Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A142NX
ISIN: IE00B42NKQ00
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (02. 06. 2023)
7,64 $
-0,36 $ / -4,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares S&P 500 Energy Sector UCITS ETF"},"ts":[[20180529,4.99],[20180530,5.12],[20180531,5.05],[20180601,5.09],[20180604,5.01],[20180605,5.02],[20180606,5.01],[20180607,5.06],[20180608,5.09],[20180611,5.09],[20180612,5.05],[20180613,5.04],[20180614,5.05],[20180615,5],[20180618,5.05],[20180619,5.07],[20180620,5.07],[20180621,4.99],[20180622,5.05],[20180625,4.92],[20180626,5],[20180627,5.09],[20180628,5.1],[20180629,5.1],[20180702,5.03],[20180703,5.05],[20180705,5.03],[20180706,5.05],[20180709,5.1],[20180710,5.17],[20180711,5.05],[20180712,5.09],[20180713,5.13],[20180716,5.03],[20180717,5.02],[20180718,5.06],[20180719,5.07],[20180720,5.02],[20180723,4.98],[20180724,5.05],[20180725,5.1],[20180726,5.14],[20180727,5.16],[20180730,5.17],[20180731,5.14],[20180801,5.08],[20180802,5.09],[20180803,5.08],[20180806,5.12],[20180807,5.13],[20180808,5.1],[20180809,5.05],[20180810,5.13],[20180813,5.1],[20180814,5.11],[20180815,4.97],[20180816,4.98],[20180817,4.99],[20180820,5.01],[20180821,5],[20180822,5.01],[20180823,5],[20180824,5.03],[20180828,4.99],[20180829,5.05],[20180830,5.02],[20180831,5],[20180904,5.02],[20180905,5.01],[20180906,4.89],[20180907,4.9],[20180910,4.92],[20180911,4.97],[20180912,4.99],[20180913,4.97],[20180914,4.97],[20180917,4.99],[20180918,5.01],[20180919,5.04],[20180920,5],[20180921,5.04],[20180924,5.1],[20180925,5.13],[20180926,5.1],[20180927,5.11],[20180928,5.16],[20181001,5.22],[20181002,5.26],[20181003,5.3],[20181004,5.29],[20181005,5.29],[20181008,5.3],[20181009,5.37],[20181010,5.15],[20181011,4.96],[20181012,4.97],[20181015,4.93],[20181016,4.97],[20181017,4.96],[20181018,4.95],[20181019,4.92],[20181022,4.86],[20181023,4.73],[20181024,4.59],[20181025,4.63],[20181026,4.62],[20181029,4.52],[20181030,4.63],[20181031,4.68],[20181101,4.69],[20181102,4.68],[20181105,4.77],[20181106,4.76],[20181107,4.81],[20181108,4.73],[20181109,4.76],[20181112,4.69],[20181113,4.58],[20181114,4.56],[20181115,4.63],[20181116,4.67],[20181119,4.63],[20181120,4.48],[20181121,4.56],[20181123,4.43],[20181126,4.5],[20181127,4.5],[20181128,4.6],[20181129,4.58],[20181130,4.58],[20181203,4.7],[20181204,4.53],[20181206,4.48],[20181207,4.44],[20181210,4.35],[20181211,4.37],[20181212,4.39],[20181213,4.4],[20181214,4.33],[20181217,4.23],[20181218,4.12],[20181219,4.05],[20181220,3.93],[20181221,3.9],[20181224,3.74],[20181227,4.01],[20181228,3.95],[20181231,3.97],[20190102,4.07],[20190103,4.04],[20190104,4.17],[20190107,4.21],[20190108,4.24],[20190109,4.3],[20190110,4.29],[20190111,4.26],[20190114,4.28],[20190115,4.3],[20190116,4.31],[20190117,4.35],[20190118,4.43],[20190122,4.35],[20190123,4.31],[20190124,4.34],[20190125,4.39],[20190128,4.32],[20190129,4.33],[20190130,4.39],[20190131,4.4],[20190201,4.48],[20190204,4.5],[20190205,4.52],[20190206,4.49],[20190207,4.42],[20190208,4.4],[20190211,4.43],[20190212,4.49],[20190213,4.55],[20190214,4.57],[20190215,4.65],[20190219,4.65],[20190220,4.65],[20190221,4.58],[20190222,4.6],[20190225,4.6],[20190226,4.58],[20190227,4.59],[20190228,4.53],[20190301,4.63],[20190304,4.66],[20190305,4.65],[20190306,4.6],[20190307,4.59],[20190308,4.52],[20190311,4.58],[20190312,4.59],[20190313,4.63],[20190314,4.64],[20190315,4.63],[20190318,4.67],[20190319,4.66],[20190320,4.7],[20190321,4.72],[20190322,4.63],[20190325,4.62],[20190326,4.7],[20190327,4.68],[20190328,4.72],[20190329,4.7],[20190401,4.77],[20190402,4.75],[20190403,4.69],[20190404,4.74],[20190405,4.81],[20190408,4.83],[20190409,4.75],[20190410,4.77],[20190411,4.78],[20190412,4.76],[20190415,4.74],[20190416,4.77],[20190417,4.77],[20190418,4.77],[20190423,4.87],[20190424,4.8],[20190425,4.82],[20190426,4.76],[20190429,4.74],[20190430,4.71],[20190501,4.61],[20190502,4.53],[20190503,4.6],[20190507,4.55],[20190508,4.54],[20190509,4.55],[20190510,4.55],[20190513,4.47],[20190514,4.53],[20190515,4.57],[20190516,4.59],[20190517,4.55],[20190520,4.56],[20190521,4.61],[20190522,4.53],[20190523,4.4],[20190524,4.39],[20190528,4.34],[20190529,4.33],[20190530,4.28],[20190531,4.21],[20190603,4.25],[20190604,4.3],[20190605,4.25],[20190606,4.32],[20190607,4.34],[20190610,4.34],[20190611,4.34],[20190612,4.28],[20190613,4.34],[20190614,4.32],[20190617,4.37],[20190618,4.45],[20190619,4.43],[20190620,4.49],[20190621,4.52],[20190624,4.48],[20190625,4.44],[20190626,4.51],[20190627,4.48],[20190628,4.53],[20190701,4.53],[20190702,4.46],[20190703,4.48],[20190705,4.49],[20190708,4.49],[20190709,4.5],[20190710,4.56],[20190711,4.57],[20190712,4.58],[20190715,4.54],[20190716,4.49],[20190717,4.44],[20190718,4.44],[20190719,4.46],[20190722,4.48],[20190723,4.55],[20190724,4.58],[20190725,4.53],[20190726,4.51],[20190729,4.49],[20190730,4.54],[20190731,4.52],[20190801,4.41],[20190802,4.36],[20190805,4.21],[20190806,4.21],[20190807,4.17],[20190808,4.29],[20190809,4.24],[20190812,4.19],[20190813,4.22],[20190814,4.06],[20190815,4.05],[20190816,4.14],[20190819,4.22],[20190820,4.19],[20190821,4.21],[20190822,4.2],[20190823,4.06],[20190827,4.04],[20190828,4.1],[20190829,4.17],[20190830,4.19],[20190903,4.2],[20190904,4.23],[20190905,4.27],[20190906,4.3],[20190909,4.39],[20190910,4.44],[20190911,4.46],[20190912,4.44],[20190913,4.43],[20190916,4.6],[20190917,4.53],[20190918,4.5],[20190919,4.48],[20190920,4.5],[20190923,4.52],[20190924,4.44],[20190925,4.46],[20190926,4.42],[20190927,4.42],[20190930,4.4],[20191001,4.3],[20191002,4.18],[20191003,4.22],[20191004,4.23],[20191007,4.19],[20191008,4.12],[20191009,4.16],[20191010,4.2],[20191011,4.25],[20191014,4.25],[20191015,4.28],[20191016,4.21],[20191017,4.18],[20191018,4.14],[20191021,4.21],[20191022,4.28],[20191023,4.32],[20191024,4.3],[20191025,4.34],[20191028,4.32],[20191029,4.33],[20191030,4.24],[20191031,4.2],[20191101,4.31],[20191104,4.44],[20191105,4.48],[20191106,4.39],[20191107,4.46],[20191108,4.45],[20191111,4.43],[20191112,4.41],[20191113,4.39],[20191114,4.38],[20191115,4.41],[20191118,4.34],[20191119,4.27],[20191120,4.32],[20191121,4.38],[20191122,4.38],[20191125,4.4],[20191126,4.35],[20191127,4.37],[20191129,4.34],[20191202,4.32],[20191203,4.24],[20191204,4.3],[20191205,4.28],[20191206,4.36],[20191209,4.36],[20191210,4.37],[20191211,4.36],[20191212,4.43],[20191213,4.37],[20191216,4.44],[20191217,4.44],[20191218,4.47],[20191219,4.47],[20191220,4.51],[20191223,4.57],[20191224,4.57],[20191227,4.52],[20191230,4.49],[20191231,4.5],[20200102,4.55],[20200103,4.56],[20200106,4.57],[20200107,4.57],[20200108,4.52],[20200109,4.55],[20200110,4.53],[20200113,4.52],[20200114,4.53],[20200115,4.48],[20200116,4.48],[20200117,4.47],[20200121,4.39],[20200122,4.36],[20200123,4.34],[20200124,4.31],[20200127,4.2],[20200128,4.22],[20200129,4.18],[20200130,4.21],[20200131,4.07],[20200203,4.01],[20200204,4.02],[20200205,4.18],[20200206,4.15],[20200207,4.13],[20200210,4.11],[20200211,4.18],[20200212,4.23],[20200213,4.23],[20200214,4.22],[20200218,4.19],[20200219,4.26],[20200220,4.25],[20200221,4.19],[20200224,3.99],[20200225,3.81],[20200226,3.68],[20200227,3.45],[20200228,3.49],[20200302,3.55],[20200303,3.44],[20200304,3.51],[20200305,3.37],[20200306,3.13],[20200309,2.48],[20200310,2.62],[20200311,2.48],[20200312,2.2],[20200313,2.42],[20200316,2.08],[20200317,2.13],[20200318,1.84],[20200319,1.99],[20200320,2.02],[20200323,1.88],[20200324,2.16],[20200325,2.26],[20200326,2.37],[20200327,2.21],[20200330,2.21],[20200331,2.27],[20200401,2.16],[20200402,2.37],[20200403,2.36],[20200406,2.48],[20200407,2.51],[20200408,2.68],[20200409,2.66],[20200414,2.61],[20200415,2.5],[20200416,2.4],[20200417,2.66],[20200420,2.57],[20200421,2.54],[20200422,2.62],[20200423,2.72],[20200424,2.72],[20200427,2.77],[20200428,2.83],[20200429,3.05],[20200430,2.97],[20200501,2.79],[20200504,2.88],[20200505,2.91],[20200506,2.84],[20200507,2.92],[20200511,2.99],[20200512,2.92],[20200513,2.79],[20200514,2.84],[20200515,2.83],[20200518,3.05],[20200519,2.93],[20200520,3.04],[20200521,2.99],[20200522,2.99],[20200526,3.06],[20200527,3.09],[20200528,3],[20200529,2.96],[20200601,3.01],[20200602,3.08],[20200603,3.17],[20200604,3.15],[20200605,3.37],[20200608,3.53],[20200609,3.39],[20200610,3.2],[20200611,2.91],[20200612,3],[20200615,3.01],[20200616,3.08],[20200617,3],[20200618,3.04],[20200619,3],[20200622,3.01],[20200623,2.99],[20200624,2.83],[20200625,2.9],[20200626,2.8],[20200629,2.82],[20200630,2.91],[20200701,2.83],[20200702,2.84],[20200703,2.86],[20200706,2.84],[20200707,2.76],[20200708,2.76],[20200709,2.61],[20200710,2.71],[20200713,2.68],[20200714,2.77],[20200715,2.81],[20200716,2.8],[20200717,2.76],[20200720,2.71],[20200721,2.87],[20200722,2.8],[20200723,2.79],[20200724,2.77],[20200727,2.74],[20200728,2.7],[20200729,2.76],[20200730,2.64],[20200731,2.61],[20200803,2.64],[20200804,2.7],[20200805,2.71],[20200806,2.69],[20200807,2.7],[20200810,2.79],[20200811,2.78],[20200812,2.81],[20200813,2.74],[20200814,2.77],[20200817,2.74],[20200818,2.7],[20200819,2.66],[20200820,2.62],[20200821,2.62],[20200824,2.67],[20200825,2.64],[20200826,2.59],[20200827,2.59],[20200828,2.62],[20200831,2.55],[20200901,2.52],[20200902,2.54],[20200903,2.53],[20200904,2.52],[20200907,2.52],[20200908,2.43],[20200909,2.45],[20200910,2.35],[20200911,2.35],[20200914,2.36],[20200915,2.34],[20200916,2.45],[20200917,2.46],[20200918,2.43],[20200921,2.36],[20200922,2.34],[20200923,2.24],[20200924,2.26],[20200925,2.26],[20200928,2.3],[20200929,2.23],[20200930,2.23],[20201001,2.15],[20201002,2.17],[20201005,2.23],[20201006,2.19],[20201007,2.22],[20201008,2.31],[20201009,2.27],[20201012,2.28],[20201013,2.24],[20201014,2.26],[20201015,2.3],[20201016,2.23],[20201019,2.18],[20201020,2.2],[20201021,2.15],[20201022,2.24],[20201023,2.22],[20201026,2.15],[20201027,2.12],[20201028,2.05],[20201029,2.12],[20201030,2.13],[20201102,2.21],[20201103,2.19],[20201104,2.19],[20201105,2.16],[20201106,2.11],[20201109,2.41],[20201110,2.5],[20201111,2.49],[20201112,2.4],[20201113,2.48],[20201116,2.64],[20201117,2.66],[20201118,2.59],[20201119,2.63],[20201120,2.61],[20201123,2.79],[20201124,2.94],[20201125,2.87],[20201127,2.82],[20201130,2.66],[20201201,2.67],[20201202,2.73],[20201203,2.74],[20201204,2.89],[20201207,2.83],[20201208,2.87],[20201209,2.88],[20201210,2.97],[20201211,2.93],[20201214,2.82],[20201215,2.88],[20201216,2.85],[20201217,2.82],[20201218,2.77],[20201221,2.74],[20201222,2.68],[20201223,2.76],[20201224,2.73],[20201229,2.68],[20201230,2.72],[20201231,2.7],[20210104,2.7],[20210105,2.83],[20210106,2.9],[20210107,2.96],[20210108,2.96],[20210111,3.03],[20210112,3.14],[20210113,3.11],[20210114,3.22],[20210115,3.09],[20210118,3.11],[20210119,3.15],[20210120,3.17],[20210121,3.05],[20210122,3.03],[20210125,3],[20210126,2.94],[20210127,2.9],[20210128,2.95],[20210129,2.84],[20210201,2.87],[20210202,2.91],[20210203,3.05],[20210204,3.09],[20210205,3.12],[20210208,3.24],[20210209,3.18],[20210210,3.23],[20210211,3.18],[20210212,3.24],[20210215,3.23],[20210216,3.31],[20210217,3.38],[20210218,3.29],[20210219,3.34],[20210222,3.46],[20210223,3.51],[20210224,3.64],[20210225,3.54],[20210226,3.49],[20210301,3.6],[20210302,3.58],[20210303,3.63],[20210304,3.72],[20210305,3.9],[20210308,3.93],[20210309,3.84],[20210310,3.94],[20210311,3.92],[20210312,3.94],[20210315,3.9],[20210316,3.78],[20210317,3.83],[20210318,3.64],[20210319,3.65],[20210322,3.61],[20210323,3.57],[20210324,3.68],[20210325,3.69],[20210326,3.8],[20210329,3.75],[20210330,3.73],[20210331,3.7],[20210401,3.8],[20210406,3.67],[20210407,3.67],[20210408,3.62],[20210409,3.6],[20210412,3.56],[20210413,3.56],[20210414,3.65],[20210415,3.61],[20210416,3.58],[20210419,3.56],[20210420,3.46],[20210421,3.52],[20210422,3.46],[20210423,3.49],[20210426,3.51],[20210427,3.55],[20210428,3.68],[20210429,3.7],[20210430,3.61],[20210504,3.74],[20210505,3.87],[20210506,3.87],[20210507,3.95],[20210510,3.91],[20210511,3.81],[20210512,3.84],[20210513,3.8],[20210514,3.91],[20210517,3.99],[20210518,3.87],[20210519,3.78],[20210520,3.78],[20210521,3.79],[20210524,3.82],[20210525,3.72],[20210526,3.77],[20210527,3.78],[20210528,3.8],[20210531,3.78],[20210601,3.93],[20210602,4.01],[20210603,4.02],[20210604,4.07],[20210607,4.04],[20210608,4.07],[20210609,4.04],[20210610,4.04],[20210611,4.04],[20210614,4.03],[20210615,4.12],[20210616,4.09],[20210617,4.01],[20210618,3.91],[20210621,4.08],[20210622,4.1],[20210623,4.09],[20210624,4.13],[20210625,4.15],[20210628,4.02],[20210629,4.01],[20210630,4.07],[20210701,4.14],[20210702,4.15],[20210705,4.13],[20210706,4.01],[20210707,3.94],[20210708,3.92],[20210709,3.99],[20210712,3.99],[20210713,3.97],[20210714,3.86],[20210715,3.81],[20210716,3.7],[20210719,3.58],[20210720,3.63],[20210721,3.76],[20210722,3.71],[20210723,3.7],[20210726,3.79],[20210727,3.74],[20210728,3.78],[20210729,3.79],[20210730,3.72],[20210802,3.7],[20210803,3.77],[20210804,3.66],[20210805,3.71],[20210806,3.76],[20210809,3.72],[20210810,3.8],[20210811,3.83],[20210812,3.82],[20210813,3.76],[20210816,3.69],[20210817,3.66],[20210818,3.59],[20210819,3.5],[20210820,3.52],[20210823,3.64],[20210824,3.69],[20210825,3.72],[20210826,3.66],[20210827,3.75],[20210831,3.66],[20210901,3.61],[20210902,3.7],[20210903,3.67],[20210906,3.67],[20210907,3.65],[20210908,3.61],[20210909,3.62],[20210910,3.61],[20210913,3.74],[20210914,3.67],[20210915,3.81],[20210916,3.79],[20210917,3.76],[20210920,3.66],[20210921,3.67],[20210922,3.79],[20210923,3.92],[20210924,3.95],[20210927,4.1],[20210928,4.12],[20210929,4.13],[20210930,4.1],[20211001,4.23],[20211004,4.28],[20211005,4.32],[20211006,4.3],[20211007,4.32],[20211008,4.45],[20211011,4.43],[20211012,4.44],[20211013,4.43],[20211014,4.47],[20211015,4.49],[20211018,4.5],[20211019,4.53],[20211020,4.58],[20211021,4.49],[20211022,4.53],[20211025,4.61],[20211026,4.63],[20211027,4.5],[20211028,4.54],[20211029,4.49],[20211101,4.59],[20211102,4.54],[20211103,4.51],[20211104,4.52],[20211105,4.61],[20211108,4.62],[20211109,4.64],[20211110,4.52],[20211111,4.58],[20211112,4.57],[20211115,4.61],[20211116,4.64],[20211117,4.59],[20211118,4.56],[20211119,4.41],[20211122,4.49],[20211123,4.63],[20211124,4.7],[20211125,4.69],[20211126,4.47],[20211129,4.51],[20211130,4.36],[20211201,4.34],[20211202,4.45],[20211203,4.44],[20211206,4.51],[20211207,4.62],[20211208,4.61],[20211209,4.56],[20211210,4.61],[20211213,4.48],[20211214,4.45],[20211215,4.45],[20211216,4.45],[20211217,4.35],[20211220,4.32],[20211221,4.44],[20211222,4.46],[20211223,4.47],[20211224,4.46],[20211229,4.53],[20211230,4.49],[20211231,4.51],[20220104,4.83],[20220105,4.81],[20220106,4.92],[20220107,5],[20220110,4.98],[20220111,5.14],[20220112,5.14],[20220113,5.07],[20220114,5.2],[20220117,5.22],[20220118,5.26],[20220119,5.23],[20220120,5.19],[20220121,5.08],[20220124,5.13],[20220125,5.35],[20220126,5.33],[20220127,5.46],[20220128,5.44],[20220131,5.46],[20220201,5.6],[20220202,5.59],[20220203,5.55],[20220204,5.55],[20220207,5.63],[20220208,5.53],[20220209,5.56],[20220210,5.52],[20220211,5.69],[20220214,5.61],[20220215,5.53],[20220216,5.56],[20220217,5.55],[20220218,5.52],[20220221,5.53],[20220222,5.44],[20220223,5.49],[20220224,5.53],[20220225,5.66],[20220228,5.81],[20220301,5.89],[20220302,6.05],[20220303,6.08],[20220304,6.34],[20220307,6.46],[20220308,6.54],[20220309,6.28],[20220310,6.42],[20220311,6.42],[20220314,6.25],[20220315,6.01],[20220316,5.98],[20220317,6.16],[20220318,6.19],[20220321,6.41],[20220322,6.38],[20220323,6.51],[20220324,6.52],[20220325,6.66],[20220328,6.51],[20220329,6.41],[20220330,6.47],[20220331,6.39],[20220401,6.47],[20220404,6.51],[20220405,6.42],[20220406,6.49],[20220407,6.58],[20220408,6.8],[20220411,6.56],[20220412,6.7],[20220413,6.81],[20220414,6.81],[20220419,6.89],[20220420,6.9],[20220421,6.66],[20220422,6.54],[20220425,6.36],[20220426,6.4],[20220427,6.56],[20220428,6.82],[20220429,6.63],[20220503,6.9],[20220504,7.21],[20220505,7.08],[20220506,7.29],[20220509,6.68],[20220510,6.75],[20220511,6.84],[20220512,6.96],[20220513,7.21],[20220516,7.38],[20220517,7.38],[20220518,7.2],[20220519,7.18],[20220520,7.18],[20220523,7.31],[20220524,7.3],[20220525,7.49],[20220526,7.55],[20220527,7.67],[20220530,7.64],[20220531,7.55],[20220601,7.69],[20220606,7.75],[20220607,8.05],[20220608,8],[20220609,7.81],[20220610,7.8],[20220613,7.49],[20220614,7.5],[20220615,7.35],[20220616,6.96],[20220617,6.51],[20220620,6.5],[20220621,6.81],[20220622,6.54],[20220623,6.31],[20220624,6.39],[20220627,6.54],[20220628,6.73],[20220629,6.52],[20220630,6.47],[20220701,6.54],[20220704,6.52],[20220705,6.36],[20220706,6.31],[20220707,6.54],[20220708,6.55],[20220711,6.53],[20220712,6.43],[20220713,6.41],[20220714,6.33],[20220715,6.41],[20220718,6.49],[20220719,6.62],[20220720,6.72],[20220721,6.61],[20220722,6.55],[20220725,6.77],[20220726,6.78],[20220727,6.91],[20220728,6.96],[20220729,7.22],[20220801,7.04],[20220802,7.03],[20220803,6.85],[20220804,6.61],[20220805,6.71],[20220808,6.76],[20220809,6.86],[20220810,6.9],[20220811,7.08],[20220812,7.17],[20220815,7.1],[20220816,7.12],[20220817,7.15],[20220818,7.34],[20220819,7.43],[20220822,7.45],[20220823,7.78],[20220824,7.87],[20220825,7.9],[20220826,7.79],[20220830,7.62],[20220831,7.57],[20220901,7.4],[20220902,7.55],[20220905,7.6],[20220906,7.51],[20220907,7.46],[20220908,7.41],[20220909,7.56],[20220912,7.61],[20220913,7.41],[20220914,7.77],[20220915,7.57],[20220916,7.43],[20220920,7.37],[20220921,7.32],[20220922,7.3],[20220923,6.9],[20220926,6.8],[20220927,6.88],[20220928,7.25],[20220929,7.14],[20220930,7.04],[20221003,7.44],[20221004,7.66],[20221005,7.8],[20221006,7.98],[20221007,7.98],[20221010,7.89],[20221011,7.81],[20221012,7.88],[20221013,8.18],[20221014,7.89],[20221017,7.97],[20221018,7.95],[20221019,8.24],[20221020,8.22],[20221021,8.52],[20221024,8.46],[20221025,8.44],[20221026,8.42],[20221027,8.43],[20221028,8.56],[20221031,8.65],[20221101,8.71],[20221102,8.54],[20221103,8.86],[20221104,8.84],[20221107,8.88],[20221108,8.88],[20221109,8.42],[20221110,8.68],[20221111,8.63],[20221114,8.6],[20221115,8.63],[20221116,8.44],[20221117,8.54],[20221118,8.42],[20221121,8.4],[20221122,8.64],[20221123,8.5],[20221124,8.43],[20221125,8.43],[20221128,8.13],[20221129,8.32],[20221130,8.36],[20221201,8.26],[20221202,8.15],[20221205,7.87],[20221206,7.71],[20221207,7.68],[20221208,7.66],[20221209,7.45],[20221212,7.64],[20221213,7.79],[20221214,7.66],[20221215,7.64],[20221216,7.54],[20221219,7.57],[20221220,7.68],[20221221,7.8],[20221222,7.62],[20221223,7.87],[20221228,7.77],[20221229,7.84],[20221230,7.89],[20230103,7.69],[20230104,7.65],[20230105,7.81],[20230106,8.01],[20230109,7.83],[20230110,7.87],[20230111,7.88],[20230112,8.01],[20230113,7.99],[20230116,7.99],[20230117,7.98],[20230118,7.84],[20230119,7.94],[20230120,8.04],[20230123,7.99],[20230124,7.98],[20230125,7.96],[20230126,8.21],[20230127,8.07],[20230130,7.86],[20230131,7.98],[20230201,7.79],[20230202,7.53],[20230203,7.55],[20230206,7.63],[20230207,7.92],[20230208,7.83],[20230209,7.75],[20230210,8.11],[20230213,8.08],[20230214,8.03],[20230215,7.94],[20230216,7.86],[20230217,7.63],[20230220,7.59],[20230221,7.58],[20230222,7.53],[20230223,7.65],[20230224,7.68],[20230227,7.72],[20230228,7.56],[20230301,7.66],[20230302,7.78],[20230303,7.88],[20230306,7.86],[20230307,7.71],[20230308,7.72],[20230309,7.61],[20230310,7.48],[20230313,7.25],[20230314,7.3],[20230315,7.03],[20230316,7.06],[20230317,6.94],[20230320,7.02],[20230321,7.23],[20230322,7.07],[20230323,6.91],[20230324,7.02],[20230327,7.15],[20230328,7.21],[20230329,7.31],[20230330,7.31],[20230331,7.36],[20230403,7.73],[20230404,7.57],[20230405,7.66],[20230406,7.56],[20230411,7.68],[20230412,7.68],[20230413,7.66],[20230414,7.65],[20230417,7.6],[20230418,7.64],[20230419,7.65],[20230420,7.58],[20230421,7.51],[20230424,7.61],[20230425,7.45],[20230426,7.35],[20230427,7.38],[20230428,7.53],[20230502,7.13],[20230503,6.94],[20230504,6.85],[20230505,7.07],[20230509,7.12],[20230510,7.04],[20230511,6.97],[20230512,7],[20230515,7.04],[20230516,6.86],[20230517,7.04],[20230518,7.09],[20230519,7.15],[20230522,7.11],[20230523,7.22],[20230524,7.25],[20230525,7.15],[20230526,7.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt"},"ts":[[20180526,209.94],[20180527,209.94],[20180528,209.58],[20180529,210.24],[20180530,213.26],[20180531,212.6],[20180601,213.92],[20180602,213.92],[20180603,213.92],[20180604,212.73],[20180605,212.22],[20180606,212.13],[20180607,213.58],[20180608,213.88],[20180609,213.88],[20180610,213.88],[20180611,214.58],[20180612,213.79],[20180613,212.37],[20180614,213.34],[20180615,211.23],[20180616,211.23],[20180617,211.23],[20180618,211.91],[20180619,212.22],[20180620,211.95],[20180621,210.21],[20180622,212.26],[20180623,212.26],[20180624,212.26],[20180625,208.53],[20180626,210.02],[20180627,212.85],[20180628,213.26],[20180629,213.43],[20180630,213.43],[20180701,213.43],[20180702,211.57],[20180703,212.35],[20180704,212.78],[20180705,212.59],[20180706,212.93],[20180707,212.93],[20180708,212.93],[20180709,214.51],[20180710,217.06],[20180711,213.59],[20180712,214.05],[20180713,214.77],[20180714,214.77],[20180715,214.77],[20180716,212.15],[20180717,211.15],[20180718,212.41],[20180719,213.88],[20180720,212.52],[20180721,212.52],[20180722,212.52],[20180723,211.64],[20180724,212.93],[20180725,214.25],[20180726,215.1],[20180727,215.78],[20180728,215.78],[20180729,215.78],[20180730,216.14],[20180731,216.21],[20180801,215.54],[20180802,215.73],[20180803,215.77],[20180804,215.77],[20180805,215.77],[20180806,216.82],[20180807,217.52],[20180808,217.12],[20180809,216.32],[20180810,217.07],[20180811,217.07],[20180812,217.07],[20180813,216.16],[20180814,216.11],[20180815,212.38],[20180816,211.96],[20180817,212.12],[20180818,212.12],[20180819,212.12],[20180820,213.01],[20180821,213.03],[20180822,213.65],[20180823,213.7],[20180824,214.7],[20180825,214.7],[20180826,214.7],[20180827,215.13],[20180828,213.61],[20180829,214.21],[20180830,213.93],[20180831,212.77],[20180901,212.77],[20180902,212.77],[20180903,212.98],[20180904,213.29],[20180905,211.72],[20180906,208.69],[20180907,207.84],[20180908,207.84],[20180909,207.84],[20180910,208.5],[20180911,209.93],[20180912,211.59],[20180913,211.07],[20180914,210.81],[20180915,210.81],[20180916,210.81],[20180917,211.07],[20180918,212.01],[20180919,213.21],[20180920,212.6],[20180921,213.37],[20180922,213.37],[20180923,213.37],[20180924,214.86],[20180925,216.36],[20180926,215.92],[20180927,216.47],[20180928,218.01],[20180929,218.01],[20180930,218.01],[20181001,220.05],[20181002,220.76],[20181003,222.42],[20181004,222.41],[20181005,221.25],[20181006,221.25],[20181007,221.25],[20181008,220.15],[20181009,222.13],[20181010,217.31],[20181011,210.72],[20181012,210.07],[20181013,210.07],[20181014,210.07],[20181015,209.78],[20181016,211.37],[20181017,210.64],[20181018,209.36],[20181019,208.99],[20181020,208.99],[20181021,208.99],[20181022,206.88],[20181023,202.68],[20181024,198.58],[20181025,198.37],[20181026,197.73],[20181027,197.73],[20181028,197.73],[20181029,196.03],[20181030,197.29],[20181031,201.08],[20181101,200.48],[20181102,199.64],[20181103,199.64],[20181104,199.64],[20181105,202.18],[20181106,202.27],[20181107,204.4],[20181108,203.51],[20181109,202.42],[20181110,202.42],[20181111,202.42],[20181112,201.47],[20181113,197.95],[20181114,195.82],[20181115,197.17],[20181116,197.78],[20181117,197.78],[20181118,197.78],[20181119,196.22],[20181120,192.28],[20181121,193.99],[20181122,193.99],[20181123,190.24],[20181124,190.24],[20181125,190.24],[20181126,191.79],[20181127,191.66],[20181128,193.39],[20181129,193.71],[20181130,193.55],[20181201,193.55],[20181202,193.55],[20181203,197.54],[20181204,194.51],[20181205,193.32],[20181206,189.54],[20181207,189.59],[20181208,189.59],[20181209,189.59],[20181210,186.16],[20181211,186.59],[20181212,188.06],[20181213,188.37],[20181214,187.1],[20181215,187.1],[20181216,187.1],[20181217,183.4],[20181218,179.43],[20181219,177.67],[20181220,173.61],[20181221,172.06],[20181222,172.06],[20181223,172.06],[20181224,169.3],[20181225,169.3],[20181226,169.27],[20181227,172.46],[20181228,172.7],[20181229,172.7],[20181230,172.7],[20181231,173.98],[20190101,173.98],[20190102,176.52],[20190103,177.11],[20190104,181.25],[20190105,181.25],[20190106,181.25],[20190107,183.12],[20190108,184.77],[20190109,186.94],[20190110,186.52],[20190111,185.8],[20190112,185.8],[20190113,185.8],[20190114,185.91],[20190115,187.31],[20190116,187.66],[20190117,188.04],[20190118,190.88],[20190119,190.88],[20190120,190.88],[20190121,191.4],[20190122,188.88],[20190123,186.74],[20190124,187.56],[20190125,189.27],[20190126,189.27],[20190127,189.27],[20190128,187.03],[20190129,187.87],[20190130,189.76],[20190131,190.84],[20190201,192.16],[20190202,192.16],[20190203,192.16],[20190204,193.27],[20190205,194.64],[20190206,194.56],[20190207,192.09],[20190208,190.52],[20190209,190.52],[20190210,190.52],[20190211,191.35],[20190212,193.36],[20190213,194.92],[20190214,195.89],[20190215,197.98],[20190216,197.98],[20190217,197.98],[20190218,198.01],[20190219,198.78],[20190220,198.69],[20190221,197.35],[20190222,197.45],[20190223,197.45],[20190224,197.45],[20190225,197.17],[20190226,196.74],[20190227,196.81],[20190228,195.3],[20190301,196.5],[20190302,196.5],[20190303,196.5],[20190304,197.54],[20190305,197.54],[20190306,196.51],[20190307,196.43],[20190308,194.08],[20190309,194.08],[20190310,194.08],[20190311,195.42],[20190312,196.13],[20190313,197.59],[20190314,198.48],[20190315,198.24],[20190316,198.24],[20190317,198.24],[20190318,199.78],[20190319,200.24],[20190320,200.64],[20190321,201.48],[20190322,199.29],[20190323,199.29],[20190324,199.29],[20190325,197.68],[20190326,199.7],[20190327,199.47],[20190328,199.88],[20190329,200.39],[20190330,200.39],[20190331,200.39],[20190401,202.29],[20190402,202.62],[20190403,201.85],[20190404,201.65],[20190405,203.61],[20190406,203.61],[20190407,203.61],[20190408,204.9],[20190409,203.35],[20190410,203.96],[20190411,203.98],[20190412,204.05],[20190413,204.05],[20190414,204.05],[20190415,203.7],[20190416,203.54],[20190417,203.41],[20190418,203.36],[20190419,203.38],[20190420,203.38],[20190421,203.38],[20190422,203.6],[20190423,206.46],[20190424,204.75],[20190425,204.72],[20190426,202.59],[20190427,202.59],[20190428,202.59],[20190429,201.52],[20190430,201.09],[20190501,199.78],[20190502,196.86],[20190503,197.96],[20190504,197.96],[20190505,197.96],[20190506,197.07],[20190507,195.17],[20190508,194.75],[20190509,194.03],[20190510,194.72],[20190511,194.72],[20190512,194.72],[20190513,193.29],[20190514,194.78],[20190515,196.07],[20190516,197.63],[20190517,197.68],[20190518,197.68],[20190519,197.68],[20190520,197.43],[20190521,198.94],[20190522,197.45],[20190523,192.6],[20190524,191.62],[20190525,191.62],[20190526,191.62],[20190527,191.68],[20190528,190.99],[20190529,189.85],[20190530,188.99],[20190531,187.13],[20190601,187.13],[20190602,187.13],[20190603,187.6],[20190604,188.51],[20190605,187.35],[20190606,188.17],[20190607,189.26],[20190608,189.26],[20190609,189.26],[20190610,189.5],[20190611,190.17],[20190612,187.9],[20190613,188.8],[20190614,188.59],[20190615,188.59],[20190616,188.59],[20190617,188.71],[20190618,191.22],[20190619,191.44],[20190620,192.95],[20190621,194.19],[20190622,194.19],[20190623,194.19],[20190624,193.22],[20190625,192.17],[20190626,193.84],[20190627,193.3],[20190628,194.12],[20190629,194.12],[20190630,194.12],[20190701,195.41],[20190702,193.8],[20190703,193.82],[20190704,194.15],[20190705,194.13],[20190706,194.13],[20190707,194.13],[20190708,194.3],[20190709,194.09],[20190710,195.79],[20190711,196.62],[20190712,196.87],[20190713,196.87],[20190714,196.87],[20190715,195.93],[20190716,194.56],[20190717,191.69],[20190718,190.24],[20190719,190.92],[20190720,190.92],[20190721,190.92],[20190722,191.94],[20190723,193.98],[20190724,194.79],[20190725,193.47],[20190726,192.32],[20190727,192.32],[20190728,192.32],[20190729,191.49],[20190730,191.96],[20190731,192.41],[20190801,189.5],[20190802,186.21],[20190803,186.21],[20190804,186.21],[20190805,182.01],[20190806,180.35],[20190807,177.79],[20190808,180.45],[20190809,179.67],[20190810,179.67],[20190811,179.67],[20190812,178.38],[20190813,179.31],[20190814,175.89],[20190815,175.08],[20190816,176.36],[20190817,176.36],[20190818,176.36],[20190819,179.27],[20190820,178.94],[20190821,179.98],[20190822,179.61],[20190823,176.37],[20190824,176.37],[20190825,176.37],[20190826,175.41],[20190827,175.17],[20190828,176.79],[20190829,179.05],[20190830,180.11],[20190831,180.11],[20190901,180.11],[20190902,180.6],[20190903,180.16],[20190904,181.28],[20190905,182.96],[20190906,183.02],[20190907,183.02],[20190908,183.02],[20190909,185.28],[20190910,187.78],[20190911,188.95],[20190912,187.96],[20190913,187.8],[20190914,187.8],[20190915,187.8],[20190916,193.34],[20190917,192.93],[20190918,191.58],[20190919,191.26],[20190920,192.14],[20190921,192.14],[20190922,192.14],[20190923,192.25],[20190924,190.27],[20190925,189.33],[20190926,189.04],[20190927,189.42],[20190928,189.42],[20190929,189.42],[20190930,189.26],[20191001,187.15],[20191002,182.37],[20191003,181.8],[20191004,182.36],[20191005,182.36],[20191006,182.36],[20191007,182.13],[20191008,180.05],[20191009,180.23],[20191010,180.93],[20191011,183.09],[20191012,183.09],[20191013,183.09],[20191014,182.73],[20191015,183.52],[20191016,182.27],[20191017,181.43],[20191018,180.73],[20191019,180.73],[20191020,180.73],[20191021,181.8],[20191022,183.94],[20191023,185.17],[20191024,185.56],[20191025,186.28],[20191026,186.28],[20191027,186.28],[20191028,186.28],[20191029,185.87],[20191030,184.25],[20191031,181.96],[20191101,184.69],[20191102,184.69],[20191103,184.69],[20191104,188.09],[20191105,189.95],[20191106,188.6],[20191107,189.49],[20191108,189.65],[20191109,189.65],[20191110,189.65],[20191111,188.97],[20191112,188.9],[20191113,187.78],[20191114,187.21],[20191115,187.87],[20191116,187.87],[20191117,187.87],[20191118,186.01],[20191119,184.05],[20191120,184.14],[20191121,185.32],[20191122,186.04],[20191123,186.04],[20191124,186.04],[20191125,187.04],[20191126,185.35],[20191127,185.34],[20191128,185.31],[20191129,184.12],[20191130,184.12],[20191201,184.12],[20191202,182.95],[20191203,180.25],[20191204,181.47],[20191205,181.28],[20191206,183.45],[20191207,183.45],[20191208,183.45],[20191209,184.02],[20191210,184.32],[20191211,184.36],[20191212,185.38],[20191213,185.13],[20191214,185.13],[20191215,185.13],[20191216,186.94],[20191217,187.91],[20191218,189.06],[20191219,189.5],[20191220,190.34],[20191221,190.34],[20191222,190.34],[20191223,191.82],[20191224,192.02],[20191225,192.02],[20191226,192.1],[20191227,191.47],[20191228,191.47],[20191229,191.47],[20191230,190.09],[20191231,190.08],[20200101,190.08],[20200102,191.75],[20200103,193.03],[20200104,193.03],[20200105,193.03],[20200106,194.33],[20200107,194.44],[20200108,193.33],[20200109,193.14],[20200110,193.14],[20200111,193.14],[20200112,193.14],[20200113,192.67],[20200114,192.76],[20200115,191.93],[20200116,192.09],[20200117,192.05],[20200118,192.05],[20200119,192.05],[20200120,192.14],[20200121,189.55],[20200122,188.11],[20200123,187.05],[20200124,186.64],[20200125,186.64],[20200126,186.64],[20200127,182.94],[20200128,183.15],[20200129,182.02],[20200130,180.28],[20200131,177.05],[20200201,177.05],[20200202,177.05],[20200203,174.68],[20200204,176.38],[20200205,180.38],[20200206,180.04],[20200207,178.93],[20200208,178.93],[20200209,178.93],[20200210,177.51],[20200211,179.43],[20200212,181.62],[20200213,181.53],[20200214,181.17],[20200215,181.17],[20200216,181.17],[20200217,181.29],[20200218,180.45],[20200219,181.63],[20200220,181.74],[20200221,179.54],[20200222,179.54],[20200223,179.54],[20200224,173.05],[20200225,167.75],[20200226,163.65],[20200227,156.54],[20200228,153.78],[20200229,153.78],[20200301,153.78],[20200302,155.07],[20200303,154.11],[20200304,155.35],[20200305,151.65],[20200306,143.1],[20200307,143.1],[20200308,143.1],[20200309,116.49],[20200310,118.27],[20200311,114.67],[20200312,101.55],[20200313,105.31],[20200314,105.31],[20200315,105.31],[20200316,96.27],[20200317,95.59],[20200318,85.73],[20200319,89.9],[20200320,94.18],[20200321,94.18],[20200322,94.18],[20200323,90.29],[20200324,99.5],[20200325,105.56],[20200326,107.94],[20200327,102.83],[20200328,102.83],[20200329,102.83],[20200330,103.26],[20200331,108.11],[20200401,106.32],[20200402,111.62],[20200403,111.31],[20200404,111.31],[20200405,111.31],[20200406,113.75],[20200407,115.64],[20200408,118.34],[20200409,119.54],[20200410,119.58],[20200411,119.58],[20200412,119.58],[20200413,119.66],[20200414,118.74],[20200415,113.93],[20200416,110.87],[20200417,116.68],[20200418,116.68],[20200419,116.68],[20200420,115.87],[20200421,113.55],[20200422,116.63],[20200423,121.01],[20200424,120.58],[20200425,120.58],[20200426,120.58],[20200427,121.43],[20200428,123.98],[20200429,130.58],[20200430,128.66],[20200501,125.77],[20200502,125.77],[20200503,125.77],[20200504,123.4],[20200505,126.35],[20200506,124.29],[20200507,125.91],[20200508,127.84],[20200509,127.84],[20200510,127.84],[20200511,127.81],[20200512,126.49],[20200513,122.42],[20200514,121.78],[20200515,122.65],[20200516,122.65],[20200517,122.65],[20200518,129.22],[20200519,128.32],[20200520,130.61],[20200521,129.15],[20200522,129.16],[20200523,129.16],[20200524,129.16],[20200525,129.54],[20200526,131.66],[20200527,132.88],[20200528,131.64],[20200529,129.17],[20200530,129.17],[20200531,129.17],[20200601,130.54],[20200602,133.89],[20200603,136.9],[20200604,137],[20200605,143.41],[20200606,143.41],[20200607,143.41],[20200608,148.4],[20200609,144.66],[20200610,139.88],[20200611,130.75],[20200612,131.19],[20200613,131.19],[20200614,131.19],[20200615,131.67],[20200616,134.57],[20200617,133.32],[20200618,133.07],[20200619,132.71],[20200620,132.71],[20200621,132.71],[20200622,132.37],[20200623,132.26],[20200624,127.54],[20200625,128.13],[20200626,125.76],[20200627,125.76],[20200628,125.76],[20200629,125.93],[20200630,127.16],[20200701,126.73],[20200702,127.25],[20200703,127.24],[20200704,127.24],[20200705,127.24],[20200706,127.43],[20200707,126.01],[20200708,125.58],[20200709,121.85],[20200710,123.22],[20200711,123.22],[20200712,123.22],[20200713,123.37],[20200714,124.84],[20200715,126.93],[20200716,127.02],[20200717,126.08],[20200718,126.08],[20200719,126.08],[20200720,124.84],[20200721,129.05],[20200722,127.16],[20200723,126.64],[20200724,125.87],[20200725,125.87],[20200726,125.87],[20200727,124.32],[20200728,123.45],[20200729,124.26],[20200730,121.09],[20200731,119.16],[20200801,119.16],[20200802,119.16],[20200803,120.7],[20200804,123.04],[20200805,124.62],[20200806,124.46],[20200807,123.98],[20200808,123.98],[20200809,123.98],[20200810,126.67],[20200811,128.11],[20200812,129.34],[20200813,127.71],[20200814,127.36],[20200815,127.36],[20200816,127.36],[20200817,126.61],[20200818,125.03],[20200819,124.14],[20200820,122.76],[20200821,122.27],[20200822,122.27],[20200823,122.27],[20200824,124.06],[20200825,123.61],[20200826,122.52],[20200827,122.26],[20200828,122.51],[20200829,122.51],[20200830,122.51],[20200831,121.35],[20200901,119.96],[20200902,120.42],[20200903,120.01],[20200904,119.13],[20200905,119.13],[20200906,119.13],[20200907,119.72],[20200908,116.77],[20200909,117.2],[20200910,115.05],[20200911,114.42],[20200912,114.42],[20200913,114.42],[20200914,114.55],[20200915,114.34],[20200916,116.52],[20200917,116.66],[20200918,115.33],[20200919,115.33],[20200920,115.33],[20200921,112.36],[20200922,112.38],[20200923,109.97],[20200924,108.97],[20200925,108.77],[20200926,108.77],[20200927,108.77],[20200928,110.32],[20200929,108.89],[20200930,108.23],[20201001,106.19],[20201002,106.29],[20201003,106.29],[20201004,106.29],[20201005,108.66],[20201006,108.76],[20201007,109.1],[20201008,111.95],[20201009,111.93],[20201010,111.93],[20201011,111.93],[20201012,111.69],[20201013,110.8],[20201014,111.18],[20201015,110.69],[20201016,109.86],[20201017,109.86],[20201018,109.86],[20201019,108.6],[20201020,108.58],[20201021,107.13],[20201022,108.82],[20201023,109.48],[20201024,109.48],[20201025,109.48],[20201026,106.93],[20201027,105.19],[20201028,102.16],[20201029,103.27],[20201030,104],[20201031,104],[20201101,104],[20201102,106.76],[20201103,107.84],[20201104,108.06],[20201105,107.84],[20201106,106.43],[20201107,106.43],[20201108,106.43],[20201109,116.06],[20201110,121.12],[20201111,122.2],[20201112,119.84],[20201113,120.93],[20201114,120.93],[20201115,120.93],[20201116,125.9],[20201117,127.04],[20201118,126.49],[20201119,126.73],[20201120,126.8],[20201121,126.8],[20201122,126.8],[20201123,131.55],[20201124,137.43],[20201125,136.75],[20201126,136.03],[20201127,135.16],[20201128,135.16],[20201129,135.16],[20201130,129.92],[20201201,130.13],[20201202,131.8],[20201203,132.6],[20201204,136.99],[20201205,136.99],[20201206,136.99],[20201207,136.08],[20201208,136.75],[20201209,137.39],[20201210,139.74],[20201211,138.65],[20201212,138.65],[20201213,138.65],[20201214,135.96],[20201215,137.07],[20201216,137.34],[20201217,136.64],[20201218,135.49],[20201219,135.49],[20201220,135.49],[20201221,132.49],[20201222,131.31],[20201223,134.05],[20201224,133.7],[20201225,133.7],[20201226,133.7],[20201227,133.7],[20201228,133.94],[20201229,132.95],[20201230,133.43],[20201231,133.1],[20210101,133.1],[20210102,133.1],[20210103,133.1],[20210104,132.85],[20210105,137.29],[20210106,141.37],[20210107,144.39],[20210108,144.85],[20210109,144.85],[20210110,144.85],[20210111,145.59],[20210112,148.82],[20210113,148.73],[20210114,151.24],[20210115,148.13],[20210116,148.13],[20210117,148.13],[20210118,147.92],[20210119,148.64],[20210120,149.37],[20210121,146.13],[20210122,144.43],[20210123,144.43],[20210124,144.43],[20210125,142.86],[20210126,142.07],[20210127,140.3],[20210128,140.77],[20210129,138.01],[20210130,138.01],[20210131,138.01],[20210201,138.06],[20210202,139.26],[20210203,142.65],[20210204,143.46],[20210205,144.4],[20210206,144.4],[20210207,144.4],[20210208,147.06],[20210209,145.89],[20210210,147.19],[20210211,146.39],[20210212,147.79],[20210213,147.79],[20210214,147.79],[20210215,149.8],[20210216,151.94],[20210217,154.19],[20210218,151.46],[20210219,152.04],[20210220,152.04],[20210221,152.04],[20210222,154.75],[20210223,156.32],[20210224,159.7],[20210225,158.94],[20210226,155.82],[20210227,155.82],[20210228,155.82],[20210301,159.2],[20210302,159.47],[20210303,160.83],[20210304,163.48],[20210305,167.41],[20210306,167.41],[20210307,167.41],[20210308,168.55],[20210309,167.36],[20210310,169.5],[20210311,170.29],[20210312,171.29],[20210313,171.29],[20210314,171.29],[20210315,170.11],[20210316,167.35],[20210317,168.42],[20210318,164.54],[20210319,163.81],[20210320,163.81],[20210321,163.81],[20210322,162.61],[20210323,160.06],[20210324,162.2],[20210325,161.69],[20210326,165.2],[20210327,165.2],[20210328,165.2],[20210329,164.74],[20210330,164.56],[20210331,164.2],[20210401,165.65],[20210402,165.66],[20210403,165.66],[20210404,165.66],[20210405,165.53],[20210406,164],[20210407,163.9],[20210408,162.41],[20210409,161.29],[20210410,161.29],[20210411,161.29],[20210412,160.43],[20210413,160.34],[20210414,162.42],[20210415,162.37],[20210416,161.47],[20210417,161.47],[20210418,161.47],[20210419,160.98],[20210420,157.38],[20210421,158.33],[20210422,157.72],[20210423,158.12],[20210424,158.12],[20210425,158.12],[20210426,159.14],[20210427,159.84],[20210428,163.15],[20210429,163.84],[20210430,161.74],[20210501,161.74],[20210502,161.74],[20210503,162.83],[20210504,164.4],[20210505,168.75],[20210506,168.99],[20210507,170.8],[20210508,170.8],[20210509,170.8],[20210510,170.92],[20210511,167.62],[20210512,168.53],[20210513,167.59],[20210514,170.49],[20210515,170.49],[20210516,170.49],[20210517,172.31],[20210518,171.01],[20210519,167.34],[20210520,167.52],[20210521,168.43],[20210522,168.43],[20210523,168.43],[20210524,169.07],[20210525,166.66],[20210526,167.59],[20210527,167.88],[20210528,168.43],[20210529,168.43],[20210530,168.43],[20210531,168.06],[20210601,171.67],[20210602,174.76],[20210603,175.53],[20210604,176.84],[20210605,176.84],[20210606,176.84],[20210607,176.89],[20210608,177.08],[20210609,177],[20210610,177.34],[20210611,178.12],[20210612,178.12],[20210613,178.12],[20210614,179.16],[20210615,180.35],[20210616,179.88],[20210617,177.71],[20210618,173.6],[20210619,173.6],[20210620,173.6],[20210621,176.53],[20210622,177.97],[20210623,177.64],[20210624,178.92],[20210625,179.29],[20210626,179.29],[20210627,179.29],[20210628,175.8],[20210629,175.43],[20210630,176.29],[20210701,178.69],[20210702,179.23],[20210703,179.23],[20210704,179.23],[20210705,179.53],[20210706,176.42],[20210707,173.81],[20210708,172.29],[20210709,174.27],[20210710,174.27],[20210711,174.27],[20210712,174.47],[20210713,173.35],[20210714,171.3],[20210715,168.43],[20210716,165.86],[20210717,165.86],[20210718,165.86],[20210719,160.48],[20210720,161.55],[20210721,165.47],[20210722,165.24],[20210723,164.96],[20210724,164.96],[20210725,164.96],[20210726,167.73],[20210727,166.39],[20210728,167.66],[20210729,169.02],[20210730,166.84],[20210731,166.84],[20210801,166.84],[20210802,166.41],[20210803,168.32],[20210804,166.27],[20210805,167.32],[20210806,168.59],[20210807,168.59],[20210808,168.59],[20210809,167.82],[20210810,169.72],[20210811,171.07],[20210812,171.13],[20210813,169.64],[20210814,169.64],[20210815,169.64],[20210816,167.06],[20210817,166.51],[20210818,165.23],[20210819,161.35],[20210820,161.44],[20210821,161.44],[20210822,161.44],[20210823,164.92],[20210824,166.68],[20210825,167.78],[20210826,166.4],[20210827,168.97],[20210828,168.97],[20210829,168.97],[20210830,168.73],[20210831,167.09],[20210901,167.3],[20210902,169.96],[20210903,169.55],[20210904,169.55],[20210905,169.55],[20210906,169.81],[20210907,169.33],[20210908,169.19],[20210909,168.65],[20210910,168.45],[20210911,168.45],[20210912,168.45],[20210913,172.27],[20210914,171.52],[20210915,175.86],[20210916,175.78],[20210917,174.08],[20210918,174.08],[20210919,174.08],[20210920,170.95],[20210921,172.03],[20210922,175.05],[20210923,178.68],[20210924,179.29],[20210925,179.29],[20210926,179.29],[20210927,184.12],[20210928,185.08],[20210929,184.91],[20210930,185.42],[20211001,187.31],[20211002,187.31],[20211003,187.31],[20211004,189.76],[20211005,192.01],[20211006,190.11],[20211007,190.85],[20211008,194.22],[20211009,194.22],[20211010,194.22],[20211011,195.34],[20211012,195.56],[20211013,196.62],[20211014,198.53],[20211015,200.23],[20211016,200.23],[20211017,200.23],[20211018,200.28],[20211019,200.87],[20211020,202.91],[20211021,200.65],[20211022,200.67],[20211023,200.67],[20211024,200.67],[20211025,202.89],[20211026,202.98],[20211027,199.92],[20211028,199.19],[20211029,197.5],[20211030,197.5],[20211031,197.5],[20211101,200.1],[20211102,198.23],[20211103,196.8],[20211104,197.36],[20211105,199.27],[20211106,199.27],[20211107,199.27],[20211108,200.37],[20211109,200.11],[20211110,198.75],[20211111,199.47],[20211112,198.75],[20211113,198.75],[20211114,198.75],[20211115,199.7],[20211116,201.43],[20211117,200.16],[20211118,198.07],[20211119,193.79],[20211120,193.79],[20211121,193.79],[20211122,194.92],[20211123,198.13],[20211124,200.09],[20211125,200.2],[20211126,191.63],[20211127,191.63],[20211128,191.63],[20211129,192.41],[20211130,188.71],[20211201,188.46],[20211202,190.14],[20211203,190.54],[20211204,190.54],[20211205,190.54],[20211206,192.7],[20211207,196.99],[20211208,196.71],[20211209,194.94],[20211210,195.18],[20211211,195.18],[20211212,195.18],[20211213,191.7],[20211214,190.68],[20211215,189.56],[20211216,191.35],[20211217,188.88],[20211218,188.88],[20211219,188.88],[20211220,186.69],[20211221,190.65],[20211222,191.87],[20211223,192.78],[20211224,192.73],[20211225,192.73],[20211226,192.73],[20211227,193.48],[20211228,193.88],[20211229,194.38],[20211230,193.51],[20211231,193.92],[20220101,193.92],[20220102,193.92],[20220103,195.33],[20220104,202.4],[20220105,203.77],[20220106,205.25],[20220107,207.12],[20220108,207.12],[20220109,207.12],[20220110,206.8],[20220111,210.35],[20220112,212.67],[20220113,211.36],[20220114,213.84],[20220115,213.84],[20220116,213.84],[20220117,215],[20220118,216.41],[20220119,215.36],[20220120,213.84],[20220121,209.32],[20220122,209.32],[20220123,209.32],[20220124,206.39],[20220125,211.29],[20220126,214.29],[20220127,216.98],[20220128,216.42],[20220129,216.42],[20220130,216.42],[20220131,216.3],[20220201,219.87],[20220202,219.96],[20220203,218.9],[20220204,219.6],[20220205,219.6],[20220206,219.6],[20220207,221.04],[20220208,218.41],[20220209,220.64],[20220210,220.13],[20220211,223.78],[20220212,223.78],[20220213,223.78],[20220214,221.69],[20220215,219.26],[20220216,220.73],[20220217,220.05],[20220218,218.5],[20220219,218.5],[20220220,218.5],[20220221,217.8],[20220222,216.21],[20220223,216.17],[20220224,216.62],[20220225,220.12],[20220226,220.12],[20220227,220.12],[20220228,222.64],[20220301,224.32],[20220302,232.07],[20220303,230.5],[20220304,231.78],[20220305,231.78],[20220306,231.78],[20220307,236.45],[20220308,240.36],[20220309,235.34],[20220310,235.48],[20220311,235.5],[20220312,235.5],[20220313,235.5],[20220314,230.91],[20220315,226.9],[20220316,226.1],[20220317,230.44],[20220318,230.87],[20220319,230.87],[20220320,230.87],[20220321,237.08],[20220322,237.59],[20220323,242.51],[20220324,243.52],[20220325,246.96],[20220326,246.96],[20220327,246.96],[20220328,243.72],[20220329,240.26],[20220330,242.53],[20220331,241.32],[20220401,243.87],[20220402,243.87],[20220403,243.87],[20220404,245.27],[20220405,245],[20220406,245.65],[20220407,245.64],[20220408,251.43],[20220409,251.43],[20220410,251.43],[20220411,247.9],[20220412,251.22],[20220413,255.22],[20220414,255.93],[20220415,255.98],[20220416,255.98],[20220417,255.98],[20220418,256.02],[20220419,258.3],[20220420,258.28],[20220421,254.3],[20220422,249.21],[20220423,249.21],[20220424,249.21],[20220425,241.71],[20220426,242.49],[20220427,244.54],[20220428,250.87],[20220429,248.86],[20220430,248.86],[20220501,248.86],[20220502,247.9],[20220503,253.36],[20220504,259.49],[20220505,257.71],[20220506,259.7],[20220507,259.7],[20220508,259.7],[20220509,246.02],[20220510,245.01],[20220511,245.78],[20220512,245.74],[20220513,253.09],[20220514,253.09],[20220515,253.09],[20220516,256.85],[20220517,259.18],[20220518,256.91],[20220519,255.15],[20220520,255.58],[20220521,255.58],[20220522,255.58],[20220523,258.85],[20220524,257.65],[20220525,262.8],[20220526,264.77],[20220527,267.67],[20220528,267.67],[20220529,267.67],[20220530,268.34],[20220531,267.7],[20220601,268.48],[20220602,269.33],[20220603,269.73],[20220604,269.73],[20220605,269.73],[20220606,271.58],[20220607,278.14],[20220608,279.19],[20220609,274.88],[20220610,271.52],[20220611,271.52],[20220612,271.52],[20220613,262.67],[20220614,260.42],[20220615,256.11],[20220616,246.58],[20220617,235.92],[20220618,235.92],[20220619,235.92],[20220620,235.84],[20220621,241.76],[20220622,234.49],[20220623,229.45],[20220624,232.46],[20220625,232.46],[20220626,232.46],[20220627,236.58],[20220628,241.35],[20220629,238.54],[20220630,235.78],[20220701,235.19],[20220702,235.19],[20220703,235.19],[20220704,237.96],[20220705,231.5],[20220706,228.25],[20220707,235.54],[20220708,237.21],[20220709,237.21],[20220710,237.21],[20220711,236.37],[20220712,233.56],[20220713,233.28],[20220714,229.58],[20220715,232.27],[20220716,232.27],[20220717,232.27],[20220718,236.36],[20220719,239.09],[20220720,243.13],[20220721,240.09],[20220722,239.24],[20220723,239.24],[20220724,239.24],[20220725,243.4],[20220726,246.26],[20220727,250.13],[20220728,252.71],[20220729,257.75],[20220730,257.75],[20220731,257.75],[20220801,254.76],[20220802,254.3],[20220803,252.76],[20220804,247.64],[20220805,248.45],[20220806,248.45],[20220807,248.45],[20220808,250.8],[20220809,252.53],[20220810,253.7],[20220811,258.14],[20220812,260.48],[20220813,260.48],[20220814,260.48],[20220815,258.35],[20220816,260.2],[20220817,258.83],[20220818,263.79],[20220819,265.19],[20220820,265.19],[20220821,265.19],[20220822,266.06],[20220823,274.03],[20220824,278.13],[20220825,280.18],[20220826,277.47],[20220827,277.47],[20220828,277.47],[20220829,278.84],[20220830,273.36],[20220831,270.53],[20220901,265.92],[20220902,269.78],[20220903,269.78],[20220904,269.78],[20220905,272.49],[20220906,270.14],[20220907,266.55],[20220908,265.9],[20220909,269.68],[20220910,269.68],[20220911,269.68],[20220912,271.69],[20220913,267.63],[20220914,274.24],[20220915,269.47],[20220916,264.58],[20220917,264.58],[20220918,264.58],[20220919,263.71],[20220920,262.28],[20220921,261.47],[20220922,260.27],[20220923,248.02],[20220924,248.02],[20220925,248.02],[20220926,244.36],[20220927,246.8],[20220928,253.35],[20220929,250.71],[20220930,249.69],[20221001,249.69],[20221002,249.69],[20221003,257.58],[20221004,264.07],[20221005,267.28],[20221006,268.38],[20221007,268.78],[20221008,268.78],[20221009,268.78],[20221010,266.72],[20221011,263.46],[20221012,261.64],[20221013,267.45],[20221014,263.77],[20221015,263.77],[20221016,263.77],[20221017,265.74],[20221018,264.91],[20221019,268.73],[20221020,270.2],[20221021,274.58],[20221022,274.58],[20221023,274.58],[20221024,273.97],[20221025,274.33],[20221026,274.94],[20221027,278.45],[20221028,280.52],[20221029,280.52],[20221030,280.52],[20221031,282.35],[20221101,284.57],[20221102,281.71],[20221103,286.79],[20221104,288.23],[20221105,288.23],[20221106,288.23],[20221107,289.05],[20221108,288.18],[20221109,279.1],[20221110,283.39],[20221111,282.42],[20221112,282.42],[20221113,282.42],[20221114,281.54],[20221115,282.42],[20221116,279.46],[20221117,278.73],[20221118,277.24],[20221119,277.24],[20221120,277.24],[20221121,274.75],[20221122,282.11],[20221123,280.95],[20221124,280.34],[20221125,280.93],[20221126,280.93],[20221127,280.93],[20221128,274.71],[20221129,278.68],[20221130,281.84],[20221201,279.52],[20221202,276.38],[20221203,276.38],[20221204,276.38],[20221205,271.39],[20221206,267.4],[20221207,263.5],[20221208,263.2],[20221209,259.53],[20221210,259.53],[20221211,259.53],[20221212,262.12],[20221213,266.5],[20221214,263.96],[20221215,261.36],[20221216,257.89],[20221217,257.89],[20221218,257.89],[20221219,258.26],[20221220,259.88],[20221221,263.87],[20221222,261.41],[20221223,265.16],[20221224,265.16],[20221225,265.16],[20221226,265.16],[20221227,265.96],[20221228,263.31],[20221229,264.24],[20221230,264.09],[20221231,264.25],[20230101,264.25],[20230102,264.64],[20230103,262.85],[20230104,259.4],[20230105,261.11],[20230106,267.18],[20230107,267.18],[20230108,267.18],[20230109,266.26],[20230110,266.09],[20230111,267.82],[20230112,270.94],[20230113,271.21],[20230114,271.21],[20230115,271.21],[20230116,271.1],[20230117,271.14],[20230118,269.45],[20230119,268.56],[20230120,270.61],[20230121,270.61],[20230122,270.61],[20230123,271.43],[20230124,270.27],[20230125,269],[20230126,272.38],[20230127,272.82],[20230128,272.82],[20230129,272.82],[20230130,269.33],[20230131,270.27],[20230201,267.61],[20230202,262.64],[20230203,262.5],[20230204,262.5],[20230205,262.5],[20230206,262.79],[20230207,269.2],[20230208,269.49],[20230209,269.46],[20230210,276.47],[20230211,276.47],[20230212,276.47],[20230213,276.84],[20230214,276.5],[20230215,275.32],[20230216,274.49],[20230217,269.61],[20230218,269.61],[20230219,269.61],[20230220,268.61],[20230221,266.4],[20230222,264.3],[20230223,267.06],[20230224,267.41],[20230225,267.41],[20230226,267.41],[20230227,269.25],[20230228,266.7],[20230301,267.5],[20230302,270.93],[20230303,272.94],[20230304,272.94],[20230305,272.94],[20230306,272.43],[20230307,269.17],[20230308,268.6],[20230309,266.58],[20230310,262.85],[20230311,262.85],[20230312,262.85],[20230313,255.21],[20230314,255.73],[20230315,246.48],[20230316,245.15],[20230317,243.29],[20230318,243.29],[20230319,243.29],[20230320,244.55],[20230321,249.16],[20230322,247.05],[20230323,243.14],[20230324,242.28],[20230325,242.28],[20230326,242.28],[20230327,245.31],[20230328,248.25],[20230329,251.39],[20230330,252.59],[20230331,253.62],[20230401,253.62],[20230402,253.62],[20230403,262.1],[20230404,258.79],[20230405,258.27],[20230406,257.65],[20230407,257.62],[20230408,257.62],[20230409,257.62],[20230410,257.7],[20230411,260.85],[20230412,261.36],[20230413,261.1],[20230414,260.89],[20230415,260.89],[20230416,260.89],[20230417,260.86],[20230418,260.78],[20230419,259.57],[20230420,257.77],[20230421,256.42],[20230422,256.42],[20230423,256.42],[20230424,257.97],[20230425,254.76],[20230426,252.93],[20230427,252.26],[20230428,256.54],[20230429,256.54],[20230430,256.54],[20230501,256.2],[20230502,247.56],[20230503,243.17],[20230504,241.75],[20230505,248.12],[20230506,248.12],[20230507,248.12],[20230508,248.92],[20230509,249.8],[20230510,250.13],[20230511,247.62],[20230512,249.09],[20230513,249.09],[20230514,249.09],[20230515,250.87],[20230516,247.19],[20230517,249.22],[20230518,250.83],[20230519,252.19],[20230520,252.19],[20230521,252.19],[20230522,252.07],[20230523,254.35],[20230524,253.71],[20230525,250.15],[20230526,249.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 825,94€ |
| 2020 | 564,86€ |
| 2021 | 775,48€ |
| 2022 | 1.358,02€ |
| 2023 | 1.285,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,23% |
| 3 M | -7,42% |
| 6 M | -15,71% |
| lfd. Jahr | -9,87% |
| 1 Jahr | -5,82% |
| 3 Jahre | 132,32% |
| 5 Jahre | 43,34% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 55,53% |
Der Fonds bildet möglichst genau die Wertentwicklung des S&P 500 Energy Index ab und legt in Aktienwerten an, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Aktien des S&P 500 Index aus dem Energiesektor des Global Industry Classification Standard (GICS).
Die fünf größten Wertpapierbestände in diesem Fonds
| Exxon Mobil Corp | 28,41% |
| Chevron Corp | 18,26% |
| ConocoPhillips | 7,64% |
| Schlumberger NV | 4,39% |
| EOG RESOURCES INC | 4,23% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -17.4064 | -10.131200 |
| 05.2019 - 05.2020 | -31.61 | -31.292100 |
| 05.2020 - 05.2021 | 37.2882 | 27.297300 |
| 05.2021 - 05.2022 | 75.1187 | 57.986000 |
| 05.2022 - 05.2023 | -5.34 | -5.802500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 35,94% | 34,09% | 37,40% | k.A. |
| Sharpe Ratio | 0,36 | 1,07 | 0,26 | k.A. |
| Tracking Error | 13,55% | 12,14% | 11,75% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,26 | 1,27 | k.A. |
| Treynor Ratio | 9,58 | 28,82 | 7,79 | k.A. |
Die 10 größten Wertpapierbestände (02. 06. 2023)
| Exxon Mobil Corp | 28,41% |
| Chevron Corp | 18,26% |
| ConocoPhillips | 7,64% |
| Schlumberger NV | 4,39% |
| EOG RESOURCES INC | 4,23% |
| Marathon Petroleum Corp | 3,85% |
| VALERO ENERGY CORP | 3,38% |
| PIONEER NATURAL RESOURCE | 3,05% |
| PHILLIPS 66 | 2,97% |
| OCCIDENTAL PETROLEUM CORP | 2,85% |
Länderverteilung (02. 06. 2023)
| USA | 99,53% |
| Kasse | 0,47% |
Branchenverteilung (02. 06. 2023)
| Öl / Gas | 99,53% |
| Kasse | 0,47% |
Assetverteilung (02. 06. 2023)
| Aktien | 99,53% |
| Geldmarkt/Kasse | 0,47% |
Währungsverteilung (02. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5423KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7427KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9139KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.579,39 Mio. USD |