Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A142NX
ISIN: IE00B42NKQ00
Aktienfonds Rohstoffe Energie, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 06. 2022)
7,59 $
4,16 $ / 54,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares S&P 500 Energy Sector UCITS ETF"},"ts":[[20170504,4.59],[20170505,4.65],[20170508,4.69],[20170509,4.67],[20170510,4.74],[20170511,4.74],[20170512,4.71],[20170515,4.7],[20170516,4.65],[20170517,4.58],[20170518,4.57],[20170519,4.6],[20170522,4.57],[20170523,4.59],[20170524,4.58],[20170525,4.49],[20170526,4.5],[20170530,4.45],[20170531,4.41],[20170601,4.44],[20170602,4.39],[20170605,4.39],[20170606,4.44],[20170607,4.39],[20170608,4.37],[20170609,4.5],[20170612,4.51],[20170613,4.55],[20170614,4.47],[20170615,4.45],[20170616,4.53],[20170619,4.49],[20170620,4.45],[20170621,4.38],[20170622,4.36],[20170623,4.4],[20170626,4.38],[20170627,4.34],[20170628,4.32],[20170629,4.32],[20170630,4.33],[20170703,4.44],[20170705,4.36],[20170706,4.29],[20170707,4.28],[20170710,4.3],[20170711,4.31],[20170712,4.31],[20170713,4.34],[20170714,4.37],[20170717,4.34],[20170718,4.29],[20170719,4.35],[20170720,4.36],[20170721,4.26],[20170724,4.25],[20170725,4.28],[20170726,4.31],[20170727,4.33],[20170728,4.31],[20170731,4.32],[20170801,4.29],[20170802,4.27],[20170803,4.2],[20170804,4.22],[20170807,4.21],[20170808,4.19],[20170809,4.23],[20170810,4.18],[20170811,4.14],[20170814,4.12],[20170815,4.12],[20170816,4.09],[20170817,4.04],[20170818,4.04],[20170821,4.02],[20170822,4.04],[20170823,4.05],[20170824,4.04],[20170825,4.06],[20170829,3.96],[20170830,4],[20170831,4.06],[20170901,4.06],[20170905,4.09],[20170906,4.14],[20170907,4.14],[20170908,4.07],[20170911,4.13],[20170912,4.17],[20170913,4.21],[20170914,4.26],[20170915,4.24],[20170918,4.26],[20170919,4.27],[20170920,4.29],[20170921,4.32],[20170922,4.33],[20170925,4.42],[20170926,4.44],[20170927,4.48],[20170928,4.48],[20170929,4.46],[20171002,4.49],[20171003,4.48],[20171004,4.46],[20171005,4.5],[20171006,4.48],[20171009,4.47],[20171010,4.46],[20171011,4.46],[20171012,4.43],[20171013,4.44],[20171016,4.46],[20171017,4.48],[20171018,4.45],[20171019,4.4],[20171020,4.42],[20171023,4.42],[20171024,4.43],[20171025,4.39],[20171026,4.41],[20171027,4.48],[20171030,4.49],[20171031,4.5],[20171101,4.56],[20171102,4.53],[20171103,4.54],[20171106,4.66],[20171107,4.67],[20171108,4.64],[20171109,4.63],[20171110,4.6],[20171113,4.57],[20171114,4.47],[20171115,4.38],[20171116,4.39],[20171117,4.4],[20171120,4.39],[20171121,4.43],[20171122,4.43],[20171124,4.4],[20171127,4.33],[20171128,4.38],[20171129,4.43],[20171130,4.49],[20171201,4.51],[20171204,4.52],[20171205,4.5],[20171206,4.46],[20171207,4.48],[20171208,4.54],[20171211,4.55],[20171212,4.55],[20171213,4.56],[20171214,4.5],[20171215,4.51],[20171218,4.55],[20171219,4.54],[20171220,4.6],[20171221,4.69],[20171222,4.7],[20171227,4.71],[20171228,4.69],[20171229,4.65],[20180102,4.71],[20180103,4.8],[20180104,4.81],[20180105,4.81],[20180108,4.87],[20180109,4.87],[20180110,4.84],[20180111,4.93],[20180112,4.93],[20180116,4.83],[20180117,4.88],[20180118,4.83],[20180119,4.82],[20180122,4.93],[20180123,4.92],[20180124,4.86],[20180125,4.8],[20180126,4.82],[20180129,4.77],[20180130,4.66],[20180131,4.65],[20180201,4.7],[20180202,4.49],[20180205,4.32],[20180206,4.39],[20180207,4.31],[20180208,4.21],[20180209,4.2],[20180212,4.27],[20180213,4.23],[20180214,4.28],[20180215,4.22],[20180216,4.22],[20180220,4.24],[20180221,4.18],[20180222,4.24],[20180223,4.32],[20180226,4.34],[20180227,4.29],[20180228,4.23],[20180301,4.23],[20180302,4.2],[20180305,4.25],[20180306,4.21],[20180307,4.18],[20180308,4.17],[20180309,4.3],[20180312,4.29],[20180313,4.24],[20180314,4.21],[20180315,4.2],[20180316,4.26],[20180319,4.19],[20180320,4.23],[20180321,4.34],[20180322,4.24],[20180323,4.21],[20180326,4.26],[20180327,4.23],[20180328,4.14],[20180329,4.26],[20180403,4.26],[20180404,4.25],[20180405,4.33],[20180406,4.25],[20180409,4.27],[20180410,4.4],[20180411,4.44],[20180412,4.46],[20180413,4.51],[20180416,4.54],[20180417,4.56],[20180418,4.62],[20180419,4.63],[20180420,4.63],[20180423,4.69],[20180424,4.64],[20180425,4.69],[20180426,4.77],[20180427,4.75],[20180430,4.75],[20180501,4.72],[20180502,4.77],[20180503,4.76],[20180504,4.79],[20180508,4.88],[20180509,4.98],[20180510,5.02],[20180511,5],[20180514,5.01],[20180515,5.05],[20180516,5.12],[20180517,5.18],[20180518,5.15],[20180521,5.21],[20180522,5.13],[20180523,5.16],[20180524,5.07],[20180525,4.96],[20180529,4.99],[20180530,5.12],[20180531,5.05],[20180601,5.09],[20180604,5.01],[20180605,5.02],[20180606,5.01],[20180607,5.06],[20180608,5.09],[20180611,5.09],[20180612,5.05],[20180613,5.04],[20180614,5.05],[20180615,5],[20180618,5.05],[20180619,5.07],[20180620,5.07],[20180621,4.99],[20180622,5.05],[20180625,4.92],[20180626,5],[20180627,5.09],[20180628,5.1],[20180629,5.1],[20180702,5.03],[20180703,5.05],[20180705,5.03],[20180706,5.05],[20180709,5.1],[20180710,5.17],[20180711,5.05],[20180712,5.09],[20180713,5.13],[20180716,5.03],[20180717,5.02],[20180718,5.06],[20180719,5.07],[20180720,5.02],[20180723,4.98],[20180724,5.05],[20180725,5.1],[20180726,5.14],[20180727,5.16],[20180730,5.17],[20180731,5.14],[20180801,5.08],[20180802,5.09],[20180803,5.08],[20180806,5.12],[20180807,5.13],[20180808,5.1],[20180809,5.05],[20180810,5.13],[20180813,5.1],[20180814,5.11],[20180815,4.97],[20180816,4.98],[20180817,4.99],[20180820,5.01],[20180821,5],[20180822,5.01],[20180823,5],[20180824,5.03],[20180828,4.99],[20180829,5.05],[20180830,5.02],[20180831,5],[20180904,5.02],[20180905,5.01],[20180906,4.89],[20180907,4.9],[20180910,4.92],[20180911,4.97],[20180912,4.99],[20180913,4.97],[20180914,4.97],[20180917,4.99],[20180918,5.01],[20180919,5.04],[20180920,5],[20180921,5.04],[20180924,5.1],[20180925,5.13],[20180926,5.1],[20180927,5.11],[20180928,5.16],[20181001,5.22],[20181002,5.26],[20181003,5.3],[20181004,5.29],[20181005,5.29],[20181008,5.3],[20181009,5.37],[20181010,5.15],[20181011,4.96],[20181012,4.97],[20181015,4.93],[20181016,4.97],[20181017,4.96],[20181018,4.95],[20181019,4.92],[20181022,4.86],[20181023,4.73],[20181024,4.59],[20181025,4.63],[20181026,4.62],[20181029,4.52],[20181030,4.63],[20181031,4.68],[20181101,4.69],[20181102,4.68],[20181105,4.77],[20181106,4.76],[20181107,4.81],[20181108,4.73],[20181109,4.76],[20181112,4.69],[20181113,4.58],[20181114,4.56],[20181115,4.63],[20181116,4.67],[20181119,4.63],[20181120,4.48],[20181121,4.56],[20181123,4.43],[20181126,4.5],[20181127,4.5],[20181128,4.6],[20181129,4.58],[20181130,4.58],[20181203,4.7],[20181204,4.53],[20181206,4.48],[20181207,4.44],[20181210,4.35],[20181211,4.37],[20181212,4.39],[20181213,4.4],[20181214,4.33],[20181217,4.23],[20181218,4.12],[20181219,4.05],[20181220,3.93],[20181221,3.9],[20181224,3.74],[20181227,4.01],[20181228,3.95],[20181231,3.97],[20190102,4.07],[20190103,4.04],[20190104,4.17],[20190107,4.21],[20190108,4.24],[20190109,4.3],[20190110,4.29],[20190111,4.26],[20190114,4.28],[20190115,4.3],[20190116,4.31],[20190117,4.35],[20190118,4.43],[20190122,4.35],[20190123,4.31],[20190124,4.34],[20190125,4.39],[20190128,4.32],[20190129,4.33],[20190130,4.39],[20190131,4.4],[20190201,4.48],[20190204,4.5],[20190205,4.52],[20190206,4.49],[20190207,4.42],[20190208,4.4],[20190211,4.43],[20190212,4.49],[20190213,4.55],[20190214,4.57],[20190215,4.65],[20190219,4.65],[20190220,4.65],[20190221,4.58],[20190222,4.6],[20190225,4.6],[20190226,4.58],[20190227,4.59],[20190228,4.53],[20190301,4.63],[20190304,4.66],[20190305,4.65],[20190306,4.6],[20190307,4.59],[20190308,4.52],[20190311,4.58],[20190312,4.59],[20190313,4.63],[20190314,4.64],[20190315,4.63],[20190318,4.67],[20190319,4.66],[20190320,4.7],[20190321,4.72],[20190322,4.63],[20190325,4.62],[20190326,4.7],[20190327,4.68],[20190328,4.72],[20190329,4.7],[20190401,4.77],[20190402,4.75],[20190403,4.69],[20190404,4.74],[20190405,4.81],[20190408,4.83],[20190409,4.75],[20190410,4.77],[20190411,4.78],[20190412,4.76],[20190415,4.74],[20190416,4.77],[20190417,4.77],[20190418,4.77],[20190423,4.87],[20190424,4.8],[20190425,4.82],[20190426,4.76],[20190429,4.74],[20190430,4.71],[20190501,4.61],[20190502,4.53],[20190503,4.6],[20190507,4.55],[20190508,4.54],[20190509,4.55],[20190510,4.55],[20190513,4.47],[20190514,4.53],[20190515,4.57],[20190516,4.59],[20190517,4.55],[20190520,4.56],[20190521,4.61],[20190522,4.53],[20190523,4.4],[20190524,4.39],[20190528,4.34],[20190529,4.33],[20190530,4.28],[20190531,4.21],[20190603,4.25],[20190604,4.3],[20190605,4.25],[20190606,4.32],[20190607,4.34],[20190610,4.34],[20190611,4.34],[20190612,4.28],[20190613,4.34],[20190614,4.32],[20190617,4.37],[20190618,4.45],[20190619,4.43],[20190620,4.49],[20190621,4.52],[20190624,4.48],[20190625,4.44],[20190626,4.51],[20190627,4.48],[20190628,4.53],[20190701,4.53],[20190702,4.46],[20190703,4.48],[20190705,4.49],[20190708,4.49],[20190709,4.5],[20190710,4.56],[20190711,4.57],[20190712,4.58],[20190715,4.54],[20190716,4.49],[20190717,4.44],[20190718,4.44],[20190719,4.46],[20190722,4.48],[20190723,4.55],[20190724,4.58],[20190725,4.53],[20190726,4.51],[20190729,4.49],[20190730,4.54],[20190731,4.52],[20190801,4.41],[20190802,4.36],[20190805,4.21],[20190806,4.21],[20190807,4.17],[20190808,4.29],[20190809,4.24],[20190812,4.19],[20190813,4.22],[20190814,4.06],[20190815,4.05],[20190816,4.14],[20190819,4.22],[20190820,4.19],[20190821,4.21],[20190822,4.2],[20190823,4.06],[20190827,4.04],[20190828,4.1],[20190829,4.17],[20190830,4.19],[20190903,4.2],[20190904,4.23],[20190905,4.27],[20190906,4.3],[20190909,4.39],[20190910,4.44],[20190911,4.46],[20190912,4.44],[20190913,4.43],[20190916,4.6],[20190917,4.53],[20190918,4.5],[20190919,4.48],[20190920,4.5],[20190923,4.52],[20190924,4.44],[20190925,4.46],[20190926,4.42],[20190927,4.42],[20190930,4.4],[20191001,4.3],[20191002,4.18],[20191003,4.22],[20191004,4.23],[20191007,4.19],[20191008,4.12],[20191009,4.16],[20191010,4.2],[20191011,4.25],[20191014,4.25],[20191015,4.28],[20191016,4.21],[20191017,4.18],[20191018,4.14],[20191021,4.21],[20191022,4.28],[20191023,4.32],[20191024,4.3],[20191025,4.34],[20191028,4.32],[20191029,4.33],[20191030,4.24],[20191031,4.2],[20191101,4.31],[20191104,4.44],[20191105,4.48],[20191106,4.39],[20191107,4.46],[20191108,4.45],[20191111,4.43],[20191112,4.41],[20191113,4.39],[20191114,4.38],[20191115,4.41],[20191118,4.34],[20191119,4.27],[20191120,4.32],[20191121,4.38],[20191122,4.38],[20191125,4.4],[20191126,4.35],[20191127,4.37],[20191129,4.34],[20191202,4.32],[20191203,4.24],[20191204,4.3],[20191205,4.28],[20191206,4.36],[20191209,4.36],[20191210,4.37],[20191211,4.36],[20191212,4.43],[20191213,4.37],[20191216,4.44],[20191217,4.44],[20191218,4.47],[20191219,4.47],[20191220,4.51],[20191223,4.57],[20191224,4.57],[20191227,4.52],[20191230,4.49],[20191231,4.5],[20200102,4.55],[20200103,4.56],[20200106,4.57],[20200107,4.57],[20200108,4.52],[20200109,4.55],[20200110,4.53],[20200113,4.52],[20200114,4.53],[20200115,4.48],[20200116,4.48],[20200117,4.47],[20200121,4.39],[20200122,4.36],[20200123,4.34],[20200124,4.31],[20200127,4.2],[20200128,4.22],[20200129,4.18],[20200130,4.21],[20200131,4.07],[20200203,4.01],[20200204,4.02],[20200205,4.18],[20200206,4.15],[20200207,4.13],[20200210,4.11],[20200211,4.18],[20200212,4.23],[20200213,4.23],[20200214,4.22],[20200218,4.19],[20200219,4.26],[20200220,4.25],[20200221,4.19],[20200224,3.99],[20200225,3.81],[20200226,3.68],[20200227,3.45],[20200228,3.49],[20200302,3.55],[20200303,3.44],[20200304,3.51],[20200305,3.37],[20200306,3.13],[20200309,2.48],[20200310,2.62],[20200311,2.48],[20200312,2.2],[20200313,2.42],[20200316,2.08],[20200317,2.13],[20200318,1.84],[20200319,1.99],[20200320,2.02],[20200323,1.88],[20200324,2.16],[20200325,2.26],[20200326,2.37],[20200327,2.21],[20200330,2.21],[20200331,2.27],[20200401,2.16],[20200402,2.37],[20200403,2.36],[20200406,2.48],[20200407,2.51],[20200408,2.68],[20200409,2.66],[20200414,2.61],[20200415,2.5],[20200416,2.4],[20200417,2.66],[20200420,2.57],[20200421,2.54],[20200422,2.62],[20200423,2.72],[20200424,2.72],[20200427,2.77],[20200428,2.83],[20200429,3.05],[20200430,2.97],[20200501,2.79],[20200504,2.88],[20200505,2.91],[20200506,2.84],[20200507,2.92],[20200511,2.99],[20200512,2.92],[20200513,2.79],[20200514,2.84],[20200515,2.83],[20200518,3.05],[20200519,2.93],[20200520,3.04],[20200521,2.99],[20200522,2.99],[20200526,3.06],[20200527,3.09],[20200528,3],[20200529,2.96],[20200601,3.01],[20200602,3.08],[20200603,3.17],[20200604,3.15],[20200605,3.37],[20200608,3.53],[20200609,3.39],[20200610,3.2],[20200611,2.91],[20200612,3],[20200615,3.01],[20200616,3.08],[20200617,3],[20200618,3.04],[20200619,3],[20200622,3.01],[20200623,2.99],[20200624,2.83],[20200625,2.9],[20200626,2.8],[20200629,2.82],[20200630,2.91],[20200701,2.83],[20200702,2.84],[20200703,2.86],[20200706,2.84],[20200707,2.76],[20200708,2.76],[20200709,2.61],[20200710,2.71],[20200713,2.68],[20200714,2.77],[20200715,2.81],[20200716,2.8],[20200717,2.76],[20200720,2.71],[20200721,2.87],[20200722,2.8],[20200723,2.79],[20200724,2.77],[20200727,2.74],[20200728,2.7],[20200729,2.76],[20200730,2.64],[20200731,2.61],[20200803,2.64],[20200804,2.7],[20200805,2.71],[20200806,2.69],[20200807,2.7],[20200810,2.79],[20200811,2.78],[20200812,2.81],[20200813,2.74],[20200814,2.77],[20200817,2.74],[20200818,2.7],[20200819,2.66],[20200820,2.62],[20200821,2.62],[20200824,2.67],[20200825,2.64],[20200826,2.59],[20200827,2.59],[20200828,2.62],[20200831,2.55],[20200901,2.52],[20200902,2.54],[20200903,2.53],[20200904,2.52],[20200907,2.52],[20200908,2.43],[20200909,2.45],[20200910,2.35],[20200911,2.35],[20200914,2.36],[20200915,2.34],[20200916,2.45],[20200917,2.46],[20200918,2.43],[20200921,2.36],[20200922,2.34],[20200923,2.24],[20200924,2.26],[20200925,2.26],[20200928,2.3],[20200929,2.23],[20200930,2.23],[20201001,2.15],[20201002,2.17],[20201005,2.23],[20201006,2.19],[20201007,2.22],[20201008,2.31],[20201009,2.27],[20201012,2.28],[20201013,2.24],[20201014,2.26],[20201015,2.3],[20201016,2.23],[20201019,2.18],[20201020,2.2],[20201021,2.15],[20201022,2.24],[20201023,2.22],[20201026,2.15],[20201027,2.12],[20201028,2.05],[20201029,2.12],[20201030,2.13],[20201102,2.21],[20201103,2.19],[20201104,2.19],[20201105,2.16],[20201106,2.11],[20201109,2.41],[20201110,2.5],[20201111,2.49],[20201112,2.4],[20201113,2.48],[20201116,2.64],[20201117,2.66],[20201118,2.59],[20201119,2.63],[20201120,2.61],[20201123,2.79],[20201124,2.94],[20201125,2.87],[20201127,2.82],[20201130,2.66],[20201201,2.67],[20201202,2.73],[20201203,2.74],[20201204,2.89],[20201207,2.83],[20201208,2.87],[20201209,2.88],[20201210,2.97],[20201211,2.93],[20201214,2.82],[20201215,2.88],[20201216,2.85],[20201217,2.82],[20201218,2.77],[20201221,2.74],[20201222,2.68],[20201223,2.76],[20201224,2.73],[20201229,2.68],[20201230,2.72],[20201231,2.7],[20210104,2.7],[20210105,2.83],[20210106,2.9],[20210107,2.96],[20210108,2.96],[20210111,3.03],[20210112,3.14],[20210113,3.11],[20210114,3.22],[20210115,3.09],[20210118,3.11],[20210119,3.15],[20210120,3.17],[20210121,3.05],[20210122,3.03],[20210125,3],[20210126,2.94],[20210127,2.9],[20210128,2.95],[20210129,2.84],[20210201,2.87],[20210202,2.91],[20210203,3.05],[20210204,3.09],[20210205,3.12],[20210208,3.24],[20210209,3.18],[20210210,3.23],[20210211,3.18],[20210212,3.24],[20210215,3.23],[20210216,3.31],[20210217,3.38],[20210218,3.29],[20210219,3.34],[20210222,3.46],[20210223,3.51],[20210224,3.64],[20210225,3.54],[20210226,3.49],[20210301,3.6],[20210302,3.58],[20210303,3.63],[20210304,3.72],[20210305,3.9],[20210308,3.93],[20210309,3.84],[20210310,3.94],[20210311,3.92],[20210312,3.94],[20210315,3.9],[20210316,3.78],[20210317,3.83],[20210318,3.64],[20210319,3.65],[20210322,3.61],[20210323,3.57],[20210324,3.68],[20210325,3.69],[20210326,3.8],[20210329,3.75],[20210330,3.73],[20210331,3.7],[20210401,3.8],[20210406,3.67],[20210407,3.67],[20210408,3.62],[20210409,3.6],[20210412,3.56],[20210413,3.56],[20210414,3.65],[20210415,3.61],[20210416,3.58],[20210419,3.56],[20210420,3.46],[20210421,3.52],[20210422,3.46],[20210423,3.49],[20210426,3.51],[20210427,3.55],[20210428,3.68],[20210429,3.7],[20210430,3.61],[20210504,3.74],[20210505,3.87],[20210506,3.87],[20210507,3.95],[20210510,3.91],[20210511,3.81],[20210512,3.84],[20210513,3.8],[20210514,3.91],[20210517,3.99],[20210518,3.87],[20210519,3.78],[20210520,3.78],[20210521,3.79],[20210524,3.82],[20210525,3.72],[20210526,3.77],[20210527,3.78],[20210528,3.8],[20210531,3.78],[20210601,3.93],[20210602,4.01],[20210603,4.02],[20210604,4.07],[20210607,4.04],[20210608,4.07],[20210609,4.04],[20210610,4.04],[20210611,4.04],[20210614,4.03],[20210615,4.12],[20210616,4.09],[20210617,4.01],[20210618,3.91],[20210621,4.08],[20210622,4.1],[20210623,4.09],[20210624,4.13],[20210625,4.15],[20210628,4.02],[20210629,4.01],[20210630,4.07],[20210701,4.14],[20210702,4.15],[20210705,4.13],[20210706,4.01],[20210707,3.94],[20210708,3.92],[20210709,3.99],[20210712,3.99],[20210713,3.97],[20210714,3.86],[20210715,3.81],[20210716,3.7],[20210719,3.58],[20210720,3.63],[20210721,3.76],[20210722,3.71],[20210723,3.7],[20210726,3.79],[20210727,3.74],[20210728,3.78],[20210729,3.79],[20210730,3.72],[20210802,3.7],[20210803,3.77],[20210804,3.66],[20210805,3.71],[20210806,3.76],[20210809,3.72],[20210810,3.8],[20210811,3.83],[20210812,3.82],[20210813,3.76],[20210816,3.69],[20210817,3.66],[20210818,3.59],[20210819,3.5],[20210820,3.52],[20210823,3.64],[20210824,3.69],[20210825,3.72],[20210826,3.66],[20210827,3.75],[20210831,3.66],[20210901,3.61],[20210902,3.7],[20210903,3.67],[20210906,3.67],[20210907,3.65],[20210908,3.61],[20210909,3.62],[20210910,3.61],[20210913,3.74],[20210914,3.67],[20210915,3.81],[20210916,3.79],[20210917,3.76],[20210920,3.66],[20210921,3.67],[20210922,3.79],[20210923,3.92],[20210924,3.95],[20210927,4.1],[20210928,4.12],[20210929,4.13],[20210930,4.1],[20211001,4.23],[20211004,4.28],[20211005,4.32],[20211006,4.3],[20211007,4.32],[20211008,4.45],[20211011,4.43],[20211012,4.44],[20211013,4.43],[20211014,4.47],[20211015,4.49],[20211018,4.5],[20211019,4.53],[20211020,4.58],[20211021,4.49],[20211022,4.53],[20211025,4.61],[20211026,4.63],[20211027,4.5],[20211028,4.54],[20211029,4.49],[20211101,4.59],[20211102,4.54],[20211103,4.51],[20211104,4.52],[20211105,4.61],[20211108,4.62],[20211109,4.64],[20211110,4.52],[20211111,4.58],[20211112,4.57],[20211115,4.61],[20211116,4.64],[20211117,4.59],[20211118,4.56],[20211119,4.41],[20211122,4.49],[20211123,4.63],[20211124,4.7],[20211125,4.69],[20211126,4.47],[20211129,4.51],[20211130,4.36],[20211201,4.34],[20211202,4.45],[20211203,4.44],[20211206,4.51],[20211207,4.62],[20211208,4.61],[20211209,4.56],[20211210,4.61],[20211213,4.48],[20211214,4.45],[20211215,4.45],[20211216,4.45],[20211217,4.35],[20211220,4.32],[20211221,4.44],[20211222,4.46],[20211223,4.47],[20211224,4.46],[20211229,4.53],[20211230,4.49],[20211231,4.51],[20220104,4.83],[20220105,4.81],[20220106,4.92],[20220107,5],[20220110,4.98],[20220111,5.14],[20220112,5.14],[20220113,5.07],[20220114,5.2],[20220117,5.22],[20220118,5.26],[20220119,5.23],[20220120,5.19],[20220121,5.08],[20220124,5.13],[20220125,5.35],[20220126,5.33],[20220127,5.46],[20220128,5.44],[20220131,5.46],[20220201,5.6],[20220202,5.59],[20220203,5.55],[20220204,5.55],[20220207,5.63],[20220208,5.53],[20220209,5.56],[20220210,5.52],[20220211,5.69],[20220214,5.61],[20220215,5.53],[20220216,5.56],[20220217,5.55],[20220218,5.52],[20220221,5.53],[20220222,5.44],[20220223,5.49],[20220224,5.53],[20220225,5.66],[20220228,5.81],[20220301,5.89],[20220302,6.05],[20220303,6.08],[20220304,6.34],[20220307,6.46],[20220308,6.54],[20220309,6.28],[20220310,6.42],[20220311,6.42],[20220314,6.25],[20220315,6.01],[20220316,5.98],[20220317,6.16],[20220318,6.19],[20220321,6.41],[20220322,6.38],[20220323,6.51],[20220324,6.52],[20220325,6.66],[20220328,6.51],[20220329,6.41],[20220330,6.47],[20220331,6.39],[20220401,6.47],[20220404,6.51],[20220405,6.42],[20220406,6.49],[20220407,6.58],[20220408,6.8],[20220411,6.56],[20220412,6.7],[20220413,6.81],[20220414,6.81],[20220419,6.89],[20220420,6.9],[20220421,6.66],[20220422,6.54],[20220425,6.36],[20220426,6.4],[20220427,6.56],[20220428,6.82],[20220429,6.63],[20220503,6.9],[20220504,7.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt"},"ts":[[20170505,507.55],[20170506,507.55],[20170507,507.55],[20170508,511.75],[20170509,512.22],[20170510,517.5],[20170511,518.11],[20170512,516.7],[20170513,516.7],[20170514,516.7],[20170515,517.35],[20170516,514.61],[20170517,508.01],[20170518,505.13],[20170519,508.73],[20170520,508.73],[20170521,508.73],[20170522,507.63],[20170523,508.09],[20170524,507.89],[20170525,503.07],[20170526,500.18],[20170527,500.18],[20170528,500.18],[20170529,499.93],[20170530,496.5],[20170531,491.17],[20170601,492.92],[20170602,489.21],[20170603,489.21],[20170604,489.21],[20170605,488.64],[20170606,490.15],[20170607,486.32],[20170608,483.83],[20170609,489.74],[20170610,489.74],[20170611,489.74],[20170612,491.39],[20170613,493.62],[20170614,487.76],[20170615,484.22],[20170616,487.67],[20170617,487.67],[20170618,487.67],[20170619,487.73],[20170620,481.09],[20170621,476.28],[20170622,474.91],[20170623,477.21],[20170624,477.21],[20170625,477.21],[20170626,478.18],[20170627,476.05],[20170628,475.95],[20170629,474.71],[20170630,474.35],[20170701,474.35],[20170702,474.35],[20170703,481.54],[20170704,483.03],[20170705,478.33],[20170706,473.07],[20170707,469.65],[20170708,469.65],[20170709,469.65],[20170710,470.7],[20170711,471.27],[20170712,474.35],[20170713,476.49],[20170714,479.4],[20170715,479.4],[20170716,479.4],[20170717,479.26],[20170718,474.91],[20170719,479.64],[20170720,480.99],[20170721,473.43],[20170722,473.43],[20170723,473.43],[20170724,471.5],[20170725,474.42],[20170726,476.78],[20170727,477.53],[20170728,477.12],[20170729,477.12],[20170730,477.12],[20170731,477.29],[20170801,476.83],[20170802,475.29],[20170803,471.03],[20170804,471.57],[20170805,471.57],[20170806,471.57],[20170807,471.93],[20170808,470.31],[20170809,471.35],[20170810,467.89],[20170811,462.37],[20170812,462.37],[20170813,462.37],[20170814,461.19],[20170815,459.67],[20170816,458.97],[20170817,455.52],[20170818,453.76],[20170819,453.76],[20170820,453.76],[20170821,451.65],[20170822,454.1],[20170823,455.26],[20170824,455.23],[20170825,456.12],[20170826,456.12],[20170827,456.12],[20170828,453.14],[20170829,447.83],[20170830,451.65],[20170831,457.03],[20170901,458.47],[20170902,458.47],[20170903,458.47],[20170904,458.94],[20170905,460.7],[20170906,463.9],[20170907,464.63],[20170908,459.96],[20170909,459.96],[20170910,459.96],[20170911,463.26],[20170912,466.98],[20170913,470.18],[20170914,475.03],[20170915,473.4],[20170916,473.4],[20170917,473.4],[20170918,474.94],[20170919,475.76],[20170920,477.63],[20170921,480.84],[20170922,481.46],[20170923,481.46],[20170924,481.46],[20170925,488.92],[20170926,491.65],[20170927,493.34],[20170928,493.17],[20170929,492.3],[20170930,492.3],[20171001,492.3],[20171002,493.76],[20171003,494.81],[20171004,493],[20171005,496.08],[20171006,493.87],[20171007,493.87],[20171008,493.87],[20171009,492.62],[20171010,492.24],[20171011,491.6],[20171012,489.59],[20171013,491.44],[20171014,491.44],[20171015,491.44],[20171016,492.08],[20171017,492.13],[20171018,490.31],[20171019,487],[20171020,487.33],[20171021,487.33],[20171022,487.33],[20171023,487.73],[20171024,487.58],[20171025,482.56],[20171026,484.95],[20171027,492.91],[20171028,492.91],[20171029,492.91],[20171030,496.95],[20171031,498.6],[20171101,503.59],[20171102,502.96],[20171103,504.27],[20171104,504.27],[20171105,504.27],[20171106,512.56],[20171107,516.08],[20171108,514.04],[20171109,511.72],[20171110,508.92],[20171111,508.92],[20171112,508.92],[20171113,504.76],[20171114,495.95],[20171115,487.62],[20171116,487.79],[20171117,488.36],[20171118,488.36],[20171119,488.36],[20171120,489.08],[20171121,491.39],[20171122,494.87],[20171123,493.77],[20171124,491.88],[20171125,491.88],[20171126,491.88],[20171127,485.9],[20171128,489.47],[20171129,490.91],[20171130,494.91],[20171201,497.6],[20171202,497.6],[20171203,497.6],[20171204,499.03],[20171205,498.07],[20171206,494.97],[20171207,495.73],[20171208,499.14],[20171209,499.14],[20171210,499.14],[20171211,501.54],[20171212,504.67],[20171213,504.49],[20171214,501.22],[20171215,500.01],[20171216,500.01],[20171217,500.01],[20171218,503.63],[20171219,502.24],[20171220,504],[20171221,510.55],[20171222,513.12],[20171223,513.12],[20171224,513.12],[20171225,513.12],[20171226,513.17],[20171227,513.98],[20171228,513.84],[20171229,512.16],[20171230,512.16],[20171231,512.4],[20180101,512.4],[20180102,514.54],[20180103,522.71],[20180104,526.3],[20180105,527.42],[20180106,527.42],[20180107,527.42],[20180108,531.21],[20180109,532.73],[20180110,531.07],[20180111,535.68],[20180112,536.61],[20180113,536.61],[20180114,536.61],[20180115,535.07],[20180116,530.35],[20180117,529.28],[20180118,527.14],[20180119,525.12],[20180120,525.12],[20180121,525.12],[20180122,532.03],[20180123,533.36],[20180124,530.13],[20180125,526.49],[20180126,525.66],[20180127,525.66],[20180128,525.66],[20180129,522.64],[20180130,513.13],[20180131,509.37],[20180201,510.81],[20180202,499.07],[20180203,499.07],[20180204,499.07],[20180205,487.59],[20180206,485.35],[20180207,484.71],[20180208,476.06],[20180209,469.67],[20180210,469.67],[20180211,469.67],[20180212,475.42],[20180213,473.79],[20180214,476.14],[20180215,474.57],[20180216,475.75],[20180217,475.75],[20180218,475.75],[20180219,476.61],[20180220,478.86],[20180221,475.61],[20180222,476.99],[20180223,482.34],[20180224,482.34],[20180225,482.34],[20180226,485.04],[20180227,483.05],[20180228,477.53],[20180301,475.29],[20180302,469.16],[20180303,469.16],[20180304,469.16],[20180305,472.64],[20180306,472.61],[20180307,469.76],[20180308,469.98],[20180309,477.57],[20180310,477.57],[20180311,477.57],[20180312,479.4],[20180313,476.22],[20180314,472.93],[20180315,469.93],[20180316,474.65],[20180317,474.65],[20180318,474.65],[20180319,468.09],[20180320,470.7],[20180321,478.52],[20180322,472.55],[20180323,469.1],[20180324,469.1],[20180325,469.1],[20180326,470.18],[20180327,471],[20180328,464.96],[20180329,470.91],[20180330,470.91],[20180331,470.91],[20180401,470.91],[20180402,470.55],[20180403,471.43],[20180404,472.75],[20180405,481.84],[20180406,479.3],[20180407,479.3],[20180408,479.3],[20180409,478.32],[20180410,487.16],[20180411,492.67],[20180412,494.6],[20180413,497.13],[20180414,497.13],[20180415,497.13],[20180416,499.19],[20180417,501.98],[20180418,508.25],[20180419,510.92],[20180420,511.03],[20180421,511.03],[20180422,511.03],[20180423,515.29],[20180424,515.34],[20180425,514.15],[20180426,519.7],[20180427,521.43],[20180428,521.43],[20180429,521.43],[20180430,521.54],[20180501,520.94],[20180502,524.15],[20180503,522.66],[20180504,526.47],[20180505,526.47],[20180506,526.47],[20180507,530.39],[20180508,532],[20180509,541.15],[20180510,542.54],[20180511,544.17],[20180512,544.17],[20180513,544.17],[20180514,546.51],[20180515,550.32],[20180516,554.37],[20180517,560.62],[20180518,560.76],[20180519,560.76],[20180520,560.76],[20180521,563.55],[20180522,560.59],[20180523,556.35],[20180524,548.46],[20180525,539.78],[20180526,539.78],[20180527,539.78],[20180528,538.99],[20180529,540.55],[20180530,548.67],[20180531,546.75],[20180601,550.23],[20180602,550.23],[20180603,550.23],[20180604,547.01],[20180605,545.57],[20180606,545.32],[20180607,549.22],[20180608,549.85],[20180609,549.85],[20180610,549.85],[20180611,551.67],[20180612,549.46],[20180613,545.79],[20180614,548.73],[20180615,542.69],[20180616,542.69],[20180617,542.69],[20180618,544.63],[20180619,545.18],[20180620,544.4],[20180621,539.53],[20180622,545.69],[20180623,545.69],[20180624,545.69],[20180625,535.68],[20180626,539.63],[20180627,547.43],[20180628,548.23],[20180629,548.56],[20180630,548.56],[20180701,548.56],[20180702,543.62],[20180703,545.84],[20180704,546.77],[20180705,546.27],[20180706,547.09],[20180707,547.09],[20180708,547.09],[20180709,551.47],[20180710,558.06],[20180711,548.65],[20180712,549.95],[20180713,551.73],[20180714,551.73],[20180715,551.73],[20180716,544.79],[20180717,542.44],[20180718,545.46],[20180719,548.96],[20180720,545.63],[20180721,545.63],[20180722,545.63],[20180723,543.49],[20180724,547.06],[20180725,550.39],[20180726,552.54],[20180727,554.59],[20180728,554.59],[20180729,554.59],[20180730,555.46],[20180731,555.77],[20180801,553.86],[20180802,553.8],[20180803,554.03],[20180804,554.03],[20180805,554.03],[20180806,556.75],[20180807,558.85],[20180808,557.62],[20180809,555.5],[20180810,557.03],[20180811,557.03],[20180812,557.03],[20180813,554.63],[20180814,554.6],[20180815,545.84],[20180816,543.6],[20180817,543.96],[20180818,543.96],[20180819,543.96],[20180820,546.34],[20180821,546.55],[20180822,548.34],[20180823,548.49],[20180824,551.22],[20180825,551.22],[20180826,551.22],[20180827,552.36],[20180828,548.53],[20180829,550.16],[20180830,549.37],[20180831,546.22],[20180901,546.22],[20180902,546.22],[20180903,546.79],[20180904,547.38],[20180905,543.01],[20180906,535.11],[20180907,533.2],[20180908,533.2],[20180909,533.2],[20180910,534.72],[20180911,538.66],[20180912,543.04],[20180913,541.57],[20180914,541.12],[20180915,541.12],[20180916,541.12],[20180917,541.74],[20180918,544.35],[20180919,547.43],[20180920,545.93],[20180921,547.89],[20180922,547.89],[20180923,547.89],[20180924,552.01],[20180925,556.3],[20180926,555.19],[20180927,556.92],[20180928,560.52],[20180929,560.52],[20180930,560.52],[20181001,565.87],[20181002,567.63],[20181003,571.92],[20181004,571.64],[20181005,568.44],[20181006,568.44],[20181007,568.44],[20181008,565.4],[20181009,570.7],[20181010,558.21],[20181011,541.07],[20181012,539.74],[20181013,539.74],[20181014,539.74],[20181015,539.1],[20181016,543.3],[20181017,541.4],[20181018,537.97],[20181019,536.96],[20181020,536.96],[20181021,536.96],[20181022,531.44],[20181023,520.21],[20181024,510.02],[20181025,509.93],[20181026,508.23],[20181027,508.23],[20181028,508.23],[20181029,504.01],[20181030,507.48],[20181031,517.28],[20181101,515.87],[20181102,513],[20181103,513],[20181104,513],[20181105,519.55],[20181106,519.64],[20181107,525.09],[20181108,522.55],[20181109,519.63],[20181110,519.63],[20181111,519.63],[20181112,517.17],[20181113,507.87],[20181114,502.79],[20181115,506.53],[20181116,508.01],[20181117,508.01],[20181118,508.01],[20181119,503.9],[20181120,493.7],[20181121,498.57],[20181122,498.42],[20181123,488.29],[20181124,488.29],[20181125,488.29],[20181126,492.75],[20181127,492.25],[20181128,496.65],[20181129,497.39],[20181130,497.21],[20181201,497.21],[20181202,497.21],[20181203,507.6],[20181204,499.73],[20181205,496.77],[20181206,486.3],[20181207,486.89],[20181208,486.89],[20181209,486.89],[20181210,477.94],[20181211,479.37],[20181212,483.22],[20181213,483.96],[20181214,480.46],[20181215,480.46],[20181216,480.46],[20181217,471.11],[20181218,460.83],[20181219,456.59],[20181220,446.12],[20181221,442.39],[20181222,442.39],[20181223,442.39],[20181224,436.24],[20181225,436.24],[20181226,436.17],[20181227,443.53],[20181228,444.48],[20181229,444.48],[20181230,444.48],[20181231,447.41],[20190101,447.41],[20190102,453.91],[20190103,455.24],[20190104,466.29],[20190105,466.29],[20190106,466.29],[20190107,470.73],[20190108,474.73],[20190109,480.3],[20190110,479.43],[20190111,477.48],[20190112,477.48],[20190113,477.48],[20190114,477.77],[20190115,481.28],[20190116,482.07],[20190117,483.04],[20190118,490.66],[20190119,490.66],[20190120,490.66],[20190121,491.85],[20190122,485.11],[20190123,479.67],[20190124,482.07],[20190125,486.43],[20190126,486.43],[20190127,486.43],[20190128,480.39],[20190129,482.74],[20190130,487.45],[20190131,490.48],[20190201,493.83],[20190202,493.83],[20190203,493.83],[20190204,496.65],[20190205,500.43],[20190206,500.13],[20190207,493.5],[20190208,489.61],[20190209,489.61],[20190210,489.61],[20190211,491.86],[20190212,496.97],[20190213,501.06],[20190214,503.33],[20190215,508.97],[20190216,508.97],[20190217,508.97],[20190218,509],[20190219,510.72],[20190220,510.72],[20190221,507.1],[20190222,507.43],[20190223,507.43],[20190224,507.43],[20190225,506.62],[20190226,505.68],[20190227,506],[20190228,502.07],[20190301,505.19],[20190302,505.19],[20190303,505.19],[20190304,507.82],[20190305,507.89],[20190306,505.32],[20190307,505.12],[20190308,498.74],[20190309,498.74],[20190310,498.74],[20190311,502.47],[20190312,504.17],[20190313,508.16],[20190314,510.5],[20190315,509.9],[20190316,509.9],[20190317,509.9],[20190318,514.04],[20190319,515.11],[20190320,515.94],[20190321,518],[20190322,512.08],[20190323,512.08],[20190324,512.08],[20190325,507.87],[20190326,513.16],[20190327,512.41],[20190328,513.49],[20190329,514.85],[20190330,514.85],[20190331,514.85],[20190401,519.96],[20190402,520.63],[20190403,518.72],[20190404,518.24],[20190405,523.44],[20190406,523.44],[20190407,523.44],[20190408,526.76],[20190409,522.62],[20190410,524.34],[20190411,524.13],[20190412,524.41],[20190413,524.41],[20190414,524.41],[20190415,523.46],[20190416,523.15],[20190417,523.04],[20190418,522.93],[20190419,522.97],[20190420,522.97],[20190421,522.97],[20190422,523.46],[20190423,531.23],[20190424,526.29],[20190425,526.17],[20190426,520.53],[20190427,520.53],[20190428,520.53],[20190429,517.74],[20190430,516.77],[20190501,513.86],[20190502,505.88],[20190503,508.75],[20190504,508.75],[20190505,508.75],[20190506,506.46],[20190507,500.98],[20190508,500.19],[20190509,498.47],[20190510,499.92],[20190511,499.92],[20190512,499.92],[20190513,496.16],[20190514,500.26],[20190515,503.49],[20190516,507.77],[20190517,507.78],[20190518,507.78],[20190519,507.78],[20190520,507.25],[20190521,511.21],[20190522,507.16],[20190523,494.43],[20190524,492.05],[20190525,492.05],[20190526,492.05],[20190527,492.2],[20190528,490.52],[20190529,487.46],[20190530,485.53],[20190531,480.73],[20190601,480.73],[20190602,480.73],[20190603,481.75],[20190604,484.24],[20190605,481.07],[20190606,483.34],[20190607,486.23],[20190608,486.23],[20190609,486.23],[20190610,486.76],[20190611,488.86],[20190612,482.61],[20190613,485.09],[20190614,484.53],[20190615,484.53],[20190616,484.53],[20190617,484.85],[20190618,491.57],[20190619,492.03],[20190620,496.24],[20190621,499.41],[20190622,499.41],[20190623,499.41],[20190624,496.66],[20190625,494.02],[20190626,498.39],[20190627,496.85],[20190628,498.94],[20190629,498.94],[20190630,498.94],[20190701,502.43],[20190702,498.2],[20190703,498.18],[20190704,498.99],[20190705,499.04],[20190706,499.04],[20190707,499.04],[20190708,499.58],[20190709,499],[20190710,503.39],[20190711,505.52],[20190712,506.14],[20190713,506.14],[20190714,506.14],[20190715,503.65],[20190716,500.17],[20190717,492.71],[20190718,488.97],[20190719,490.82],[20190720,490.82],[20190721,490.82],[20190722,493.4],[20190723,498.65],[20190724,500.59],[20190725,497.02],[20190726,494.19],[20190727,494.19],[20190728,494.19],[20190729,492.02],[20190730,493.17],[20190731,494.26],[20190801,487.07],[20190802,477.75],[20190803,477.75],[20190804,477.75],[20190805,466.71],[20190806,462.57],[20190807,456.37],[20190808,463.49],[20190809,461.07],[20190810,461.07],[20190811,461.07],[20190812,457.75],[20190813,460.52],[20190814,451.33],[20190815,449.4],[20190816,452.54],[20190817,452.54],[20190818,452.54],[20190819,460.22],[20190820,458.97],[20190821,461.88],[20190822,460.89],[20190823,452.3],[20190824,452.3],[20190825,452.3],[20190826,450.07],[20190827,449.59],[20190828,453.9],[20190829,459.65],[20190830,462.35],[20190831,462.35],[20190901,462.35],[20190902,463.48],[20190903,462.27],[20190904,465.37],[20190905,469.89],[20190906,469.91],[20190907,469.91],[20190908,469.91],[20190909,475.88],[20190910,482.45],[20190911,485.21],[20190912,482.4],[20190913,482.08],[20190914,482.08],[20190915,482.08],[20190916,496.76],[20190917,495.1],[20190918,491.91],[20190919,491.16],[20190920,493.56],[20190921,493.56],[20190922,493.56],[20190923,493.64],[20190924,488.34],[20190925,485.95],[20190926,485.17],[20190927,486.39],[20190928,486.39],[20190929,486.39],[20190930,485.98],[20191001,480.23],[20191002,467.74],[20191003,466.36],[20191004,467.9],[20191005,467.9],[20191006,467.9],[20191007,467.5],[20191008,462.07],[20191009,462.73],[20191010,464.65],[20191011,470.45],[20191012,470.45],[20191013,470.45],[20191014,469.33],[20191015,471.43],[20191016,468.12],[20191017,466.07],[20191018,464.19],[20191019,464.19],[20191020,464.19],[20191021,467.19],[20191022,472.78],[20191023,476.02],[20191024,477.06],[20191025,479],[20191026,479],[20191027,479],[20191028,479],[20191029,477.92],[20191030,473.7],[20191031,467.75],[20191101,474.3],[20191102,474.3],[20191103,474.3],[20191104,483.97],[20191105,488.79],[20191106,485.17],[20191107,487.73],[20191108,488.04],[20191109,488.04],[20191110,488.04],[20191111,486.39],[20191112,486.19],[20191113,483.31],[20191114,481.87],[20191115,483.6],[20191116,483.6],[20191117,483.6],[20191118,478.77],[20191119,473.85],[20191120,474.19],[20191121,477.17],[20191122,478.95],[20191123,478.95],[20191124,478.95],[20191125,481.53],[20191126,477.03],[20191127,477.01],[20191128,476.93],[20191129,473.61],[20191130,473.61],[20191201,473.61],[20191202,470.62],[20191203,463.6],[20191204,467.05],[20191205,466.42],[20191206,472.39],[20191207,472.39],[20191208,472.39],[20191209,473.43],[20191210,474.01],[20191211,474.04],[20191212,476.87],[20191213,476.17],[20191214,476.17],[20191215,476.17],[20191216,480.91],[20191217,483.39],[20191218,486.29],[20191219,487.67],[20191220,489.87],[20191221,489.87],[20191222,489.87],[20191223,493.65],[20191224,494.1],[20191225,494.1],[20191226,494.29],[20191227,492.64],[20191228,492.64],[20191229,492.64],[20191230,489.16],[20191231,489.12],[20200101,489.12],[20200102,493.35],[20200103,496.75],[20200104,496.75],[20200105,496.75],[20200106,500.24],[20200107,500.32],[20200108,497.41],[20200109,496.96],[20200110,496.92],[20200111,496.92],[20200112,496.92],[20200113,495.68],[20200114,495.84],[20200115,493.51],[20200116,494.13],[20200117,493.95],[20200118,493.95],[20200119,493.95],[20200120,494.13],[20200121,487.44],[20200122,483.89],[20200123,481.08],[20200124,480.06],[20200125,480.06],[20200126,480.06],[20200127,470.26],[20200128,471.03],[20200129,468.13],[20200130,463.46],[20200131,454.9],[20200201,454.9],[20200202,454.9],[20200203,448.86],[20200204,453.57],[20200205,463.99],[20200206,462.87],[20200207,459.95],[20200208,459.95],[20200209,459.95],[20200210,456.36],[20200211,461.38],[20200212,467.01],[20200213,466.68],[20200214,465.67],[20200215,465.67],[20200216,465.67],[20200217,465.98],[20200218,463.72],[20200219,467.1],[20200220,467.19],[20200221,461.31],[20200222,461.31],[20200223,461.31],[20200224,444.17],[20200225,430.77],[20200226,420.75],[20200227,402.29],[20200228,395.22],[20200229,395.22],[20200301,395.22],[20200302,398.69],[20200303,396.26],[20200304,399.65],[20200305,389.9],[20200306,367.87],[20200307,367.87],[20200308,367.87],[20200309,299.58],[20200310,304.59],[20200311,295.25],[20200312,260.83],[20200313,270.9],[20200314,270.9],[20200315,270.9],[20200316,247.18],[20200317,246.11],[20200318,220.66],[20200319,231.51],[20200320,242.42],[20200321,242.42],[20200322,242.42],[20200323,232.61],[20200324,257.73],[20200325,273.23],[20200326,279.22],[20200327,265.68],[20200328,265.68],[20200329,265.68],[20200330,267.43],[20200331,280.13],[20200401,275.26],[20200402,289.44],[20200403,287.92],[20200404,287.92],[20200405,287.92],[20200406,294.28],[20200407,299.09],[20200408,305.86],[20200409,308.56],[20200410,308.67],[20200411,308.67],[20200412,308.67],[20200413,308.85],[20200414,306.05],[20200415,293.26],[20200416,285.39],[20200417,300.59],[20200418,300.59],[20200419,300.59],[20200420,298.25],[20200421,291.86],[20200422,300.29],[20200423,311.31],[20200424,309.93],[20200425,309.93],[20200426,309.93],[20200427,312.3],[20200428,318.94],[20200429,335.96],[20200430,330.3],[20200501,323.81],[20200502,323.81],[20200503,323.81],[20200504,316.7],[20200505,324.79],[20200506,319.25],[20200507,323.73],[20200508,328.76],[20200509,328.76],[20200510,328.76],[20200511,328.42],[20200512,324.99],[20200513,314.45],[20200514,312.76],[20200515,314.89],[20200516,314.89],[20200517,314.89],[20200518,332.18],[20200519,329.43],[20200520,335.45],[20200521,332.15],[20200522,331.55],[20200523,331.55],[20200524,331.55],[20200525,332.28],[20200526,337.76],[20200527,340.99],[20200528,337.71],[20200529,331.33],[20200530,331.33],[20200531,331.33],[20200601,334.42],[20200602,344],[20200603,351.9],[20200604,351.68],[20200605,368.66],[20200606,368.66],[20200607,368.66],[20200608,380.96],[20200609,371.03],[20200610,359.27],[20200611,335.27],[20200612,336.91],[20200613,336.91],[20200614,336.91],[20200615,337.73],[20200616,345.42],[20200617,342.07],[20200618,341.51],[20200619,340.6],[20200620,340.6],[20200621,340.6],[20200622,339.65],[20200623,339.44],[20200624,327.38],[20200625,329.15],[20200626,322.98],[20200627,322.98],[20200628,322.98],[20200629,323.66],[20200630,326.6],[20200701,325.55],[20200702,327.21],[20200703,327.09],[20200704,327.09],[20200705,327.09],[20200706,327.73],[20200707,323.91],[20200708,322.68],[20200709,313.07],[20200710,316.7],[20200711,316.7],[20200712,316.7],[20200713,317.18],[20200714,321.13],[20200715,326.32],[20200716,326.49],[20200717,324],[20200718,324],[20200719,324],[20200720,320.76],[20200721,331.25],[20200722,326.38],[20200723,325.09],[20200724,323.17],[20200725,323.17],[20200726,323.17],[20200727,319.17],[20200728,316.99],[20200729,318.98],[20200730,310.62],[20200731,305.7],[20200801,305.7],[20200802,305.7],[20200803,309.7],[20200804,315.94],[20200805,319.94],[20200806,319.2],[20200807,317.93],[20200808,317.93],[20200809,317.93],[20200810,324.81],[20200811,328.68],[20200812,331.83],[20200813,327.49],[20200814,326.49],[20200815,326.49],[20200816,326.49],[20200817,324.55],[20200818,320.53],[20200819,318.42],[20200820,314.83],[20200821,313.47],[20200822,313.47],[20200823,313.47],[20200824,318.42],[20200825,317],[20200826,314.24],[20200827,313.55],[20200828,314.16],[20200829,314.16],[20200830,314.16],[20200831,311.15],[20200901,307.68],[20200902,308.87],[20200903,307.76],[20200904,305.51],[20200905,305.51],[20200906,305.51],[20200907,307.03],[20200908,299.32],[20200909,300.74],[20200910,295.22],[20200911,293.77],[20200912,293.77],[20200913,293.77],[20200914,293.9],[20200915,293.55],[20200916,299.08],[20200917,299.28],[20200918,295.73],[20200919,295.73],[20200920,295.73],[20200921,287.95],[20200922,288.2],[20200923,282.09],[20200924,279.48],[20200925,278.95],[20200926,278.95],[20200927,278.95],[20200928,282.94],[20200929,278.94],[20200930,277.44],[20201001,272.16],[20201002,272.45],[20201003,272.45],[20201004,272.45],[20201005,278.45],[20201006,278.76],[20201007,279.66],[20201008,286.89],[20201009,286.76],[20201010,286.76],[20201011,286.76],[20201012,286.15],[20201013,283.86],[20201014,284.85],[20201015,283.36],[20201016,281.37],[20201017,281.37],[20201018,281.37],[20201019,278.14],[20201020,278.03],[20201021,274.12],[20201022,278.43],[20201023,280.14],[20201024,280.14],[20201025,280.14],[20201026,273.43],[20201027,268.96],[20201028,261.16],[20201029,264.1],[20201030,266.09],[20201031,266.09],[20201101,266.09],[20201102,273.29],[20201103,276.11],[20201104,276.67],[20201105,276.02],[20201106,272.5],[20201107,272.5],[20201108,272.5],[20201109,297.86],[20201110,310.68],[20201111,313.22],[20201112,307.06],[20201113,309.96],[20201114,309.96],[20201115,309.96],[20201116,322.94],[20201117,325.74],[20201118,324.32],[20201119,324.76],[20201120,325.07],[20201121,325.07],[20201122,325.07],[20201123,337.52],[20201124,352.71],[20201125,350.6],[20201126,348.79],[20201127,346.62],[20201128,346.62],[20201129,346.62],[20201130,332.83],[20201201,333.6],[20201202,337.99],[20201203,339.81],[20201204,351.27],[20201205,351.27],[20201206,351.27],[20201207,348.75],[20201208,350.45],[20201209,351.97],[20201210,358.07],[20201211,355.05],[20201212,355.05],[20201213,355.05],[20201214,348.2],[20201215,351.1],[20201216,351.68],[20201217,349.9],[20201218,346.9],[20201219,346.9],[20201220,346.9],[20201221,338.93],[20201222,336.15],[20201223,343.3],[20201224,342.51],[20201225,342.51],[20201226,342.51],[20201227,342.51],[20201228,342.99],[20201229,340.54],[20201230,341.72],[20201231,340.93],[20210101,340.93],[20210102,340.93],[20210103,340.93],[20210104,340.2],[20210105,351.82],[20210106,362.34],[20210107,370.01],[20210108,371.12],[20210109,371.12],[20210110,371.12],[20210111,372.95],[20210112,381.11],[20210113,380.82],[20210114,387.38],[20210115,379.08],[20210116,379.08],[20210117,379.08],[20210118,378.64],[20210119,380.58],[20210120,382.49],[20210121,374.05],[20210122,369.68],[20210123,369.68],[20210124,369.68],[20210125,365.52],[20210126,363.49],[20210127,359.1],[20210128,360.17],[20210129,352.9],[20210130,352.9],[20210131,352.9],[20210201,353.16],[20210202,356.18],[20210203,364.91],[20210204,366.78],[20210205,369.09],[20210206,369.09],[20210207,369.09],[20210208,376],[20210209,372.86],[20210210,376.01],[20210211,373.97],[20210212,377.63],[20210213,377.63],[20210214,377.63],[20210215,382.6],[20210216,388.45],[20210217,393.98],[20210218,386.9],[20210219,388.47],[20210220,388.47],[20210221,388.47],[20210222,395.41],[20210223,399.4],[20210224,408.24],[20210225,406.34],[20210226,398.02],[20210227,398.02],[20210228,398.02],[20210301,406.71],[20210302,407.15],[20210303,410.62],[20210304,417.58],[20210305,427.68],[20210306,427.68],[20210307,427.68],[20210308,430.53],[20210309,427.58],[20210310,433.19],[20210311,435.22],[20210312,437.68],[20210313,437.68],[20210314,437.68],[20210315,434.53],[20210316,427.49],[20210317,429.82],[20210318,419.9],[20210319,418.06],[20210320,418.06],[20210321,418.06],[20210322,414.96],[20210323,408.64],[20210324,414.37],[20210325,412.89],[20210326,421.86],[20210327,421.86],[20210328,421.86],[20210329,420.7],[20210330,420.27],[20210331,419.11],[20210401,422.72],[20210402,422.75],[20210403,422.75],[20210404,422.75],[20210405,422.44],[20210406,418.39],[20210407,418.12],[20210408,414.15],[20210409,411.27],[20210410,411.27],[20210411,411.27],[20210412,409.03],[20210413,408.84],[20210414,414.53],[20210415,414.15],[20210416,411.9],[20210417,411.9],[20210418,411.9],[20210419,410.64],[20210420,401.18],[20210421,403.8],[20210422,402.32],[20210423,403.22],[20210424,403.22],[20210425,403.22],[20210426,405.86],[20210427,407.63],[20210428,416.02],[20210429,417.52],[20210430,412.18],[20210501,412.18],[20210502,412.18],[20210503,415.29],[20210504,418.96],[20210505,430.25],[20210506,430.64],[20210507,435.34],[20210508,435.34],[20210509,435.34],[20210510,435.58],[20210511,426.99],[20210512,429.66],[20210513,427.54],[20210514,434.48],[20210515,434.48],[20210516,434.48],[20210517,439.16],[20210518,435.79],[20210519,426.26],[20210520,426.81],[20210521,429.2],[20210522,429.2],[20210523,429.2],[20210524,430.64],[20210525,424.54],[20210526,427.05],[20210527,427.69],[20210528,429.19],[20210529,429.19],[20210530,429.19],[20210531,428.3],[20210601,437.53],[20210602,445.33],[20210603,447.34],[20210604,450.45],[20210605,450.45],[20210606,450.45],[20210607,450.41],[20210608,450.96],[20210609,450.73],[20210610,451.47],[20210611,453.44],[20210612,453.44],[20210613,453.44],[20210614,456.22],[20210615,459.27],[20210616,458.04],[20210617,452.57],[20210618,441.94],[20210619,441.94],[20210620,441.94],[20210621,449.56],[20210622,453.21],[20210623,452.41],[20210624,455.77],[20210625,456.72],[20210626,456.72],[20210627,456.72],[20210628,447.54],[20210629,446.77],[20210630,448.83],[20210701,455.07],[20210702,456.29],[20210703,456.29],[20210704,456.29],[20210705,457.06],[20210706,449.03],[20210707,442.6],[20210708,438.65],[20210709,443.7],[20210710,443.7],[20210711,443.7],[20210712,444.19],[20210713,441.39],[20210714,436.25],[20210715,428.84],[20210716,422.32],[20210717,422.32],[20210718,422.32],[20210719,408.42],[20210720,411.25],[20210721,421.16],[20210722,420.74],[20210723,420.01],[20210724,420.01],[20210725,420.01],[20210726,427.17],[20210727,423.74],[20210728,426.88],[20210729,430.4],[20210730,424.7],[20210731,424.7],[20210801,424.7],[20210802,423.72],[20210803,428.85],[20210804,423.65],[20210805,426.53],[20210806,429.73],[20210807,429.73],[20210808,429.73],[20210809,427.65],[20210810,432.52],[20210811,435.88],[20210812,435.95],[20210813,432.26],[20210814,432.26],[20210815,432.26],[20210816,425.66],[20210817,424.48],[20210818,421.31],[20210819,411.2],[20210820,411.55],[20210821,411.55],[20210822,411.55],[20210823,420.55],[20210824,425.03],[20210825,427.64],[20210826,424.19],[20210827,430.78],[20210828,430.78],[20210829,430.78],[20210830,430.04],[20210831,425.86],[20210901,426.1],[20210902,432.98],[20210903,431.79],[20210904,431.79],[20210905,431.79],[20210906,432.46],[20210907,431.4],[20210908,430.58],[20210909,429.12],[20210910,428.62],[20210911,428.62],[20210912,428.62],[20210913,438.55],[20210914,436.59],[20210915,447.57],[20210916,447.13],[20210917,442.73],[20210918,442.73],[20210919,442.73],[20210920,434.79],[20210921,437.86],[20210922,446.01],[20210923,455.17],[20210924,456.64],[20210925,456.64],[20210926,456.64],[20210927,469],[20210928,471.31],[20210929,470.99],[20210930,472.42],[20211001,477.33],[20211002,477.33],[20211003,477.33],[20211004,483.69],[20211005,489.45],[20211006,484.32],[20211007,486.24],[20211008,495.02],[20211009,495.02],[20211010,495.02],[20211011,497.85],[20211012,498.31],[20211013,500.53],[20211014,505.56],[20211015,509.94],[20211016,509.94],[20211017,509.94],[20211018,510.01],[20211019,511.59],[20211020,516.63],[20211021,510.68],[20211022,510.68],[20211023,510.68],[20211024,510.68],[20211025,516.53],[20211026,516.75],[20211027,508.91],[20211028,506.79],[20211029,502.58],[20211030,502.58],[20211031,502.58],[20211101,508.62],[20211102,504.38],[20211103,500.61],[20211104,502.2],[20211105,507.23],[20211106,507.23],[20211107,507.23],[20211108,509.91],[20211109,509.19],[20211110,505.69],[20211111,507.31],[20211112,505.23],[20211113,505.23],[20211114,505.23],[20211115,507.72],[20211116,512.08],[20211117,508.88],[20211118,503.31],[20211119,492.17],[20211120,492.17],[20211121,492.17],[20211122,495.34],[20211123,503.47],[20211124,508.42],[20211125,508.67],[20211126,486.13],[20211127,486.13],[20211128,486.13],[20211129,488.88],[20211130,479.45],[20211201,479.37],[20211202,483.8],[20211203,484.71],[20211204,484.71],[20211205,484.71],[20211206,490.47],[20211207,501.42],[20211208,500.5],[20211209,495.92],[20211210,496.59],[20211211,496.59],[20211212,496.59],[20211213,487.62],[20211214,485.3],[20211215,482.4],[20211216,487.36],[20211217,480.98],[20211218,480.98],[20211219,480.98],[20211220,475.25],[20211221,485.81],[20211222,488.52],[20211223,490.82],[20211224,490.71],[20211225,490.71],[20211226,490.71],[20211227,492.52],[20211228,493.39],[20211229,494.67],[20211230,492.46],[20211231,493.31],[20220101,493.31],[20220102,493.31],[20220103,496.63],[20220104,515.14],[20220105,518.44],[20220106,522.16],[20220107,526.87],[20220108,526.87],[20220109,526.87],[20220110,526.12],[20220111,535.29],[20220112,541.35],[20220113,538.02],[20220114,544.53],[20220115,544.53],[20220116,544.53],[20220117,547.22],[20220118,551.03],[20220119,548.52],[20220120,544.62],[20220121,532.96],[20220122,532.96],[20220123,532.96],[20220124,525.22],[20220125,538],[20220126,545.95],[20220127,552.88],[20220128,551.18],[20220129,551.18],[20220130,551.18],[20220131,550.81],[20220201,559.93],[20220202,559.83],[20220203,556.76],[20220204,559.07],[20220205,559.07],[20220206,559.07],[20220207,562.87],[20220208,556.04],[20220209,561.99],[20220210,560.64],[20220211,570.07],[20220212,570.07],[20220213,570.07],[20220214,564.25],[20220215,558.09],[20220216,562.18],[20220217,560.27],[20220218,556.24],[20220219,556.24],[20220220,556.24],[20220221,554.57],[20220222,550.36],[20220223,550.36],[20220224,551.22],[20220225,560.05],[20220226,560.05],[20220227,560.05],[20220228,566.14],[20220301,570.2],[20220302,590.11],[20220303,585.64],[20220304,588.68],[20220305,588.68],[20220306,588.68],[20220307,600.62],[20220308,610.68],[20220309,597.39],[20220310,598.04],[20220311,597.92],[20220312,597.92],[20220313,597.92],[20220314,586.49],[20220315,576.28],[20220316,574.32],[20220317,585.27],[20220318,586.38],[20220319,586.38],[20220320,586.38],[20220321,602.28],[20220322,603.5],[20220323,615.88],[20220324,618.24],[20220325,627.3],[20220326,627.3],[20220327,627.3],[20220328,618.61],[20220329,609.7],[20220330,616.18],[20220331,612.94],[20220401,619.64],[20220402,619.64],[20220403,619.64],[20220404,622.98],[20220405,622.43],[20220406,623.97],[20220407,623.75],[20220408,638.76],[20220409,638.76],[20220410,638.76],[20220411,629.55],[20220412,638.09],[20220413,647.97],[20220414,649.93],[20220415,650.05],[20220416,650.05],[20220417,650.05],[20220418,650.15],[20220419,655.59],[20220420,655.46],[20220421,645.61],[20220422,632.16],[20220423,632.16],[20220424,632.16],[20220425,612.62],[20220426,615.12],[20220427,621.01],[20220428,637.13],[20220429,632.11],[20220430,632.11],[20220501,632.11],[20220502,630.28],[20220503,644.84],[20220504,660.57],[20220505,672.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.143,86€ |
| 2019 | 1.026,63€ |
| 2020 | 631,04€ |
| 2021 | 900,17€ |
| 2022 | 1.519,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,77% |
| 3 M | 29,87% |
| 6 M | 59,39% |
| lfd. Jahr | 59,85% |
| 1 Jahr | 92,73% |
| 3 Jahre | 56,81% |
| 5 Jahre | 56,99% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 57,63% |
Der Fonds bildet möglichst genau die Wertentwicklung des S&P 500 Energy Index ab und legt in Aktienwerten an, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Aktien des S&P 500 Index aus dem Energiesektor des Global Industry Classification Standard (GICS).
Die fünf größten Wertpapierbestände in diesem Fonds
| Exxon Mobil Corp | 23,45% |
| Chevron Corp | 17,96% |
| ConocoPhillips | 9,27% |
| EOG RESOURCES INC | 4,97% |
| Schlumberger NV | 4,13% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 14.3857 | 4.809500 |
| 05.2018 - 05.2019 | -10.2485 | -2.660800 |
| 05.2019 - 05.2020 | -38.5325 | -37.750000 |
| 05.2020 - 05.2021 | 42.6477 | 32.291900 |
| 05.2021 - 05.2022 | 68.839 | 57.667300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,70% | 42,23% | 35,34% | k.A. |
| Sharpe Ratio | 2,64 | 0,27 | 0,16 | k.A. |
| Tracking Error | 10,87% | 12,84% | 10,45% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 1,25 | 1,24 | k.A. |
| Treynor Ratio | k.A. | 8,97 | 4,60 | k.A. |
Die 10 größten Wertpapierbestände (26. 06. 2022)
| Exxon Mobil Corp | 23,45% |
| Chevron Corp | 17,96% |
| ConocoPhillips | 9,27% |
| EOG RESOURCES INC | 4,97% |
| Schlumberger NV | 4,13% |
| PIONEER NATURAL RESOURCE | 4,04% |
| OCCIDENTAL PETROLEUM CORP | 3,59% |
| Marathon Petroleum Corp | 3,53% |
| VALERO ENERGY CORP | 2,96% |
| Williams Inc | 2,89% |
Länderverteilung (26. 06. 2022)
| USA | 99,74% |
| Kasse | 0,26% |
Branchenverteilung (26. 06. 2022)
| Öl / Gas | 99,74% |
| Kasse | 0,26% |
Assetverteilung (26. 06. 2022)
| Aktien | 99,74% |
| Geldmarkt/Kasse | 0,26% |
Währungsverteilung (26. 06. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2267KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9647KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6825KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.186,43 Mio. USD |