],[20210205,3.12],[20210208,3.24],[20210209,3.18],[20210210,3.23],[20210211,3.18],[20210212,3.24],[20210215,3.23],[20210216,3.31],[20210217,3.38],[20210218,3.29],[20210219,3.34],[20210222,3.46],[20210223,3.51],[20210224,3.64],[20210225,3.54],[20210226,3.49],[20210301,3.6],[20210302,3.58],[20210303,3.63],[20210304,3.72],[20210305,3.9],[20210308,3.93],[20210309,3.84],[20210310,3.94],[20210311,3.92],[20210312,3.94],[20210315,3.9],[20210316,3.78],[20210317,3.83],[20210318,3.64],[20210319,3.65],[20210322,3.61],[20210323,3.57],[20210324,3.68],[20210325,3.69],[20210326,3.8],[20210329,3.75],[20210330,3.73],[20210331,3.7],[20210401,3.8],[20210406,3.67],[20210407,3.67],[20210408,3.62],[20210409,3.6],[20210412,3.56],[20210413,3.56],[20210414,3.65],[20210415,3.61],[20210416,3.58],[20210419,3.56],[20210420,3.46],[20210421,3.52],[20210422,3.46],[20210423,3.49],[20210426,3.51],[20210427,3.55],[20210428,3.68],[20210429,3.7],[20210430,3.61],[20210504,3.74],[20210505,3.87],[20210506,3.87],[20210507,3.95],[20210510,3.91],[20210511,3.81],[20210512,3.84],[20210513,3.8],[20210514,3.91],[20210517,3.99],[20210518,3.87],[20210519,3.78],[20210520,3.78],[20210521,3.79],[20210524,3.82],[20210525,3.72],[20210526,3.77],[20210527,3.78],[20210528,3.8],[20210531,3.78],[20210601,3.93],[20210602,4.01],[20210603,4.02],[20210604,4.07],[20210607,4.04],[20210608,4.07],[20210609,4.04],[20210610,4.04],[20210611,4.04],[20210614,4.03],[20210615,4.12],[20210616,4.09],[20210617,4.01],[20210618,3.91],[20210621,4.08],[20210622,4.1],[20210623,4.09],[20210624,4.13],[20210625,4.15],[20210628,4.02],[20210629,4.01],[20210630,4.07],[20210701,4.14],[20210702,4.15],[20210705,4.13],[20210706,4.01],[20210707,3.94],[20210708,3.92],[20210709,3.99],[20210712,3.99],[20210713,3.97],[20210714,3.86],[20210715,3.81],[20210716,3.7],[20210719,3.58],[20210720,3.63],[20210721,3.76],[20210722,3.71],[20210723,3.7],[20210726,3.79],[20210727,3.74],[20210728,3.78],[20210729,3.79],[20210730,3.72],[20210802,3.7],[20210803,3.77],[20210804,3.66],[20210805,3.71],[20210806,3.76],[20210809,3.72],[20210810,3.8],[20210811,3.83],[20210812,3.82],[20210813,3.76],[20210816,3.69],[20210817,3.66],[20210818,3.59],[20210819,3.5],[20210820,3.52],[20210823,3.64],[20210824,3.69],[20210825,3.72],[20210826,3.66],[20210827,3.75],[20210831,3.66],[20210901,3.61],[20210902,3.7],[20210903,3.67],[20210906,3.67],[20210907,3.65],[20210908,3.61],[20210909,3.62],[20210910,3.61],[20210913,3.74],[20210914,3.67],[20210915,3.81],[20210916,3.79],[20210917,3.76],[20210920,3.66],[20210921,3.67],[20210922,3.79],[20210923,3.92],[20210924,3.95],[20210927,4.1],[20210928,4.12],[20210929,4.13],[20210930,4.1],[20211001,4.23],[20211004,4.28],[20211005,4.32],[20211006,4.3],[20211007,4.32],[20211008,4.45],[20211011,4.43],[20211012,4.44],[20211013,4.43],[20211014,4.47],[20211015,4.49],[20211018,4.5],[20211019,4.53],[20211020,4.58],[20211021,4.49],[20211022,4.53],[20211025,4.61],[20211026,4.63],[20211027,4.5],[20211028,4.54],[20211029,4.49],[20211101,4.59],[20211102,4.54],[20211103,4.51],[20211104,4.52],[20211105,4.61],[20211108,4.62],[20211109,4.64],[20211110,4.52],[20211111,4.58],[20211112,4.57],[20211115,4.61],[20211116,4.64],[20211117,4.59],[20211118,4.56],[20211119,4.41],[20211122,4.49],[20211123,4.63],[20211124,4.7],[20211125,4.69],[20211126,4.47],[20211129,4.51],[20211130,4.36],[20211201,4.34],[20211202,4.45],[20211203,4.44],[20211206,4.51],[20211207,4.62],[20211208,4.61],[20211209,4.56],[20211210,4.61],[20211213,4.48],[20211214,4.45],[20211215,4.45],[20211216,4.45],[20211217,4.35],[20211220,4.32],[20211221,4.44],[20211222,4.46],[20211223,4.47],[20211224,4.46],[20211229,4.53],[20211230,4.49],[20211231,4.51],[20220104,4.83],[20220105,4.81],[20220106,4.92],[20220107,5],[20220110,4.98],[20220111,5.14],[20220112,5.14],[20220113,5.07],[20220114,5.2],[20220117,5.22],[20220118,5.26],[20220119,5.23],[20220120,5.19],[20220121,5.08],[20220124,5.13],[20220125,5.35],[20220126,5.33],[20220127,5.46],[20220128,5.44],[20220131,5.46],[20220201,5.6],[20220202,5.59],[20220203,5.55],[20220204,5.55],[20220207,5.63],[20220208,5.53],[20220209,5.56],[20220210,5.52],[20220211,5.69],[20220214,5.61],[20220215,5.53],[20220216,5.56],[20220217,5.55],[20220218,5.52],[20220221,5.53],[20220222,5.44],[20220223,5.49],[20220224,5.53],[20220225,5.66],[20220228,5.81],[20220301,5.89],[20220302,6.05],[20220303,6.08],[20220304,6.34],[20220307,6.46],[20220308,6.54],[20220309,6.28],[20220310,6.42],[20220311,6.42],[20220314,6.25],[20220315,6.01],[20220316,5.98],[20220317,6.16],[20220318,6.19],[20220321,6.41],[20220322,6.38],[20220323,6.51],[20220324,6.52],[20220325,6.66],[20220328,6.51],[20220329,6.41],[20220330,6.47],[20220331,6.39],[20220401,6.47],[20220404,6.51],[20220405,6.42],[20220406,6.49],[20220407,6.58],[20220408,6.8],[20220411,6.56],[20220412,6.7],[20220413,6.81],[20220414,6.81],[20220419,6.89],[20220420,6.9],[20220421,6.66],[20220422,6.54],[20220425,6.36],[20220426,6.4],[20220427,6.56],[20220428,6.82],[20220429,6.63],[20220503,6.9],[20220504,7.21],[20220505,7.08],[20220506,7.29],[20220509,6.68],[20220510,6.75],[20220511,6.84],[20220512,6.96],[20220513,7.21],[20220516,7.38],[20220517,7.38],[20220518,7.2],[20220519,7.18],[20220520,7.18],[20220523,7.31],[20220524,7.3],[20220525,7.49],[20220526,7.55],[20220527,7.67],[20220530,7.64],[20220531,7.55],[20220601,7.69],[20220606,7.75],[20220607,8.05],[20220608,8],[20220609,7.81],[20220610,7.8],[20220613,7.49],[20220614,7.5],[20220615,7.35],[20220616,6.96],[20220617,6.51],[20220620,6.5],[20220621,6.81],[20220622,6.54],[20220623,6.31],[20220624,6.39],[20220627,6.54],[20220628,6.73],[20220629,6.52],[20220630,6.47],[20220701,6.54],[20220704,6.52],[20220705,6.36],[20220706,6.31],[20220707,6.54],[20220708,6.55],[20220711,6.53],[20220712,6.43],[20220713,6.41],[20220714,6.33],[20220715,6.41],[20220718,6.49],[20220719,6.62],[20220720,6.72],[20220721,6.61],[20220722,6.55],[20220725,6.77],[20220726,6.78],[20220727,6.91],[20220728,6.96],[20220729,7.22],[20220801,7.04],[20220802,7.03],[20220803,6.85],[20220804,6.61],[20220805,6.71],[20220808,6.76],[20220809,6.86],[20220810,6.9],[20220811,7.08],[20220812,7.17],[20220815,7.1],[20220816,7.12],[20220817,7.15],[20220818,7.34],[20220819,7.43],[20220822,7.45],[20220823,7.78],[20220824,7.87],[20220825,7.9],[20220826,7.79],[20220830,7.62],[20220831,7.57],[20220901,7.4],[20220902,7.55],[20220905,7.6],[20220906,7.51],[20220907,7.46],[20220908,7.41],[20220909,7.56],[20220912,7.61],[20220913,7.41],[20220914,7.77],[20220915,7.57],[20220916,7.43],[20220920,7.37],[20220921,7.32],[20220922,7.3],[20220923,6.9],[20220926,6.8],[20220927,6.88],[20220928,7.25],[20220929,7.14],[20220930,7.04],[20221003,7.44],[20221004,7.66],[20221005,7.8],[20221006,7.98],[20221007,7.98],[20221010,7.89],[20221011,7.81],[20221012,7.88],[20221013,8.18],[20221014,7.89],[20221017,7.97],[20221018,7.95],[20221019,8.24],[20221020,8.22],[20221021,8.52],[20221024,8.46],[20221025,8.44],[20221026,8.42],[20221027,8.43],[20221028,8.56],[20221031,8.65],[20221101,8.71],[20221102,8.54],[20221103,8.86],[20221104,8.84],[20221107,8.88],[20221108,8.88],[20221109,8.42],[20221110,8.68],[20221111,8.63],[20221114,8.6],[20221115,8.63],[20221116,8.44],[20221117,8.54],[20221118,8.42],[20221121,8.4],[20221122,8.64],[20221123,8.5],[20221124,8.43],[20221125,8.43],[20221128,8.13],[20221129,8.32],[20221130,8.36],[20221201,8.26],[20221202,8.15],[20221205,7.87],[20221206,7.71],[20221207,7.68],[20221208,7.66],[20221209,7.45],[20221212,7.64],[20221213,7.79],[20221214,7.66],[20221215,7.64],[20221216,7.54],[20221219,7.57],[20221220,7.68],[20221221,7.8],[20221222,7.62],[20221223,7.87],[20221228,7.77],[20221229,7.84],[20221230,7.89],[20230103,7.69],[20230104,7.65],[20230105,7.81],[20230106,8.01],[20230109,7.83],[20230110,7.87],[20230111,7.88],[20230112,8.01],[20230113,7.99],[20230116,7.99],[20230117,7.98],[20230118,7.84],[20230119,7.94],[20230120,8.04],[20230123,7.99],[20230124,7.98],[20230125,7.96],[20230126,8.21],[20230127,8.07],[20230130,7.86],[20230131,7.98],[20230201,7.79],[20230202,7.53],[20230203,7.55],[20230206,7.63],[20230207,7.92],[20230208,7.83],[20230209,7.75],[20230210,8.11],[20230213,8.08],[20230214,8.03],[20230215,7.94],[20230216,7.86],[20230217,7.63],[20230220,7.59],[20230221,7.58],[20230222,7.53],[20230223,7.65],[20230224,7.68],[20230227,7.72],[20230228,7.56],[20230301,7.66],[20230302,7.78],[20230303,7.88],[20230306,7.86],[20230307,7.71],[20230308,7.72],[20230309,7.61],[20230310,7.48],[20230313,7.25],[20230314,7.3],[20230315,7.03],[20230316,7.06],[20230317,6.94],[20230320,7.02],[20230321,7.23],[20230322,7.07],[20230323,6.91],[20230324,7.02],[20230327,7.15],[20230328,7.21],[20230329,7.31],[20230330,7.31],[20230331,7.36],[20230403,7.73],[20230404,7.57],[20230405,7.66],[20230406,7.56],[20230411,7.68],[20230412,7.68],[20230413,7.66],[20230414,7.65],[20230417,7.6],[20230418,7.64],[20230419,7.65],[20230420,7.58],[20230421,7.51],[20230424,7.61],[20230425,7.45],[20230426,7.35],[20230427,7.38],[20230428,7.53],[20230502,7.13],[20230503,6.94],[20230504,6.85],[20230505,7.07],[20230509,7.12],[20230510,7.04],[20230511,6.97],[20230512,7],[20230515,7.04],[20230516,6.86],[20230517,7.04],[20230518,7.09],[20230519,7.15],[20230522,7.11],[20230523,7.22],[20230524,7.25],[20230525,7.15],[20230526,7.11],[20230530,7.05],[20230531,6.96],[20230601,7.03],[20230602,7.2],[20230605,7.2],[20230606,7.26],[20230607,7.43],[20230608,7.38],[20230609,7.31],[20230612,7.25],[20230613,7.27],[20230614,7.18],[20230615,7.25],[20230616,7.14],[20230620,7],[20230621,7.07],[20230622,6.94],[20230623,6.95],[20230626,7.05],[20230627,7.04],[20230628,7.12],[20230629,7.2],[20230630,7.29],[20230703,7.29],[20230705,7.27],[20230706,7.08],[20230707,7.23],[20230710,7.24],[20230711,7.38],[20230712,7.42],[20230713,7.28],[20230714,7.06],[20230717,7.04],[20230718,7.1],[20230719,7.15],[20230720,7.26],[20230721,7.37],[20230724,7.51],[20230725,7.58],[20230726,7.57],[20230727,7.49],[20230731,7.72],[20230801,7.72],[20230802,7.61],[20230803,7.72],[20230804,7.71],[20230807,7.69],[20230808,7.76],[20230809,7.84],[20230810,7.81],[20230811,7.94],[20230814,7.97],[20230815,7.8],[20230816,7.73],[20230817,7.84],[20230818,7.94],[20230821,7.86],[20230822,7.82],[20230823,7.85],[20230824,7.77],[20230825,7.87],[20230829,7.96],[20230830,7.94],[20230831,7.96],[20230901,8.14],[20230905,8.27],[20230906,8.27],[20230907,8.28],[20230908,8.37],[20230911,8.25],[20230912,8.44],[20230913,8.36],[20230914,8.47],[20230915,8.42],[20230918,8.47],[20230919,8.36],[20230920,8.29],[20230921,8.23],[20230922,8.23],[20230925,8.35],[20230926,8.33],[20230927,8.6],[20230928,8.59],[20230929,8.38],[20231002,8.27],[20231003,8.32],[20231004,8.02],[20231005,7.95],[20231006,7.95],[20231009,8.26],[20231010,8.22],[20231011,8.09],[20231012,8.08],[20231013,8.34],[20231016,8.39],[20231017,8.44],[20231018,8.53],[20231019,8.52],[20231020,8.35],[20231023,8.21],[20231024,8.06],[20231025,8.09],[20231026,8.06],[20231027,7.87],[20231030,7.85],[20231031,7.86],[20231101,7.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt"},"ts":[[20181102,195.89],[20181103,195.89],[20181104,195.89],[20181105,198.35],[20181106,198.43],[20181107,200.48],[20181108,199.63],[20181109,198.48],[20181110,198.48],[20181111,198.48],[20181112,197.54],[20181113,194.08],[20181114,191.89],[20181115,193.17],[20181116,193.83],[20181117,193.83],[20181118,193.83],[20181119,192.28],[20181120,188.46],[20181121,190.01],[20181122,190.02],[20181123,186.35],[20181124,186.35],[20181125,186.35],[20181126,187.84],[20181127,187.76],[20181128,189.38],[20181129,189.7],[20181130,189.54],[20181201,189.54],[20181202,189.54],[20181203,193.37],[20181204,190.53],[20181205,189.26],[20181206,185.53],[20181207,185.57],[20181208,185.57],[20181209,185.57],[20181210,182.19],[20181211,182.58],[20181212,184.03],[20181213,184.2],[20181214,182.9],[20181215,182.9],[20181216,182.9],[20181217,179.4],[20181218,175.58],[20181219,173.7],[20181220,169.82],[20181221,168.32],[20181222,168.32],[20181223,168.32],[20181224,165.84],[20181225,165.84],[20181226,165.59],[20181227,168.71],[20181228,169.02],[20181229,169.02],[20181230,169.02],[20181231,170.26],[20190101,170.26],[20190102,172.69],[20190103,173.28],[20190104,177.15],[20190105,177.15],[20190106,177.15],[20190107,179.02],[20190108,180.52],[20190109,182.68],[20190110,182.41],[20190111,181.79],[20190112,181.79],[20190113,181.79],[20190114,181.98],[20190115,183.21],[20190116,183.54],[20190117,183.9],[20190118,186.67],[20190119,186.67],[20190120,186.67],[20190121,187.19],[20190122,184.87],[20190123,182.68],[20190124,183.42],[20190125,185.08],[20190126,185.08],[20190127,185.08],[20190128,182.88],[20190129,183.64],[20190130,185.47],[20190131,186.68],[20190201,187.92],[20190202,187.92],[20190203,187.92],[20190204,188.96],[20190205,190.34],[20190206,190.36],[20190207,188.02],[20190208,186.44],[20190209,186.44],[20190210,186.44],[20190211,187.22],[20190212,189.13],[20190213,190.62],[20190214,191.49],[20190215,193.54],[20190216,193.54],[20190217,193.54],[20190218,193.64],[20190219,194.26],[20190220,194.25],[20190221,193.01],[20190222,193.08],[20190223,193.08],[20190224,193.08],[20190225,192.77],[20190226,192.41],[20190227,192.48],[20190228,191.07],[20190301,192.17],[20190302,192.17],[20190303,192.17],[20190304,193.2],[20190305,193.2],[20190306,192.21],[20190307,191.95],[20190308,189.6],[20190309,189.6],[20190310,189.6],[20190311,190.8],[20190312,191.59],[20190313,193.09],[20190314,194],[20190315,193.81],[20190316,193.81],[20190317,193.81],[20190318,195.26],[20190319,195.71],[20190320,196.1],[20190321,196.9],[20190322,194.78],[20190323,194.78],[20190324,194.78],[20190325,193.25],[20190326,195.21],[20190327,195.02],[20190328,195.38],[20190329,195.88],[20190330,195.88],[20190331,195.88],[20190401,197.7],[20190402,198.04],[20190403,197.36],[20190404,197.15],[20190405,199.07],[20190406,199.07],[20190407,199.07],[20190408,200.42],[20190409,198.95],[20190410,199.56],[20190411,199.53],[20190412,199.6],[20190413,199.6],[20190414,199.6],[20190415,199.28],[20190416,199.14],[20190417,199.05],[20190418,198.99],[20190419,199.01],[20190420,199.01],[20190421,199.01],[20190422,199.15],[20190423,201.97],[20190424,200.32],[20190425,200.2],[20190426,198.11],[20190427,198.11],[20190428,198.11],[20190429,197.01],[20190430,196.69],[20190501,195.29],[20190502,192.52],[20190503,193.53],[20190504,193.53],[20190505,193.53],[20190506,192.69],[20190507,190.75],[20190508,190.3],[20190509,189.66],[20190510,190.1],[20190511,190.1],[20190512,190.1],[20190513,188.76],[20190514,190.16],[20190515,191.4],[20190516,192.91],[20190517,193.01],[20190518,193.01],[20190519,193.01],[20190520,192.75],[20190521,194.21],[20190522,192.77],[20190523,188.02],[20190524,187],[20190525,187],[20190526,187],[20190527,187.06],[20190528,186.45],[20190529,185.29],[20190530,184.47],[20190531,182.64],[20190601,182.64],[20190602,182.64],[20190603,183.08],[20190604,183.93],[20190605,182.87],[20190606,183.64],[20190607,184.78],[20190608,184.78],[20190609,184.78],[20190610,185],[20190611,185.68],[20190612,183.49],[20190613,184.27],[20190614,184.13],[20190615,184.13],[20190616,184.13],[20190617,184.23],[20190618,186.72],[20190619,186.98],[20190620,188.5],[20190621,189.75],[20190622,189.75],[20190623,189.75],[20190624,188.81],[20190625,187.82],[20190626,189.42],[20190627,188.89],[20190628,189.6],[20190629,189.6],[20190630,189.6],[20190701,190.87],[20190702,189.27],[20190703,189.19],[20190704,189.52],[20190705,189.43],[20190706,189.43],[20190707,189.43],[20190708,189.65],[20190709,189.41],[20190710,191.05],[20190711,191.87],[20190712,192.09],[20190713,192.09],[20190714,192.09],[20190715,191.19],[20190716,189.79],[20190717,186.94],[20190718,185.48],[20190719,186.16],[20190720,186.16],[20190721,186.16],[20190722,187.09],[20190723,189.08],[20190724,189.89],[20190725,188.64],[20190726,187.48],[20190727,187.48],[20190728,187.48],[20190729,186.69],[20190730,187.12],[20190731,187.59],[20190801,184.76],[20190802,181.52],[20190803,181.52],[20190804,181.52],[20190805,177.5],[20190806,175.83],[20190807,173.36],[20190808,175.94],[20190809,175.26],[20190810,175.26],[20190811,175.26],[20190812,174.02],[20190813,174.88],[20190814,171.58],[20190815,170.78],[20190816,171.9],[20190817,171.9],[20190818,171.9],[20190819,174.72],[20190820,174.4],[20190821,175.43],[20190822,175.15],[20190823,172.07],[20190824,172.07],[20190825,172.07],[20190826,171.09],[20190827,170.87],[20190828,172.35],[20190829,174.53],[20190830,175.61],[20190831,175.61],[20190901,175.61],[20190902,176.07],[20190903,175.68],[20190904,176.82],[20190905,178.51],[20190906,178.61],[20190907,178.61],[20190908,178.61],[20190909,180.77],[20190910,183.25],[20190911,184.41],[20190912,183.48],[20190913,183.19],[20190914,183.19],[20190915,183.19],[20190916,188.55],[20190917,188.22],[20190918,186.85],[20190919,186.56],[20190920,187.43],[20190921,187.43],[20190922,187.43],[20190923,187.55],[20190924,185.68],[20190925,184.73],[20190926,184.47],[20190927,184.87],[20190928,184.87],[20190929,184.87],[20190930,184.71],[20191001,182.68],[20191002,177.93],[20191003,177.3],[20191004,177.83],[20191005,177.83],[20191006,177.83],[20191007,177.7],[20191008,175.69],[20191009,175.91],[20191010,176.63],[20191011,178.83],[20191012,178.83],[20191013,178.83],[20191014,178.51],[20191015,179.28],[20191016,178.09],[20191017,177.31],[20191018,176.58],[20191019,176.58],[20191020,176.58],[20191021,177.62],[20191022,179.77],[20191023,180.98],[20191024,181.41],[20191025,182.09],[20191026,182.09],[20191027,182.09],[20191028,182.17],[20191029,181.77],[20191030,180.15],[20191031,177.83],[20191101,180.52],[20191102,180.52],[20191103,180.52],[20191104,183.86],[20191105,185.78],[20191106,184.52],[20191107,185.44],[20191108,185.62],[20191109,185.62],[20191110,185.62],[20191111,185.02],[20191112,184.97],[20191113,183.85],[20191114,183.29],[20191115,183.92],[20191116,183.92],[20191117,183.92],[20191118,182.21],[20191119,180.34],[20191120,180.4],[20191121,181.46],[20191122,182.13],[20191123,182.13],[20191124,182.13],[20191125,183.09],[20191126,181.52],[20191127,181.46],[20191128,181.44],[20191129,180.27],[20191130,180.27],[20191201,180.27],[20191202,179.16],[20191203,176.51],[20191204,177.66],[20191205,177.54],[20191206,179.64],[20191207,179.64],[20191208,179.64],[20191209,180.06],[20191210,180.22],[20191211,180.25],[20191212,181.3],[20191213,181.15],[20191214,181.15],[20191215,181.15],[20191216,182.82],[20191217,183.78],[20191218,184.83],[20191219,185.3],[20191220,186.14],[20191221,186.14],[20191222,186.14],[20191223,187.53],[20191224,187.71],[20191225,187.71],[20191226,187.79],[20191227,187.25],[20191228,187.25],[20191229,187.25],[20191230,185.98],[20191231,185.92],[20200101,185.92],[20200102,187.52],[20200103,188.73],[20200104,188.73],[20200105,188.73],[20200106,189.96],[20200107,190.02],[20200108,188.95],[20200109,188.74],[20200110,188.78],[20200111,188.78],[20200112,188.78],[20200113,188.27],[20200114,188.29],[20200115,187.45],[20200116,187.6],[20200117,187.58],[20200118,187.58],[20200119,187.58],[20200120,187.66],[20200121,185.24],[20200122,183.89],[20200123,182.81],[20200124,182.52],[20200125,182.52],[20200126,182.52],[20200127,178.88],[20200128,179.05],[20200129,177.93],[20200130,176.18],[20200131,173.11],[20200201,173.11],[20200202,173.11],[20200203,170.71],[20200204,172.32],[20200205,176.25],[20200206,176.03],[20200207,174.94],[20200208,174.94],[20200209,174.94],[20200210,173.59],[20200211,175.42],[20200212,177.54],[20200213,177.51],[20200214,177.17],[20200215,177.17],[20200216,177.17],[20200217,177.28],[20200218,176.47],[20200219,177.7],[20200220,177.84],[20200221,175.71],[20200222,175.71],[20200223,175.71],[20200224,169.32],[20200225,164.3],[20200226,160.32],[20200227,153.48],[20200228,150.61],[20200229,150.61],[20200301,150.61],[20200302,151.85],[20200303,151.08],[20200304,152.32],[20200305,148.81],[20200306,140.63],[20200307,140.63],[20200308,140.63],[20200309,115.35],[20200310,116.45],[20200311,112.89],[20200312,100.25],[20200313,103.59],[20200314,103.59],[20200315,103.59],[20200316,95.07],[20200317,94.66],[20200318,85.27],[20200319,88.87],[20200320,92.78],[20200321,92.78],[20200322,92.78],[20200323,89.35],[20200324,98.53],[20200325,104.55],[20200326,107.02],[20200327,102.13],[20200328,102.13],[20200329,102.13],[20200330,102.56],[20200331,107.06],[20200401,105.41],[20200402,110.49],[20200403,110.2],[20200404,110.2],[20200405,110.2],[20200406,112.58],[20200407,114.52],[20200408,117.06],[20200409,118.21],[20200410,118.26],[20200411,118.26],[20200412,118.26],[20200413,118.35],[20200414,117.07],[20200415,112.37],[20200416,109.3],[20200417,114.85],[20200418,114.85],[20200419,114.85],[20200420,114.09],[20200421,111.63],[20200422,114.63],[20200423,118.71],[20200424,118.32],[20200425,118.32],[20200426,118.32],[20200427,119.26],[20200428,121.75],[20200429,127.99],[20200430,126.27],[20200501,123.52],[20200502,123.52],[20200503,123.52],[20200504,121.14],[20200505,124.09],[20200506,122.12],[20200507,123.8],[20200508,125.55],[20200509,125.55],[20200510,125.55],[20200511,125.63],[20200512,124.35],[20200513,120.38],[20200514,119.59],[20200515,120.34],[20200516,120.34],[20200517,120.34],[20200518,126.74],[20200519,125.87],[20200520,128.06],[20200521,126.6],[20200522,126.55],[20200523,126.55],[20200524,126.55],[20200525,126.94],[20200526,128.96],[20200527,130.13],[20200528,129],[20200529,126.55],[20200530,126.55],[20200531,126.55],[20200601,127.97],[20200602,131.23],[20200603,134.1],[20200604,134.15],[20200605,140.23],[20200606,140.23],[20200607,140.23],[20200608,144.96],[20200609,141.57],[20200610,136.84],[20200611,128.21],[20200612,128.51],[20200613,128.51],[20200614,128.51],[20200615,128.73],[20200616,131.65],[20200617,130.47],[20200618,130.22],[20200619,129.93],[20200620,129.93],[20200621,129.93],[20200622,129.51],[20200623,129.55],[20200624,125.05],[20200625,125.59],[20200626,123.44],[20200627,123.44],[20200628,123.44],[20200629,123.63],[20200630,124.78],[20200701,124.44],[20200702,125.04],[20200703,125.03],[20200704,125.03],[20200705,125.03],[20200706,125.33],[20200707,123.85],[20200708,123.47],[20200709,119.9],[20200710,121.17],[20200711,121.17],[20200712,121.17],[20200713,121.42],[20200714,122.89],[20200715,124.79],[20200716,124.93],[20200717,124],[20200718,124],[20200719,124],[20200720,122.73],[20200721,126.69],[20200722,124.93],[20200723,124.49],[20200724,123.77],[20200725,123.77],[20200726,123.77],[20200727,122.25],[20200728,121.36],[20200729,122],[20200730,118.94],[20200731,117.04],[20200801,117.04],[20200802,117.04],[20200803,118.49],[20200804,120.76],[20200805,122.33],[20200806,121.92],[20200807,121.46],[20200808,121.46],[20200809,121.46],[20200810,124],[20200811,125.54],[20200812,126.68],[20200813,125.16],[20200814,124.76],[20200815,124.76],[20200816,124.76],[20200817,124.06],[20200818,122.6],[20200819,121.73],[20200820,120.35],[20200821,119.85],[20200822,119.85],[20200823,119.85],[20200824,121.65],[20200825,121.27],[20200826,120.35],[20200827,119.99],[20200828,120.18],[20200829,120.18],[20200830,120.18],[20200831,119.18],[20200901,117.81],[20200902,118.27],[20200903,117.9],[20200904,117],[20200905,117],[20200906,117],[20200907,117.6],[20200908,114.75],[20200909,115.12],[20200910,113.15],[20200911,112.52],[20200912,112.52],[20200913,112.52],[20200914,112.59],[20200915,112.48],[20200916,114.54],[20200917,114.75],[20200918,113.45],[20200919,113.45],[20200920,113.45],[20200921,110.49],[20200922,110.53],[20200923,108.28],[20200924,107.22],[20200925,107],[20200926,107],[20200927,107],[20200928,108.47],[20200929,107],[20200930,106.41],[20201001,104.4],[20201002,104.42],[20201003,104.42],[20201004,104.42],[20201005,106.68],[20201006,106.88],[20201007,107.19],[20201008,109.81],[20201009,109.85],[20201010,109.85],[20201011,109.85],[20201012,109.6],[20201013,108.7],[20201014,109.03],[20201015,108.5],[20201016,107.77],[20201017,107.77],[20201018,107.77],[20201019,106.57],[20201020,106.49],[20201021,105.07],[20201022,106.53],[20201023,107.23],[20201024,107.23],[20201025,107.23],[20201026,104.79],[20201027,103.1],[20201028,100.15],[20201029,101.13],[20201030,101.91],[20201031,101.91],[20201101,101.91],[20201102,104.68],[20201103,105.82],[20201104,106],[20201105,105.71],[20201106,104.49],[20201107,104.49],[20201108,104.49],[20201109,113.73],[20201110,118.66],[20201111,119.82],[20201112,117.58],[20201113,118.53],[20201114,118.53],[20201115,118.53],[20201116,123.31],[20201117,124.4],[20201118,123.89],[20201119,123.97],[20201120,124.11],[20201121,124.11],[20201122,124.11],[20201123,128.63],[20201124,134.45],[20201125,133.82],[20201126,133.09],[20201127,132.35],[20201128,132.35],[20201129,132.35],[20201130,127.3],[20201201,127.44],[20201202,128.94],[20201203,129.55],[20201204,133.77],[20201205,133.77],[20201206,133.77],[20201207,132.99],[20201208,133.6],[20201209,134.35],[20201210,136.52],[20201211,135.5],[20201212,135.5],[20201213,135.5],[20201214,133.02],[20201215,134.01],[20201216,134.41],[20201217,133.76],[20201218,132.63],[20201219,132.63],[20201220,132.63],[20201221,129.71],[20201222,128.54],[20201223,131.27],[20201224,130.97],[20201225,130.97],[20201226,130.97],[20201227,130.97],[20201228,131.25],[20201229,130.36],[20201230,130.87],[20201231,130.52],[20210101,130.52],[20210102,130.52],[20210103,130.52],[20210104,130.29],[20210105,134.56],[20210106,138.51],[20210107,141.48],[20210108,142.04],[20210109,142.04],[20210110,142.04],[20210111,142.68],[20210112,145.66],[20210113,145.55],[20210114,147.94],[20210115,144.91],[20210116,144.91],[20210117,144.91],[20210118,144.68],[20210119,145.45],[20210120,146.23],[20210121,143.21],[20210122,141.54],[20210123,141.54],[20210124,141.54],[20210125,139.93],[20210126,139.21],[20210127,137.53],[20210128,137.83],[20210129,135.16],[20210130,135.16],[20210131,135.16],[20210201,135.15],[20210202,136.27],[20210203,139.55],[20210204,140.32],[20210205,141.24],[20210206,141.24],[20210207,141.24],[20210208,143.83],[20210209,142.75],[20210210,144.03],[20210211,143.22],[20210212,144.56],[20210213,144.56],[20210214,144.56],[20210215,146.6],[20210216,148.69],[20210217,150.92],[20210218,148.35],[20210219,148.86],[20210220,148.86],[20210221,148.86],[20210222,151.49],[20210223,152.99],[20210224,156.17],[20210225,155.61],[20210226,152.56],[20210227,152.56],[20210228,152.56],[20210301,155.58],[20210302,155.8],[20210303,157.1],[20210304,159.63],[20210305,163.44],[20210306,163.44],[20210307,163.44],[20210308,164.58],[20210309,163.56],[20210310,165.43],[20210311,166.3],[20210312,167.25],[20210313,167.25],[20210314,167.25],[20210315,166.09],[20210316,163.46],[20210317,164.51],[20210318,160.91],[20210319,160.11],[20210320,160.11],[20210321,160.11],[20210322,158.94],[20210323,156.59],[20210324,158.6],[20210325,158.01],[20210326,161.37],[20210327,161.37],[20210328,161.37],[20210329,160.99],[20210330,160.86],[20210331,160.44],[20210401,161.78],[20210402,161.79],[20210403,161.79],[20210404,161.79],[20210405,161.73],[20210406,160.17],[20210407,160.09],[20210408,158.57],[20210409,157.5],[20210410,157.5],[20210411,157.5],[20210412,156.65],[20210413,156.57],[20210414,158.56],[20210415,158.5],[20210416,157.68],[20210417,157.68],[20210418,157.68],[20210419,157.18],[20210420,153.61],[20210421,154.43],[20210422,153.9],[20210423,154.21],[20210424,154.21],[20210425,154.21],[20210426,155.22],[20210427,155.89],[20210428,159.07],[20210429,159.72],[20210430,157.75],[20210501,157.75],[20210502,157.75],[20210503,158.69],[20210504,160.27],[20210505,164.6],[20210506,164.79],[20210507,166.55],[20210508,166.55],[20210509,166.55],[20210510,166.62],[20210511,163.39],[20210512,164.29],[20210513,163.24],[20210514,166.08],[20210515,166.08],[20210516,166.08],[20210517,167.81],[20210518,166.67],[20210519,163.12],[20210520,163.19],[20210521,164.08],[20210522,164.08],[20210523,164.08],[20210524,164.66],[20210525,162.38],[20210526,163.24],[20210527,163.55],[20210528,164.13],[20210529,164.13],[20210530,164.13],[20210531,163.79],[20210601,167.22],[20210602,170.24],[20210603,171],[20210604,172.26],[20210605,172.26],[20210606,172.26],[20210607,172.23],[20210608,172.36],[20210609,172.24],[20210610,172.47],[20210611,173.16],[20210612,173.16],[20210613,173.16],[20210614,174.23],[20210615,175.39],[20210616,174.88],[20210617,172.93],[20210618,168.91],[20210619,168.91],[20210620,168.91],[20210621,171.62],[20210622,173.11],[20210623,172.84],[20210624,174.1],[20210625,174.57],[20210626,174.57],[20210627,174.57],[20210628,171.22],[20210629,170.81],[20210630,171.52],[20210701,173.86],[20210702,174.35],[20210703,174.35],[20210704,174.35],[20210705,174.67],[20210706,171.65],[20210707,169.12],[20210708,167.65],[20210709,169.5],[20210710,169.5],[20210711,169.5],[20210712,169.78],[20210713,168.75],[20210714,166.78],[20210715,163.98],[20210716,161.47],[20210717,161.47],[20210718,161.47],[20210719,156.31],[20210720,157.12],[20210721,161.04],[20210722,160.83],[20210723,160.54],[20210724,160.54],[20210725,160.54],[20210726,163.2],[20210727,162],[20210728,163.2],[20210729,164.56],[20210730,162.46],[20210731,162.46],[20210801,162.46],[20210802,162.14],[20210803,164.03],[20210804,162.16],[20210805,163.21],[20210806,164.45],[20210807,164.45],[20210808,164.45],[20210809,163.71],[20210810,165.49],[20210811,166.8],[20210812,166.79],[20210813,165.39],[20210814,165.39],[20210815,165.39],[20210816,162.84],[20210817,162.3],[20210818,161.13],[20210819,157.33],[20210820,157.37],[20210821,157.37],[20210822,157.37],[20210823,160.78],[20210824,162.52],[20210825,163.56],[20210826,162.32],[20210827,164.73],[20210828,164.73],[20210829,164.73],[20210830,164.62],[20210831,162.99],[20210901,163.19],[20210902,165.75],[20210903,165.39],[20210904,165.39],[20210905,165.39],[20210906,165.63],[20210907,165.21],[20210908,165.12],[20210909,164.59],[20210910,164.45],[20210911,164.45],[20210912,164.45],[20210913,168.17],[20210914,167.53],[20210915,171.9],[20210916,171.78],[20210917,170.16],[20210918,170.16],[20210919,170.16],[20210920,167.18],[20210921,168.26],[20210922,171.1],[20210923,174.59],[20210924,175.25],[20210925,175.25],[20210926,175.25],[20210927,179.91],[20210928,180.94],[20210929,180.69],[20210930,181.24],[20211001,183.03],[20211002,183.03],[20211003,183.03],[20211004,185.36],[20211005,187.63],[20211006,185.79],[20211007,186.43],[20211008,189.73],[20211009,189.73],[20211010,189.73],[20211011,190.84],[20211012,190.99],[20211013,192.09],[20211014,193.94],[20211015,195.66],[20211016,195.66],[20211017,195.66],[20211018,195.71],[20211019,196.29],[20211020,198.28],[20211021,196.14],[20211022,196.13],[20211023,196.13],[20211024,196.13],[20211025,198.31],[20211026,198.46],[20211027,195.43],[20211028,194.69],[20211029,193.06],[20211030,193.06],[20211031,193.06],[20211101,195.51],[20211102,193.7],[20211103,192.28],[20211104,192.86],[20211105,194.74],[20211106,194.74],[20211107,194.74],[20211108,195.78],[20211109,195.48],[20211110,194.21],[20211111,194.86],[20211112,194.09],[20211113,194.09],[20211114,194.09],[20211115,195.01],[20211116,196.74],[20211117,195.57],[20211118,193.53],[20211119,189.36],[20211120,189.36],[20211121,189.36],[20211122,190.45],[20211123,193.58],[20211124,195.42],[20211125,195.55],[20211126,187.17],[20211127,187.17],[20211128,187.17],[20211129,188.06],[20211130,184.51],[20211201,184.34],[20211202,185.84],[20211203,186.27],[20211204,186.27],[20211205,186.27],[20211206,188.42],[20211207,192.62],[20211208,192.37],[20211209,190.66],[20211210,190.9],[20211211,190.9],[20211212,190.9],[20211213,187.56],[20211214,186.58],[20211215,185.35],[20211216,187.15],[20211217,184.71],[20211218,184.71],[20211219,184.71],[20211220,182.52],[20211221,186.33],[20211222,187.56],[20211223,188.44],[20211224,188.39],[20211225,188.39],[20211226,188.39],[20211227,189.1],[20211228,189.5],[20211229,189.92],[20211230,189.04],[20211231,189.36],[20220101,189.36],[20220102,189.36],[20220103,190.68],[20220104,197.48],[20220105,198.98],[20220106,200.29],[20220107,202.05],[20220108,202.05],[20220109,202.05],[20220110,201.7],[20220111,205.06],[20220112,207.36],[20220113,206.26],[20220114,208.59],[20220115,208.59],[20220116,208.59],[20220117,209.73],[20220118,211.1],[20220119,210.08],[20220120,208.61],[20220121,204.23],[20220122,204.23],[20220123,204.23],[20220124,201.24],[20220125,205.85],[20220126,208.93],[20220127,211.51],[20220128,210.96],[20220129,210.96],[20220130,210.96],[20220131,210.82],[20220201,214.22],[20220202,214.28],[20220203,213.29],[20220204,213.95],[20220205,213.95],[20220206,213.95],[20220207,215.35],[20220208,212.8],[20220209,215.02],[20220210,214.64],[20220211,217.98],[20220212,217.98],[20220213,217.98],[20220214,216],[20220215,213.65],[20220216,215.14],[20220217,214.47],[20220218,213.01],[20220219,213.01],[20220220,213.01],[20220221,212.27],[20220222,210.78],[20220223,210.69],[20220224,211.09],[20220225,214.49],[20220226,214.49],[20220227,214.49],[20220228,216.83],[20220301,218.45],[20220302,226.1],[20220303,224.55],[20220304,225.59],[20220305,225.59],[20220306,225.59],[20220307,230.27],[20220308,234.13],[20220309,229.42],[20220310,229.37],[20220311,229.57],[20220312,229.57],[20220313,229.57],[20220314,225.22],[20220315,221.32],[20220316,220.47],[20220317,224.74],[20220318,225.19],[20220319,225.19],[20220320,225.19],[20220321,231.23],[20220322,231.74],[20220323,236.62],[20220324,237.52],[20220325,240.86],[20220326,240.86],[20220327,240.86],[20220328,237.75],[20220329,234.34],[20220330,236.62],[20220331,235.49],[20220401,237.93],[20220402,237.93],[20220403,237.93],[20220404,239.22],[20220405,239.01],[20220406,239.6],[20220407,239.55],[20220408,245.22],[20220409,245.22],[20220410,245.22],[20220411,241.88],[20220412,244.95],[20220413,248.91],[20220414,249.58],[20220415,249.64],[20220416,249.64],[20220417,249.64],[20220418,249.68],[20220419,251.93],[20220420,251.78],[20220421,247.97],[20220422,243.01],[20220423,243.01],[20220424,243.01],[20220425,235.63],[20220426,236.42],[20220427,238.26],[20220428,244.37],[20220429,242.62],[20220430,242.62],[20220501,242.62],[20220502,241.55],[20220503,246.85],[20220504,252.66],[20220505,251.08],[20220506,252.92],[20220507,252.92],[20220508,252.92],[20220509,239.72],[20220510,238.69],[20220511,239.47],[20220512,239.32],[20220513,246.42],[20220514,246.42],[20220515,246.42],[20220516,250.05],[20220517,252.38],[20220518,250.31],[20220519,248.65],[20220520,249.01],[20220521,249.01],[20220522,249.01],[20220523,252.28],[20220524,251.13],[20220525,256.08],[20220526,258.09],[20220527,260.84],[20220528,260.84],[20220529,260.84],[20220530,261.59],[20220531,260.97],[20220601,261.5],[20220602,262.37],[20220603,262.76],[20220604,262.76],[20220605,262.76],[20220606,264.58],[20220607,270.99],[20220608,272.25],[20220609,267.9],[20220610,264.63],[20220611,264.63],[20220612,264.63],[20220613,256.1],[20220614,253.95],[20220615,249.75],[20220616,240.65],[20220617,230.16],[20220618,230.16],[20220619,230.16],[20220620,230.09],[20220621,235.68],[20220622,228.7],[20220623,223.77],[20220624,226.61],[20220625,226.61],[20220626,226.61],[20220627,230.67],[20220628,235.27],[20220629,232.61],[20220630,229.85],[20220701,229.11],[20220702,229.11],[20220703,229.11],[20220704,231.93],[20220705,225.53],[20220706,222.3],[20220707,229.33],[20220708,231.03],[20220709,231.03],[20220710,231.03],[20220711,230.17],[20220712,227.41],[20220713,227.1],[20220714,223.38],[20220715,226],[20220716,226],[20220717,226],[20220718,230.06],[20220719,232.67],[20220720,236.71],[20220721,233.72],[20220722,232.96],[20220723,232.96],[20220724,232.96],[20220725,236.88],[20220726,239.6],[20220727,243.34],[20220728,245.83],[20220729,250.89],[20220730,250.89],[20220731,250.89],[20220801,247.97],[20220802,247.49],[20220803,245.99],[20220804,241.2],[20220805,241.92],[20220806,241.92],[20220807,241.92],[20220808,244.24],[20220809,245.96],[20220810,247.1],[20220811,251.38],[20220812,253.62],[20220813,253.62],[20220814,253.62],[20220815,251.47],[20220816,253.23],[20220817,251.89],[20220818,256.58],[20220819,257.91],[20220820,257.91],[20220821,257.91],[20220822,258.72],[20220823,266.45],[20220824,270.6],[20220825,272.58],[20220826,270.04],[20220827,270.04],[20220828,270.04],[20220829,271.29],[20220830,266.18],[20220831,263.43],[20220901,258.79],[20220902,262.58],[20220903,262.58],[20220904,262.58],[20220905,265.2],[20220906,262.97],[20220907,259.32],[20220908,258.71],[20220909,262.37],[20220910,262.37],[20220911,262.37],[20220912,264.36],[20220913,260.41],[20220914,266.7],[20220915,262.07],[20220916,257.3],[20220917,257.3],[20220918,257.3],[20220919,256.36],[20220920,254.92],[20220921,254.13],[20220922,252.99],[20220923,241.14],[20220924,241.14],[20220925,241.14],[20220926,237.63],[20220927,239.96],[20220928,246.09],[20220929,243.72],[20220930,242.73],[20221001,242.73],[20221002,242.73],[20221003,250.39],[20221004,256.74],[20221005,259.89],[20221006,260.97],[20221007,261.35],[20221008,261.35],[20221009,261.35],[20221010,259.36],[20221011,255.99],[20221012,254.09],[20221013,259.67],[20221014,256.25],[20221015,256.25],[20221016,256.25],[20221017,258.11],[20221018,257.17],[20221019,260.87],[20221020,262.43],[20221021,266.58],[20221022,266.58],[20221023,266.58],[20221024,266.14],[20221025,266.5],[20221026,267.16],[20221027,270.57],[20221028,272.47],[20221029,272.47],[20221030,272.47],[20221031,274.2],[20221101,276.36],[20221102,273.67],[20221103,278.52],[20221104,280.11],[20221105,280.11],[20221106,280.11],[20221107,280.99],[20221108,280.17],[20221109,271.37],[20221110,275.47],[20221111,274.71],[20221112,274.71],[20221113,274.71],[20221114,273.89],[20221115,274.84],[20221116,271.86],[20221117,271.1],[20221118,269.6],[20221119,269.6],[20221120,269.6],[20221121,267.06],[20221122,274.27],[20221123,273.36],[20221124,272.82],[20221125,273.39],[20221126,273.39],[20221127,273.39],[20221128,267.32],[20221129,271.11],[20221130,274.22],[20221201,272.14],[20221202,268.98],[20221203,268.98],[20221204,268.98],[20221205,264.23],[20221206,260.37],[20221207,256.5],[20221208,256.31],[20221209,252.75],[20221210,252.75],[20221211,252.75],[20221212,255.15],[20221213,259.47],[20221214,257.08],[20221215,254.67],[20221216,251.16],[20221217,251.16],[20221218,251.16],[20221219,251.63],[20221220,253.25],[20221221,257.14],[20221222,254.85],[20221223,258.38],[20221224,258.38],[20221225,258.38],[20221226,258.38],[20221227,259.17],[20221228,256.67],[20221229,257.49],[20221230,257.3],[20221231,257.46],[20230101,257.46],[20230102,257.85],[20230103,256.15],[20230104,252.63],[20230105,254.17],[20230106,260.03],[20230107,260.03],[20230108,260.03],[20230109,259.28],[20230110,259.15],[20230111,260.85],[20230112,263.92],[20230113,264.26],[20230114,264.26],[20230115,264.26],[20230116,264.14],[20230117,264.19],[20230118,262.65],[20230119,261.6],[20230120,263.61],[20230121,263.61],[20230122,263.61],[20230123,264.37],[20230124,263.2],[20230125,261.96],[20230126,265.13],[20230127,265.66],[20230128,265.66],[20230129,265.66],[20230130,262.38],[20230131,263.2],[20230201,260.69],[20230202,255.75],[20230203,255.54],[20230204,255.54],[20230205,255.54],[20230206,255.69],[20230207,262.01],[20230208,262.34],[20230209,262.42],[20230210,269.18],[20230211,269.18],[20230212,269.18],[20230213,269.61],[20230214,269.22],[20230215,268.05],[20230216,267.27],[20230217,262.53],[20230218,262.53],[20230219,262.53],[20230220,261.55],[20230221,259.38],[20230222,257.15],[20230223,259.88],[20230224,260.21],[20230225,260.21],[20230226,260.21],[20230227,262.12],[20230228,259.66],[20230301,260.47],[20230302,263.72],[20230303,265.69],[20230304,265.69],[20230305,265.69],[20230306,265.2],[20230307,261.95],[20230308,261.32],[20230309,259.39],[20230310,255.81],[20230311,255.81],[20230312,255.81],[20230313,248.29],[20230314,248.8],[20230315,239.65],[20230316,238.24],[20230317,236.53],[20230318,236.53],[20230319,236.53],[20230320,237.83],[20230321,242.33],[20230322,240.38],[20230323,236.68],[20230324,235.61],[20230325,235.61],[20230326,235.61],[20230327,238.52],[20230328,241.42],[20230329,244.5],[20230330,245.82],[20230331,246.82],[20230401,246.82],[20230402,246.82],[20230403,255.06],[20230404,251.9],[20230405,251.27],[20230406,250.75],[20230407,250.72],[20230408,250.72],[20230409,250.72],[20230410,250.8],[20230411,253.88],[20230412,254.41],[20230413,254.2],[20230414,253.94],[20230415,253.94],[20230416,253.94],[20230417,253.83],[20230418,253.81],[20230419,252.67],[20230420,250.9],[20230421,249.49],[20230422,249.49],[20230423,249.49],[20230424,251.02],[20230425,247.88],[20230426,246.12],[20230427,245.35],[20230428,249.62],[20230429,249.62],[20230430,249.62],[20230501,249.29],[20230502,240.85],[20230503,236.6],[20230504,235.29],[20230505,241.47],[20230506,241.47],[20230507,241.47],[20230508,242.33],[20230509,243.15],[20230510,243.54],[20230511,241],[20230512,242.38],[20230513,242.38],[20230514,242.38],[20230515,243.91],[20230516,240.27],[20230517,242.21],[20230518,243.66],[20230519,245.09],[20230520,245.09],[20230521,245.09],[20230522,245.08],[20230523,247.3],[20230524,246.72],[20230525,243.32],[20230526,242.71],[20230527,242.71],[20230528,242.71],[20230529,242.96],[20230530,239.98],[20230531,237.05],[20230601,240.53],[20230602,245.52],[20230603,245.52],[20230604,245.52],[20230605,246.39],[20230606,246.97],[20230607,250.93],[20230608,251.26],[20230609,250.1],[20230610,250.1],[20230611,250.1],[20230612,248.58],[20230613,249.94],[20230614,248.87],[20230615,249.67],[20230616,248.41],[20230617,248.41],[20230618,248.41],[20230619,248.43],[20230620,245.11],[20230621,246.16],[20230622,242.68],[20230623,241.24],[20230624,241.24],[20230625,241.24],[20230626,242.89],[20230627,242.37],[20230628,243.39],[20230629,245.2],[20230630,248.42],[20230701,248.42],[20230702,248.42],[20230703,249.87],[20230704,250.48],[20230705,248.81],[20230706,243.88],[20230707,246.43],[20230708,246.43],[20230709,246.43],[20230710,247.07],[20230711,250.28],[20230712,252.66],[20230713,251.52],[20230714,246.72],[20230715,246.72],[20230716,246.72],[20230717,245.64],[20230718,247.65],[20230719,249.71],[20230720,251.79],[20230721,254.24],[20230722,254.24],[20230723,254.24],[20230724,257.64],[20230725,259.21],[20230726,258.74],[20230727,256.36],[20230728,257.53],[20230729,257.53],[20230730,257.53],[20230731,261.19],[20230801,260.83],[20230802,257.2],[20230803,258.93],[20230804,260.11],[20230805,260.11],[20230806,260.11],[20230807,259.66],[20230808,260.16],[20230809,263.49],[20230810,263.71],[20230811,264.8],[20230812,264.8],[20230813,264.8],[20230814,264.47],[20230815,261.42],[20230816,260.08],[20230817,261.18],[20230818,262.64],[20230819,262.64],[20230820,262.64],[20230821,262.79],[20230822,262.85],[20230823,263.73],[20230824,262.37],[20230825,264],[20230826,264],[20230827,264],[20230828,265.68],[20230829,267.62],[20230830,267.87],[20230831,267.88],[20230901,272.32],[20230902,272.32],[20230903,272.32],[20230904,273.15],[20230905,276.02],[20230906,275.73],[20230907,275.87],[20230908,277.44],[20230909,277.44],[20230910,277.44],[20230911,277.12],[20230912,279.77],[20230913,279.22],[20230914,283.28],[20230915,283.77],[20230916,283.77],[20230917,283.77],[20230918,283.75],[20230919,282.57],[20230920,281.47],[20230921,279.39],[20230922,279.7],[20230923,279.7],[20230924,279.7],[20230925,281.96],[20230926,280.79],[20230927,285.99],[20230928,287.46],[20230929,283.22],[20230930,283.22],[20231001,283.22],[20231002,278.75],[20231003,276.95],[20231004,269.81],[20231005,268.71],[20231006,270.11],[20231007,270.11],[20231008,270.11],[20231009,276.49],[20231010,278.46],[20231011,277.35],[20231012,277.61],[20231013,281.62],[20231014,281.62],[20231015,281.62],[20231016,282.68],[20231017,283.73],[20231018,284.41],[20231019,283.24],[20231020,279.41],[20231021,279.41],[20231022,279.41],[20231023,276.4],[20231024,274.96],[20231025,275.98],[20231026,275.39],[20231027,273.17],[20231028,273.17],[20231029,273.17],[20231030,272.26],[20231031,272.29],[20231101,274.24],[20231102,277.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 930,74€ |
| 2020 | 671,13€ |
| 2021 | 1.012,56€ |
| 2022 | 1.688,23€ |
| 2023 | 1.596,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,73% |
| 3 M | -2,12% |
| 6 M | 4,86% |
| lfd. Jahr | -3,63% |
| 1 Jahr | -9,81% |
| 3 Jahre | 158,50% |
| 5 Jahre | 71,59% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 66,31% |
Der Fonds bildet möglichst genau die Wertentwicklung des S&P 500 Energy Index ab und legt in Aktienwerten an, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Aktien des S&P 500 Index aus dem Energiesektor des Global Industry Classification Standard (GICS).
Die fünf größten Wertpapierbestände in diesem Fonds
| Exxon Mobil Corp | 26,52% |
| Chevron Corp | 16,18% |
| ConocoPhillips | 8,90% |
| Schlumberger NV | 4,95% |
| EOG RESOURCES INC | 4,60% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | -6.9259 | -4.147300 |
| 11.2019 - 11.2020 | -27.893 | -26.181000 |
| 11.2020 - 11.2021 | 50.8741 | 45.350600 |
| 11.2021 - 11.2022 | 66.7287 | 39.609400 |
| 11.2022 - 11.2023 | -5.4571 | -0.402800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,18% | 32,17% | 37,48% | k.A. |
| Sharpe Ratio | -0,70 | 1,68 | 0,28 | k.A. |
| Tracking Error | 6,83% | 11,75% | 12,22% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,26 | 1,28 | k.A. |
| Treynor Ratio | -11,26 | 42,87 | 8,31 | k.A. |
Die 10 größten Wertpapierbestände (28. 11. 2023)
| Exxon Mobil Corp | 26,52% |
| Chevron Corp | 16,18% |
| ConocoPhillips | 8,90% |
| Schlumberger NV | 4,95% |
| EOG RESOURCES INC | 4,60% |
| Marathon Petroleum Corp | 3,79% |
| PIONEER NATURAL RESOURCE | 3,49% |
| Phillips | 3,18% |
| VALERO ENERGY CORP | 2,81% |
| Williams Inc | 2,62% |
Länderverteilung (28. 11. 2023)
| USA | 99,72% |
| Kasse | 0,28% |
Branchenverteilung (28. 11. 2023)
| Öl / Gas | 99,72% |
| Kasse | 0,28% |
Assetverteilung (28. 11. 2023)
| Aktien | 99,72% |
| Geldmarkt/Kasse | 0,28% |
Währungsverteilung (28. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3355KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7427KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 972,29 Mio. USD |