Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A142NV
ISIN: IE00B4MCHD36
Aktienfonds Konsum, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 06. 2018)
7,19 $
-0,70 $ / -9,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares S&P 500 Consumer Discretionary Sector UCITS ETF"},"ts":[[20151120,4.74],[20151123,4.78],[20151124,4.76],[20151125,4.82],[20151126,4.8],[20151127,4.8],[20151130,4.76],[20151201,4.8],[20151202,4.75],[20151203,4.65],[20151204,4.65],[20151207,4.67],[20151208,4.62],[20151209,4.54],[20151210,4.55],[20151211,4.44],[20151214,4.45],[20151215,4.47],[20151216,4.57],[20151217,4.54],[20151218,4.47],[20151221,4.48],[20151222,4.47],[20151223,4.51],[20151224,4.49],[20151228,4.48],[20151229,4.55],[20151230,4.52],[20151231,4.5],[20160101,4.5],[20160104,4.41],[20160105,4.47],[20160106,4.42],[20160107,4.29],[20160108,4.24],[20160111,4.27],[20160112,4.33],[20160113,4.2],[20160114,4.2],[20160115,4.1],[20160118,4.11],[20160119,4.13],[20160120,4.08],[20160121,4.14],[20160122,4.25],[20160125,4.19],[20160126,4.25],[20160127,4.16],[20160128,4.21],[20160129,4.25],[20160201,4.29],[20160202,4.19],[20160203,4.17],[20160204,4.05],[20160205,3.92],[20160208,3.88],[20160209,3.82],[20160210,3.81],[20160211,3.78],[20160212,3.87],[20160215,3.91],[20160216,4.01],[20160217,4.1],[20160218,4.09],[20160219,4.1],[20160222,4.21],[20160223,4.19],[20160224,4.23],[20160225,4.25],[20160226,4.26],[20160229,4.28],[20160301,4.4],[20160302,4.4],[20160303,4.41],[20160304,4.38],[20160307,4.37],[20160308,4.3],[20160309,4.33],[20160310,4.38],[20160311,4.36],[20160314,4.37],[20160315,4.37],[20160316,4.42],[20160317,4.33],[20160318,4.35],[20160321,4.36],[20160322,4.37],[20160323,4.36],[20160324,4.37],[20160328,4.37],[20160329,4.41],[20160330,4.39],[20160331,4.36],[20160401,4.37],[20160404,4.35],[20160405,4.32],[20160406,4.37],[20160407,4.31],[20160408,4.3],[20160411,4.28],[20160412,4.31],[20160413,4.41],[20160414,4.42],[20160415,4.42],[20160418,4.46],[20160419,4.42],[20160420,4.41],[20160421,4.41],[20160422,4.43],[20160425,4.44],[20160426,4.44],[20160427,4.43],[20160428,4.36],[20160429,4.36],[20160503,4.32],[20160504,4.32],[20160505,4.32],[20160506,4.35],[20160509,4.38],[20160510,4.44],[20160511,4.34],[20160512,4.36],[20160513,4.32],[20160516,4.36],[20160517,4.31],[20160518,4.3],[20160519,4.33],[20160520,4.35],[20160523,4.33],[20160524,4.41],[20160525,4.44],[20160526,4.44],[20160527,4.46],[20160531,4.46],[20160601,4.45],[20160602,4.47],[20160603,4.46],[20160606,4.39],[20160607,4.39],[20160608,4.38],[20160609,4.39],[20160610,4.36],[20160613,4.35],[20160614,4.35],[20160615,4.36],[20160616,4.4],[20160617,4.36],[20160620,4.37],[20160621,4.37],[20160622,4.37],[20160623,4.37],[20160624,4.34],[20160627,4.28],[20160628,4.34],[20160629,4.4],[20160630,4.43],[20160701,4.46],[20160705,4.42],[20160706,4.49],[20160707,4.5],[20160708,4.59],[20160711,4.62],[20160712,4.62],[20160713,4.61],[20160714,4.59],[20160715,4.58],[20160718,4.63],[20160719,4.63],[20160720,4.66],[20160721,4.64],[20160722,4.67],[20160725,4.69],[20160726,4.67],[20160727,4.66],[20160728,4.63],[20160729,4.62],[20160801,4.61],[20160802,4.53],[20160803,4.54],[20160804,4.56],[20160805,4.6],[20160808,4.62],[20160809,4.61],[20160810,4.57],[20160811,4.63],[20160812,4.63],[20160815,4.63],[20160816,4.55],[20160817,4.55],[20160818,4.53],[20160819,4.53],[20160822,4.53],[20160823,4.54],[20160824,4.55],[20160825,4.52],[20160826,4.51],[20160830,4.55],[20160831,4.56],[20160901,4.56],[20160902,4.55],[20160906,4.57],[20160907,4.54],[20160908,4.48],[20160909,4.38],[20160912,4.46],[20160913,4.39],[20160914,4.4],[20160915,4.42],[20160916,4.42],[20160919,4.44],[20160920,4.44],[20160921,4.49],[20160922,4.49],[20160923,4.49],[20160926,4.42],[20160927,4.48],[20160928,4.49],[20160929,4.47],[20160930,4.53],[20161003,4.5],[20161004,4.51],[20161005,4.51],[20161006,4.52],[20161007,4.52],[20161010,4.52],[20161011,4.5],[20161012,4.54],[20161013,4.52],[20161014,4.53],[20161017,4.5],[20161018,4.52],[20161019,4.55],[20161020,4.54],[20161021,4.62],[20161024,4.65],[20161025,4.6],[20161026,4.56],[20161027,4.52],[20161028,4.51],[20161031,4.51],[20161101,4.44],[20161102,4.39],[20161103,4.39],[20161104,4.37],[20161107,4.48],[20161108,4.51],[20161109,4.53],[20161110,4.59],[20161111,4.62],[20161114,4.67],[20161115,4.69],[20161116,4.75],[20161117,4.8],[20161118,4.82],[20161121,4.85],[20161122,4.92],[20161123,4.93],[20161125,4.95],[20161128,4.91],[20161129,4.93],[20161130,4.86],[20161201,4.87],[20161202,4.83],[20161205,4.85],[20161206,4.85],[20161207,4.95],[20161208,4.94],[20161209,5.04],[20161212,4.98],[20161213,5.02],[20161214,4.97],[20161215,5.06],[20161216,5.03],[20161219,5.05],[20161220,5.12],[20161221,5.09],[20161222,5.03],[20161223,5.01],[20161228,5.02],[20161229,4.99],[20161230,4.9],[20170103,5.01],[20170104,5.05],[20170105,5.01],[20170106,4.99],[20170109,5.02],[20170110,5.02],[20170111,5.06],[20170112,4.98],[20170113,5],[20170117,5],[20170118,5],[20170119,4.98],[20170120,5.01],[20170123,4.98],[20170124,5],[20170125,5.03],[20170126,5.06],[20170127,5.06],[20170130,5.08],[20170131,5.01],[20170201,4.98],[20170202,4.97],[20170203,4.99],[20170206,4.99],[20170207,5],[20170208,5.04],[20170209,5.06],[20170210,5.12],[20170213,5.12],[20170214,5.16],[20170215,5.22],[20170216,5.15],[20170217,5.16],[20170221,5.25],[20170222,5.26],[20170223,5.2],[20170224,5.2],[20170227,5.22],[20170228,5.18],[20170301,5.26],[20170302,5.26],[20170303,5.23],[20170306,5.2],[20170307,5.19],[20170308,5.22],[20170309,5.22],[20170310,5.2],[20170313,5.18],[20170314,5.2],[20170315,5.23],[20170316,5.18],[20170317,5.18],[20170320,5.16],[20170321,5.07],[20170322,5.08],[20170323,5.1],[20170324,5.1],[20170327,5.06],[20170328,5.11],[20170329,5.19],[20170330,5.21],[20170331,5.24],[20170403,5.23],[20170404,5.22],[20170405,5.2],[20170406,5.22],[20170407,5.22],[20170410,5.27],[20170411,5.25],[20170412,5.23],[20170413,5.18],[20170418,5.21],[20170419,5.2],[20170420,5.24],[20170421,5.25],[20170424,5.21],[20170425,5.23],[20170427,5.29],[20170428,5.24],[20170502,5.26],[20170503,5.23],[20170504,5.22],[20170505,5.23],[20170508,5.26],[20170509,5.31],[20170510,5.3],[20170511,5.28],[20170512,5.26],[20170515,5.21],[20170516,5.16],[20170517,5.05],[20170518,5.07],[20170519,5.08],[20170522,5.08],[20170523,5.07],[20170524,5.1],[20170525,5.14],[20170526,5.16],[20170530,5.17],[20170531,5.16],[20170601,5.21],[20170602,5.23],[20170605,5.2],[20170606,5.15],[20170607,5.18],[20170608,5.15],[20170609,5.15],[20170612,5.12],[20170613,5.15],[20170614,5.16],[20170615,5.15],[20170616,5.15],[20170619,5.18],[20170620,5.13],[20170621,5.14],[20170622,5.12],[20170623,5.12],[20170626,5.12],[20170627,5.04],[20170628,5.05],[20170629,4.99],[20170630,5.01],[20170703,5.02],[20170705,5.03],[20170706,4.96],[20170707,4.99],[20170710,5.01],[20170711,4.99],[20170712,5.01],[20170713,5.03],[20170714,5.04],[20170717,5.03],[20170718,5.01],[20170719,5.05],[20170720,5.06],[20170721,4.99],[20170724,4.97],[20170725,4.99],[20170726,5.01],[20170727,5.02],[20170728,4.97],[20170731,4.97],[20170801,4.94],[20170802,4.92],[20170803,4.9],[20170804,4.9],[20170807,4.93],[20170808,4.93],[20170809,4.94],[20170810,4.86],[20170811,4.87],[20170814,4.89],[20170815,4.87],[20170816,4.91],[20170817,4.84],[20170818,4.8],[20170821,4.8],[20170822,4.84],[20170823,4.79],[20170824,4.78],[20170825,4.79],[20170829,4.69],[20170830,4.78],[20170831,4.84],[20170901,4.82],[20170905,4.81],[20170906,4.82],[20170907,4.77],[20170908,4.72],[20170911,4.77],[20170912,4.81],[20170913,4.83],[20170914,4.84],[20170915,4.8],[20170918,4.78],[20170919,4.77],[20170920,4.77],[20170921,4.8],[20170922,4.79],[20170925,4.82],[20170926,4.85],[20170927,4.9],[20170928,4.88],[20170929,4.88],[20171002,4.92],[20171003,4.93],[20171004,4.95],[20171005,4.99],[20171006,5.02],[20171009,4.98],[20171010,4.95],[20171011,4.94],[20171012,4.9],[20171013,4.94],[20171016,4.95],[20171017,4.97],[20171018,4.96],[20171019,4.93],[20171020,4.95],[20171023,4.94],[20171024,4.95],[20171025,4.92],[20171026,4.95],[20171027,5.09],[20171030,5.07],[20171031,5.06],[20171101,5.07],[20171102,5.02],[20171103,5.03],[20171106,5.1],[20171107,5.08],[20171108,5.07],[20171109,5.06],[20171110,5.07],[20171113,5.09],[20171114,5.05],[20171115,4.99],[20171116,5.06],[20171117,5.08],[20171120,5.09],[20171121,5.15],[20171122,5.14],[20171124,5.1],[20171127,5.07],[20171128,5.15],[20171129,5.2],[20171130,5.22],[20171201,5.2],[20171204,5.27],[20171205,5.25],[20171206,5.22],[20171207,5.25],[20171208,5.3],[20171211,5.29],[20171212,5.3],[20171213,5.32],[20171214,5.28],[20171215,5.33],[20171218,5.38],[20171219,5.36],[20171220,5.34],[20171221,5.37],[20171222,5.36],[20171227,5.34],[20171228,5.34],[20171229,5.28],[20180102,5.33],[20180103,5.37],[20180104,5.37],[20180105,5.43],[20180108,5.46],[20180109,5.49],[20180110,5.46],[20180111,5.54],[20180112,5.55],[20180116,5.47],[20180117,5.51],[20180118,5.49],[20180119,5.53],[20180122,5.6],[20180123,5.64],[20180124,5.62],[20180125,5.58],[20180126,5.63],[20180129,5.64],[20180130,5.59],[20180131,5.55],[20180201,5.49],[20180202,5.43],[20180205,5.26],[20180206,5.44],[20180207,5.43],[20180208,5.24],[20180209,5.27],[20180212,5.35],[20180213,5.34],[20180214,5.42],[20180215,5.41],[20180216,5.4],[20180220,5.43],[20180221,5.44],[20180222,5.46],[20180223,5.52],[20180226,5.56],[20180227,5.45],[20180228,5.46],[20180301,5.43],[20180302,5.37],[20180305,5.43],[20180306,5.43],[20180307,5.39],[20180308,5.4],[20180309,5.55],[20180312,5.56],[20180313,5.48],[20180314,5.48],[20180315,5.49],[20180316,5.5],[20180319,5.43],[20180320,5.48],[20180321,5.47],[20180322,5.34],[20180323,5.22],[20180326,5.34],[20180327,5.26],[20180328,5.18],[20180329,5.29],[20180403,5.2],[20180404,5.3],[20180405,5.37],[20180406,5.26],[20180409,5.24],[20180410,5.29],[20180411,5.26],[20180412,5.31],[20180413,5.29],[20180416,5.3],[20180417,5.41],[20180418,5.42],[20180419,5.4],[20180420,5.38],[20180423,5.42],[20180424,5.35],[20180425,5.38],[20180426,5.47],[20180427,5.55],[20180430,5.52],[20180501,5.53],[20180502,5.52],[20180503,5.51],[20180504,5.59],[20180508,5.63],[20180509,5.65],[20180510,5.67],[20180511,5.65],[20180514,5.64],[20180515,5.65],[20180516,5.75],[20180517,5.72],[20180518,5.72],[20180521,5.77],[20180522,5.72],[20180523,5.81],[20180524,5.81],[20180525,5.85],[20180529,5.86],[20180530,5.87],[20180531,5.81],[20180601,5.87],[20180604,5.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20130605,373.79],[20130606,371.06],[20130607,371.74],[20130608,371.74],[20130609,371.74],[20130610,373.32],[20130611,369.06],[20130612,367.06],[20130613,365.61],[20130614,367.22],[20130615,367.22],[20130616,367.22],[20130617,368.82],[20130618,369.43],[20130619,368.3],[20130620,361.74],[20130621,359.44],[20130622,359.44],[20130623,359.44],[20130624,356.36],[20130625,357.29],[20130626,363.43],[20130627,367.35],[20130628,367.99],[20130629,367.99],[20130630,367.99],[20130701,371.31],[20130702,371.61],[20130703,370.86],[20130704,372.64],[20130705,375.17],[20130706,375.17],[20130707,375.17],[20130708,377.47],[20130709,380.07],[20130710,381.67],[20130711,381.75],[20130712,382.2],[20130713,382.2],[20130714,382.2],[20130715,382.96],[20130716,380.31],[20130717,380.02],[20130718,382.1],[20130719,381.45],[20130720,381.45],[20130721,381.45],[20130722,380.64],[20130723,379.89],[20130724,378.78],[20130725,378.89],[20130726,378.14],[20130727,378.14],[20130728,378.14],[20130729,377.08],[20130730,377.45],[20130731,377.54],[20130801,381.92],[20130802,384.92],[20130803,384.92],[20130804,384.92],[20130805,385.09],[20130806,384.69],[20130807,381.17],[20130808,380.78],[20130809,381.02],[20130810,381.02],[20130811,381.02],[20130812,382.42],[20130813,383.8],[20130814,384.55],[20130815,383.04],[20130816,377.72],[20130817,377.72],[20130818,377.72],[20130819,376.09],[20130820,373.45],[20130821,371.83],[20130822,373.23],[20130823,374.32],[20130824,374.32],[20130825,374.32],[20130826,373.9],[20130827,369.88],[20130828,366.28],[20130829,369.39],[20130830,370.49],[20130831,370.49],[20130901,370.49],[20130902,372.74],[20130903,374.13],[20130904,374.68],[20130905,375.89],[20130906,378.08],[20130907,378.08],[20130908,378.08],[20130909,378.77],[20130910,381.33],[20130911,382.25],[20130912,381.86],[20130913,382.95],[20130914,382.95],[20130915,382.95],[20130916,385.2],[20130917,385.46],[20130918,387.5],[20130919,387.57],[20130920,386.46],[20130921,386.46],[20130922,386.46],[20130923,385.09],[20130924,384.23],[20130925,382.7],[20130926,383.41],[20130927,382.84],[20130928,382.84],[20130929,382.84],[20130930,381.1],[20131001,380.86],[20131002,380.38],[20131003,378.99],[20131004,378.88],[20131005,378.88],[20131006,378.88],[20131007,378.02],[20131008,375.9],[20131009,374.92],[20131010,378.3],[20131011,380.71],[20131012,380.71],[20131013,380.71],[20131014,381.1],[20131015,382.11],[20131016,381.88],[20131017,382.92],[20131018,385.47],[20131019,385.47],[20131020,385.47],[20131021,387.14],[20131022,388.46],[20131023,386.64],[20131024,385.73],[20131025,385.87],[20131026,385.87],[20131027,385.87],[20131028,386.69],[20131029,387.77],[20131030,388.22],[20131031,389.92],[20131101,390.86],[20131102,390.86],[20131103,390.86],[20131104,392.8],[20131105,392.85],[20131106,393.76],[20131107,393.89],[20131108,392.7],[20131109,392.7],[20131110,392.7],[20131111,394.02],[20131112,392.91],[20131113,393.15],[20131114,395.39],[20131115,397.17],[20131116,397.17],[20131117,397.17],[20131118,397.85],[20131119,396.56],[20131120,395.46],[20131121,395.46],[20131122,395.69],[20131123,395.69],[20131124,395.69],[20131125,396.89],[20131126,395.81],[20131127,396.2],[20131128,396.76],[20131129,396.31],[20131130,396.31],[20131201,396.31],[20131202,396.57],[20131203,394],[20131204,391.58],[20131205,390.04],[20131206,389.95],[20131207,389.95],[20131208,389.95],[20131209,390.66],[20131210,389],[20131211,387.09],[20131212,383.99],[20131213,383.59],[20131214,383.59],[20131215,383.59],[20131216,384.5],[20131217,384.39],[20131218,387.08],[20131219,389.86],[20131220,391.12],[20131221,391.12],[20131222,391.12],[20131223,391.63],[20131224,392.36],[20131225,392.36],[20131226,392.36],[20131227,393.79],[20131228,393.79],[20131229,393.79],[20131230,394.41],[20131231,395.12],[20140101,395.12],[20140102,395.67],[20140103,395.67],[20140104,395.67],[20140105,395.67],[20140106,394.82],[20140107,394.55],[20140108,394.81],[20140109,393.07],[20140110,393.62],[20140111,393.62],[20140112,393.62],[20140113,391.96],[20140114,391.32],[20140115,393.47],[20140116,393.99],[20140117,393.72],[20140118,393.72],[20140119,393.72],[20140120,394.08],[20140121,396.14],[20140122,395.79],[20140123,391.61],[20140124,384.81],[20140125,384.81],[20140126,384.81],[20140127,380.58],[20140128,381.23],[20140129,380.47],[20140130,379.87],[20140131,381.03],[20140201,381.03],[20140202,381.03],[20140203,377.09],[20140204,374.38],[20140205,374.64],[20140206,379.41],[20140207,382.24],[20140208,382.24],[20140209,382.24],[20140210,383.27],[20140211,385.19],[20140212,388.06],[20140213,387.07],[20140214,387.8],[20140215,387.8],[20140216,387.8],[20140217,388.8],[20140218,388.12],[20140219,387.53],[20140220,387.9],[20140221,389.34],[20140222,389.34],[20140223,389.34],[20140224,390.33],[20140225,391.68],[20140226,392.75],[20140227,394.3],[20140228,393.32],[20140301,393.32],[20140302,393.32],[20140303,389.98],[20140304,393.25],[20140305,394.65],[20140306,394.91],[20140307,392.61],[20140308,392.61],[20140309,392.61],[20140310,390.67],[20140311,390.61],[20140312,387.58],[20140313,383.75],[20140314,381.73],[20140315,381.73],[20140316,381.73],[20140317,382.86],[20140318,385.14],[20140319,384.7],[20140320,385.29],[20140321,385.41],[20140322,385.41],[20140323,385.41],[20140324,384.37],[20140325,384.78],[20140326,386.27],[20140327,386.52],[20140328,388.73],[20140329,388.73],[20140330,388.73],[20140331,390.29],[20140401,392.44],[20140402,394],[20140403,394.16],[20140404,393.57],[20140405,393.57],[20140406,393.57],[20140407,389.74],[20140408,388.67],[20140409,391.03],[20140410,389.1],[20140411,384.78],[20140412,384.78],[20140413,384.78],[20140414,386.64],[20140415,387.33],[20140416,389.24],[20140417,390.36],[20140418,390.36],[20140419,390.36],[20140420,390.36],[20140421,390.38],[20140422,393.04],[20140423,392.74],[20140424,392.86],[20140425,391.23],[20140426,391.23],[20140427,391.23],[20140428,389.87],[20140429,390.93],[20140430,391.49],[20140501,391.55],[20140502,392.39],[20140503,392.39],[20140504,392.39],[20140505,392.06],[20140506,389.83],[20140507,388.89],[20140508,389.57],[20140509,393.3],[20140510,393.3],[20140511,393.3],[20140512,395.91],[20140513,398.22],[20140514,397.81],[20140515,397.18],[20140516,397.45],[20140517,397.45],[20140518,397.45],[20140519,397.77],[20140520,397.19],[20140521,398.99],[20140522,401.43],[20140523,403.04],[20140524,403.04],[20140525,403.04],[20140526,404.05],[20140527,404.93],[20140528,405.28],[20140529,405.64],[20140530,407.24],[20140531,407.24],[20140601,407.24],[20140602,407.51],[20140603,406.64],[20140604,406.65],[20140605,407.85],[20140606,407.09],[20140607,407.09],[20140608,407.09],[20140609,407.39],[20140610,410.4],[20140611,410.63],[20140612,409.7],[20140613,408.5],[20140614,408.5],[20140615,408.5],[20140616,407.82],[20140617,407.76],[20140618,408.78],[20140619,409.51],[20140620,410.05],[20140621,410.05],[20140622,410.05],[20140623,409.37],[20140624,408.37],[20140625,407.54],[20140626,407.98],[20140627,408.33],[20140628,408.33],[20140629,408.33],[20140630,408.36],[20140701,409.51],[20140702,411.45],[20140703,413.79],[20140704,415.36],[20140705,415.36],[20140706,415.36],[20140707,413.95],[20140708,411.21],[20140709,410.12],[20140710,408.94],[20140711,408.65],[20140712,408.65],[20140713,408.65],[20140714,409.71],[20140715,409.45],[20140716,411.51],[20140717,410.36],[20140718,410.6],[20140719,410.6],[20140720,410.6],[20140721,410.38],[20140722,412.14],[20140723,413.56],[20140724,414.11],[20140725,412.36],[20140726,412.36],[20140727,412.36],[20140728,411.84],[20140729,411.92],[20140730,411.34],[20140731,407.55],[20140801,404.59],[20140802,404.59],[20140803,404.59],[20140804,403.77],[20140805,404.7],[20140806,404.35],[20140807,402.55],[20140808,401.5],[20140809,401.5],[20140810,401.5],[20140811,404.87],[20140812,406],[20140813,406.75],[20140814,408.26],[20140815,408.2],[20140816,408.2],[20140817,408.2],[20140818,410.5],[20140819,413.59],[20140820,415.23],[20140821,415.97],[20140822,415.81],[20140823,415.81],[20140824,415.81],[20140825,418.3],[20140826,419.82],[20140827,420.44],[20140828,419.75],[20140829,419.53],[20140830,419.53],[20140831,419.53],[20140901,420.57],[20140902,421.45],[20140903,421.99],[20140904,426.24],[20140905,427.78],[20140906,427.78],[20140907,427.78],[20140908,427.09],[20140909,426.26],[20140910,424.8],[20140911,424.3],[20140912,423.53],[20140913,423.53],[20140914,423.53],[20140915,423.61],[20140916,422.52],[20140917,422.07],[20140918,423.95],[20140919,425.11],[20140920,425.11],[20140921,425.11],[20140922,423.36],[20140923,418.7],[20140924,420.73],[20140925,420.59],[20140926,420.61],[20140927,420.61],[20140928,420.61],[20140929,420.2],[20140930,421.87],[20141001,418.95],[20141002,415.74],[20141003,417.5],[20141004,417.5],[20141005,417.5],[20141006,420.03],[20141007,416.68],[20141008,415.49],[20141009,412.41],[20141010,410.54],[20141011,410.54],[20141012,410.54],[20141013,405.64],[20141014,404.8],[20141015,401.79],[20141016,398.53],[20141017,401.28],[20141018,401.28],[20141019,401.28],[20141020,405.43],[20141021,409.99],[20141022,412.83],[20141023,414.32],[20141024,414.95],[20141025,414.95],[20141026,414.95],[20141027,414.73],[20141028,415.46],[20141029,417.94],[20141030,422.03],[20141031,428.44],[20141101,428.44],[20141102,428.44],[20141103,429.16],[20141104,426.57],[20141105,428.52],[20141106,429.75],[20141107,431.7],[20141108,431.7],[20141109,431.7],[20141110,431.88],[20141111,434.11],[20141112,433.39],[20141113,436.11],[20141114,435.97],[20141115,435.97],[20141116,435.97],[20141117,434.83],[20141118,435.71],[20141119,435.61],[20141120,435.63],[20141121,441.65],[20141122,441.65],[20141123,441.65],[20141124,444.22],[20141125,444.58],[20141126,444.11],[20141127,444.95],[20141128,448.04],[20141129,448.04],[20141130,448.04],[20141201,446.17],[20141202,446.71],[20141203,448.44],[20141204,447.71],[20141205,448.87],[20141206,448.87],[20141207,448.87],[20141208,448.96],[20141209,443.08],[20141210,439.43],[20141211,438.15],[20141212,433.8],[20141213,433.8],[20141214,433.8],[20141215,429.81],[20141216,424.56],[20141217,427.5],[20141218,438.84],[20141219,441.94],[20141220,441.94],[20141221,441.94],[20141222,444.76],[20141223,447.99],[20141224,448.23],[20141225,448.23],[20141226,448.27],[20141227,448.27],[20141228,448.27],[20141229,450.63],[20141230,449.91],[20141231,449.82],[20150101,449.82],[20150102,449.75],[20150103,449.75],[20150104,449.75],[20150105,447.18],[20150106,443.37],[20150107,448.72],[20150108,457.65],[20150109,456.09],[20150110,456.09],[20150111,456.09],[20150112,455.94],[20150113,458.67],[20150114,456.54],[20150115,460.29],[20150116,465],[20150117,465],[20150118,465],[20150119,465.89],[20150120,467.02],[20150121,469.19],[20150122,474.13],[20150123,488.6],[20150124,488.6],[20150125,488.6],[20150126,489.91],[20150127,485.93],[20150128,483.36],[20150129,485.4],[20150130,482.83],[20150131,482.76],[20150201,482.76],[20150202,482.35],[20150203,483.48],[20150204,484.18],[20150205,486.55],[20150206,485.48],[20150207,485.48],[20150208,485.48],[20150209,486.4],[20150210,488.97],[20150211,489.48],[20150212,491.53],[20150213,492.19],[20150214,492.19],[20150215,492.19],[20150216,491.56],[20150217,491.87],[20150218,494.16],[20150219,495.07],[20150220,498.56],[20150221,498.56],[20150222,498.56],[20150223,500.79],[20150224,501.07],[20150225,500.76],[20150226,503.51],[20150227,506.42],[20150228,506.45],[20150301,506.45],[20150302,507.71],[20150303,508.02],[20150304,508.75],[20150305,512.27],[20150306,513.87],[20150307,513.87],[20150308,513.87],[20150309,514.93],[20150310,513.7],[20150311,517.98],[20150312,521.28],[20150313,522.38],[20150314,522.38],[20150315,522.38],[20150316,526.07],[20150317,523.19],[20150318,525.52],[20150319,524.7],[20150320,523.69],[20150321,523.69],[20150322,523.69],[20150323,519.05],[20150324,517.1],[20150325,512.44],[20150326,509.01],[20150327,513.56],[20150328,513.56],[20150329,513.56],[20150330,518.19],[20150331,519.84],[20150401,519.85],[20150402,519.96],[20150403,519.97],[20150404,519.97],[20150405,519.97],[20150406,519.89],[20150407,522.93],[20150408,526.58],[20150409,533.54],[20150410,541.55],[20150411,541.55],[20150412,541.55],[20150413,541.74],[20150414,539.27],[20150415,539.4],[20150416,536.44],[20150417,528.31],[20150418,528.31],[20150419,528.31],[20150420,529.61],[20150421,532.85],[20150422,532.05],[20150423,530.82],[20150424,530.69],[20150425,530.69],[20150426,530.69],[20150427,531.27],[20150428,525.71],[20150429,518.13],[20150430,508.25],[20150501,508.46],[20150502,508.46],[20150503,508.46],[20150504,511.2],[20150505,509.87],[20150506,503.27],[20150507,500.5],[20150508,508.81],[20150509,508.81],[20150510,508.81],[20150511,512.56],[20150512,506.83],[20150513,505.89],[20150514,505.04],[20150515,507.05],[20150516,507.05],[20150517,507.05],[20150518,508.1],[20150519,517.08],[20150520,519.66],[20150521,519.55],[20150522,519.53],[20150523,519.53],[20150524,519.53],[20150525,520.12],[20150526,522.29],[20150527,525.02],[20150528,523.43],[20150529,517.8],[20150530,517.8],[20150531,517.58],[20150601,517.92],[20150602,512.23],[20150603,508.65],[20150604,502.39],[20150605,500.67],[20150606,500.67],[20150607,500.67],[20150608,499.03],[20150609,495.31],[20150610,498.48],[20150611,502.21],[20150612,500.77],[20150613,500.77],[20150614,500.77],[20150615,497.27],[20150616,498.41],[20150617,497.78],[20150618,496.97],[20150619,500.08],[20150620,500.08],[20150621,500.08],[20150622,502.93],[20150623,506.38],[20150624,508.9],[20150625,508.26],[20150626,509.09],[20150627,509.09],[20150628,509.09],[20150629,501.74],[20150630,497.8],[20150701,504.02],[20150702,505.18],[20150703,503.73],[20150704,503.73],[20150705,503.73],[20150706,501.9],[20150707,503.16],[20150708,495.28],[20150709,497.36],[20150710,499.86],[20150711,499.86],[20150712,499.86],[20150713,509.76],[20150714,513.11],[20150715,513.76],[20150716,521.12],[20150717,522.41],[20150718,522.41],[20150719,522.41],[20150720,524.07],[20150721,522.68],[20150722,520.7],[20150723,516.28],[20150724,514.76],[20150725,514.76],[20150726,514.76],[20150727,504.97],[20150728,507.95],[20150729,511.85],[20150730,515.02],[20150731,516.15],[20150801,516.15],[20150802,516.15],[20150803,517.3],[20150804,517.74],[20150805,522.3],[20150806,519.83],[20150807,516.26],[20150808,516.26],[20150809,516.26],[20150810,517.6],[20150811,509.83],[20150812,498.36],[20150813,500.55],[20150814,500.33],[20150815,500.33],[20150816,500.33],[20150817,502.69],[20150818,503.41],[20150819,499.19],[20150820,486.89],[20150821,471.97],[20150822,471.97],[20150823,471.97],[20150824,446.39],[20150825,449.18],[20150826,455.77],[20150827,468.53],[20150828,471.55],[20150829,471.55],[20150830,471.55],[20150831,470.95],[20150901,460.01],[20150902,461.47],[20150903,467.23],[20150904,463.25],[20150905,463.25],[20150906,463.25],[20150907,461.94],[20150908,466.76],[20150909,469.81],[20150910,466.3],[20150911,463.82],[20150912,463.82],[20150913,463.82],[20150914,461.6],[20150915,464.01],[20150916,473.06],[20150917,473.43],[20150918,466.53],[20150919,466.53],[20150920,466.53],[20150921,471.38],[20150922,467.93],[20150923,466.22],[20150924,459.79],[20150925,466.4],[20150926,466.4],[20150927,466.4],[20150928,459.72],[20150929,454.24],[20150930,462.8],[20151001,465.15],[20151002,468.35],[20151003,468.35],[20151004,468.35],[20151005,475.59],[20151006,477.8],[20151007,478.91],[20151008,481.45],[20151009,481.18],[20151010,481.18],[20151011,481.18],[20151012,481.66],[20151013,479.13],[20151014,474.71],[20151015,477.99],[20151016,481.45],[20151017,481.45],[20151018,481.45],[20151019,483.88],[20151020,482.24],[20151021,481.51],[20151022,488.23],[20151023,499.5],[20151024,499.5],[20151025,499.5],[20151026,502.32],[20151027,500.18],[20151028,501.08],[20151029,505.38],[20151030,502.56],[20151031,502.51],[20151101,502.51],[20151102,502.58],[20151103,505.66],[20151104,508.6],[20151105,511.18],[20151106,510.03],[20151107,510.03],[20151108,510.03],[20151109,507.61],[20151110,509.01],[20151111,509.49],[20151112,505.42],[20151113,497.23],[20151114,497.23],[20151115,497.23],[20151116,497.84],[20151117,502.75],[20151118,505.73],[20151119,507.69],[20151120,510.18],[20151121,510.18],[20151122,510.18],[20151123,512.94],[20151124,510.35],[20151125,513.94],[20151126,514.9],[20151127,514.72],[20151128,514.72],[20151129,514.72],[20151130,513.03],[20151201,514.53],[20151202,514.08],[20151203,504.83],[20151204,499.85],[20151205,499.85],[20151206,499.85],[20151207,503.76],[20151208,498.44],[20151209,492.56],[20151210,491.07],[20151211,483.88],[20151212,483.88],[20151213,483.88],[20151214,479.97],[20151215,484.41],[20151216,491.63],[20151217,494.35],[20151218,489],[20151219,489],[20151220,489],[20151221,486.89],[20151222,486.61],[20151223,492.23],[20151224,491.7],[20151225,491.7],[20151226,491.7],[20151227,491.7],[20151228,490.95],[20151229,495.27],[20151230,495.07],[20151231,493.55],[20160101,493.55],[20160102,493.55],[20160103,493.55],[20160104,484.12],[20160105,486.92],[20160106,482.58],[20160107,471.12],[20160108,466.09],[20160109,466.09],[20160110,466.09],[20160111,464.85],[20160112,468.84],[20160113,466.1],[20160114,460.53],[20160115,452.29],[20160116,452.29],[20160117,452.29],[20160118,450.95],[20160119,455.13],[20160120,448.05],[20160121,450.05],[20160122,461.79],[20160123,461.79],[20160124,461.79],[20160125,461.62],[20160126,462.89],[20160127,462],[20160128,461.61],[20160129,469.51],[20160130,469.51],[20160131,469.51],[20160201,473.37],[20160202,467.77],[20160203,463.68],[20160204,454.38],[20160205,449.93],[20160206,449.93],[20160207,449.93],[20160208,444.52],[20160209,437.59],[20160210,437.75],[20160211,430.08],[20160212,434.57],[20160213,434.57],[20160214,434.57],[20160215,441.87],[20160216,447.63],[20160217,454.87],[20160218,458.06],[20160219,457.34],[20160220,457.34],[20160221,457.34],[20160222,463.73],[20160223,462.71],[20160224,460.21],[20160225,462.67],[20160226,465.12],[20160227,465.12],[20160228,465.12],[20160229,467.76],[20160301,474.79],[20160302,478.8],[20160303,478.5],[20160304,478.52],[20160305,478.52],[20160306,478.52],[20160307,478.25],[20160308,474.26],[20160309,476.53],[20160310,477.2],[20160311,476.12],[20160312,476.12],[20160313,476.12],[20160314,478.86],[20160315,477.55],[20160316,478.81],[20160317,474.87],[20160318,476.6],[20160319,476.6],[20160320,476.6],[20160321,476.94],[20160322,477.44],[20160323,477.95],[20160324,476.42],[20160325,476.42],[20160326,476.42],[20160327,476.42],[20160328,476.43],[20160329,478.75],[20160330,480.27],[20160331,477.25],[20160401,474.62],[20160402,474.62],[20160403,474.62],[20160404,475.38],[20160405,471.2],[20160406,473.28],[20160407,470.74],[20160408,470.86],[20160409,470.86],[20160410,470.86],[20160411,469.75],[20160412,471.99],[20160413,480.54],[20160414,483.6],[20160415,483.39],[20160416,483.39],[20160417,483.39],[20160418,483.37],[20160419,485.61],[20160420,484.51],[20160421,482.71],[20160422,482.34],[20160423,482.34],[20160424,482.34],[20160425,482.03],[20160426,481.51],[20160427,481.06],[20160428,478.95],[20160429,475.05],[20160430,475.05],[20160501,475.05],[20160502,474.37],[20160503,469.55],[20160504,468.26],[20160505,468.89],[20160506,469.79],[20160507,469.79],[20160508,469.79],[20160509,472.89],[20160510,477.38],[20160511,472.96],[20160512,473.15],[20160513,472.13],[20160514,472.13],[20160515,472.13],[20160516,473.21],[20160517,471.09],[20160518,469.97],[20160519,470.35],[20160520,471.58],[20160521,471.58],[20160522,471.58],[20160523,470.69],[20160524,476.23],[20160525,480.17],[20160526,480.72],[20160527,482.91],[20160528,482.91],[20160529,482.91],[20160530,483.62],[20160531,483.4],[20160601,482.4],[20160602,483.13],[20160603,483.31],[20160604,483.31],[20160605,483.31],[20160606,479.51],[20160607,482.27],[20160608,482.48],[20160609,481.77],[20160610,477.51],[20160611,477.51],[20160612,477.51],[20160613,472.18],[20160614,469.94],[20160615,471.46],[20160616,472.32],[20160617,471.21],[20160618,471.21],[20160619,471.21],[20160620,475.29],[20160621,478.67],[20160622,479.61],[20160623,479.79],[20160624,472.66],[20160625,472.66],[20160626,472.66],[20160627,466.86],[20160628,469.2],[20160629,476.21],[20160630,481.55],[20160701,484.74],[20160702,484.74],[20160703,484.74],[20160704,485.03],[20160705,481.65],[20160706,481.83],[20160707,483.75],[20160708,488.24],[20160709,488.24],[20160710,488.24],[20160711,493.49],[20160712,495.51],[20160713,496.5],[20160714,496.26],[20160715,496.44],[20160716,496.44],[20160717,496.44],[20160718,498.89],[20160719,498.65],[20160720,501.78],[20160721,501.88],[20160722,502.64],[20160723,502.64],[20160724,502.64],[20160725,504.27],[20160726,503.53],[20160727,503.24],[20160728,500.12],[20160729,500.14],[20160730,500.14],[20160731,500.14],[20160801,499.04],[20160802,494.75],[20160803,492.35],[20160804,495.2],[20160805,499.31],[20160806,499.31],[20160807,499.31],[20160808,501.69],[20160809,502.95],[20160810,501.2],[20160811,505.21],[20160812,506.82],[20160813,506.82],[20160814,506.82],[20160815,506.73],[20160816,501.78],[20160817,500.33],[20160818,499.98],[20160819,498.43],[20160820,498.43],[20160821,498.43],[20160822,498.31],[20160823,499.06],[20160824,500.08],[20160825,497.99],[20160826,497.49],[20160827,497.49],[20160828,497.49],[20160829,500.62],[20160830,500.96],[20160831,500.61],[20160901,500.58],[20160902,503.3],[20160903,503.3],[20160904,503.3],[20160905,505.22],[20160906,506.51],[20160907,505.2],[20160908,501.3],[20160909,493.78],[20160910,493.78],[20160911,493.78],[20160912,494.67],[20160913,491.05],[20160914,489.78],[20160915,491.13],[20160916,491.79],[20160917,491.79],[20160918,491.79],[20160919,494.84],[20160920,495.19],[20160921,499.37],[20160922,502.02],[20160923,501.99],[20160924,501.99],[20160925,501.99],[20160926,495.7],[20160927,498.82],[20160928,500.26],[20160929,498.1],[20160930,500.28],[20161001,500.28],[20161002,500.28],[20161003,499.13],[20161004,502.1],[20161005,500.16],[20161006,500.2],[20161007,498.98],[20161008,498.98],[20161009,498.98],[20161010,499.34],[20161011,500.34],[20161012,501.25],[20161013,498.66],[20161014,501.12],[20161015,501.12],[20161016,501.12],[20161017,499.07],[20161018,501.92],[20161019,504.14],[20161020,504.48],[20161021,507.76],[20161022,507.76],[20161023,507.76],[20161024,509.4],[20161025,508.2],[20161026,504.98],[20161027,502.62],[20161028,502.25],[20161029,502.25],[20161030,502.25],[20161031,500.69],[20161101,498.29],[20161102,490.11],[20161103,488.33],[20161104,485.47],[20161105,485.47],[20161106,485.47],[20161107,492.38],[20161108,495.6],[20161109,493.04],[20161110,493.45],[20161111,491.07],[20161112,491.07],[20161113,491.07],[20161114,492.8],[20161115,494.17],[20161116,497.54],[20161117,500.23],[20161118,502.53],[20161119,502.53],[20161120,502.53],[20161121,503.79],[20161122,506.57],[20161123,506.73],[20161124,507.61],[20161125,509.08],[20161126,509.08],[20161127,509.08],[20161128,508.3],[20161129,509.14],[20161130,505.66],[20161201,502.83],[20161202,500.21],[20161203,500.21],[20161204,500.21],[20161205,500.85],[20161206,501.64],[20161207,506.17],[20161208,509.49],[20161209,518.09],[20161210,518.09],[20161211,518.09],[20161212,515.24],[20161213,517.15],[20161214,514.2],[20161215,519.53],[20161216,519.06],[20161217,519.06],[20161218,519.06],[20161219,519.87],[20161220,522.48],[20161221,520.52],[20161222,517.34],[20161223,516.54],[20161224,516.54],[20161225,516.54],[20161226,516.54],[20161227,517.17],[20161228,518.76],[20161229,517.43],[20161230,514.22],[20161231,514.22],[20170101,514.22],[20170102,514.66],[20170103,520.95],[20170104,521.83],[20170105,520.5],[20170106,519.25],[20170107,519.25],[20170108,519.25],[20170109,520.79],[20170110,520.2],[20170111,524.14],[20170112,519.26],[20170113,520.98],[20170114,520.98],[20170115,520.98],[20170116,522.36],[20170117,520.39],[20170118,521.59],[20170119,521.77],[20170120,523.02],[20170121,523.02],[20170122,523.02],[20170123,520.55],[20170124,522.05],[20170125,525.5],[20170126,527.26],[20170127,525.98],[20170128,525.98],[20170129,525.98],[20170130,525.56],[20170131,520.71],[20170201,519.79],[20170202,519.75],[20170203,523.08],[20170204,523.08],[20170205,523.08],[20170206,523.22],[20170207,524.96],[20170208,527.13],[20170209,528.57],[20170210,532.27],[20170211,532.27],[20170212,532.27],[20170213,534.44],[20170214,535.36],[20170215,538.67],[20170216,535.91],[20170217,537.81],[20170218,537.81],[20170219,537.81],[20170220,538.86],[20170221,544.38],[20170222,547.01],[20170223,545.09],[20170224,543.9],[20170225,543.9],[20170226,543.9],[20170227,543.5],[20170228,542.19],[20170301,547.83],[20170302,548.49],[20170303,545.06],[20170304,545.06],[20170305,545.06],[20170306,543.02],[20170307,542.89],[20170308,544.14],[20170309,543.73],[20170310,543.44],[20170311,543.44],[20170312,543.44],[20170313,543.41],[20170314,544.92],[20170315,547.3],[20170316,546.84],[20170317,547.98],[20170318,547.98],[20170319,547.98],[20170320,547.65],[20170321,543.7],[20170322,541.74],[20170323,543.64],[20170324,543.93],[20170325,543.93],[20170326,543.93],[20170327,541.01],[20170328,543.95],[20170329,549.69],[20170330,550.85],[20170331,551.86],[20170401,551.86],[20170402,551.86],[20170403,552.68],[20170404,552.72],[20170405,551.51],[20170406,552.09],[20170407,553.92],[20170408,553.92],[20170409,553.92],[20170410,556.22],[20170411,555.54],[20170412,556.35],[20170413,554.86],[20170414,554.85],[20170415,554.85],[20170416,554.85],[20170417,554.85],[20170418,554.5],[20170419,552.4],[20170420,553.35],[20170421,555.05],[20170422,555.05],[20170423,555.05],[20170424,554.36],[20170425,555.8],[20170426,557.93],[20170427,559.06],[20170428,557.05],[20170429,557.05],[20170430,557],[20170501,556.98],[20170502,558.62],[20170503,558.19],[20170504,559.28],[20170505,559.89],[20170506,559.89],[20170507,559.89],[20170508,561.9],[20170509,565.28],[20170510,566.91],[20170511,567.28],[20170512,565.9],[20170513,565.9],[20170514,565.9],[20170515,563.89],[20170516,561.11],[20170517,555.21],[20170518,552.78],[20170519,553.49],[20170520,553.49],[20170521,553.49],[20170522,554.53],[20170523,555.36],[20170524,557.21],[20170525,558.13],[20170526,560.94],[20170527,560.94],[20170528,560.94],[20170529,561.25],[20170530,561.92],[20170531,560.6],[20170601,563.7],[20170602,566.7],[20170603,566.7],[20170604,566.7],[20170605,566.05],[20170606,564.13],[20170607,565.23],[20170608,563.39],[20170609,564.48],[20170610,564.48],[20170611,564.48],[20170612,560.43],[20170613,562.07],[20170614,563.36],[20170615,562.75],[20170616,562.35],[20170617,562.35],[20170618,562.35],[20170619,565.39],[20170620,564.75],[20170621,564.37],[20170622,563.05],[20170623,562.75],[20170624,562.75],[20170625,562.75],[20170626,564.28],[20170627,557.83],[20170628,554.67],[20170629,548.55],[20170630,548.07],[20170701,548.07],[20170702,548.07],[20170703,549.66],[20170704,548.81],[20170705,549.97],[20170706,545.04],[20170707,544.17],[20170708,544.17],[20170709,544.17],[20170710,545.58],[20170711,544.47],[20170712,547.27],[20170713,550.74],[20170714,553.03],[20170715,553.03],[20170716,553.03],[20170717,552.93],[20170718,549.48],[20170719,553.11],[20170720,553.92],[20170721,548.81],[20170722,548.81],[20170723,548.81],[20170724,547.58],[20170725,547.52],[20170726,549.63],[20170727,550.56],[20170728,546.26],[20170729,546.26],[20170730,546.26],[20170731,545.07],[20170801,543.63],[20170802,541.95],[20170803,540.9],[20170804,542.95],[20170805,542.95],[20170806,542.95],[20170807,546.57],[20170808,546.82],[20170809,547.12],[20170810,542.9],[20170811,539.29],[20170812,539.29],[20170813,539.29],[20170814,542.03],[20170815,542.96],[20170816,547.36],[20170817,545.24],[20170818,541.25],[20170819,541.25],[20170820,541.25],[20170821,540.3],[20170822,542.78],[20170823,541.25],[20170824,540.35],[20170825,539.87],[20170826,539.87],[20170827,539.87],[20170828,535.96],[20170829,529.79],[20170830,535.81],[20170831,540.95],[20170901,541.08],[20170902,541.08],[20170903,541.08],[20170904,540.4],[20170905,539.72],[20170906,539.21],[20170907,539.14],[20170908,536.67],[20170909,536.67],[20170910,536.67],[20170911,541.72],[20170912,545.29],[20170913,545.38],[20170914,547.44],[20170915,544.82],[20170916,544.82],[20170917,544.82],[20170918,545.51],[20170919,544.37],[20170920,542.68],[20170921,543.42],[20170922,541.24],[20170923,541.24],[20170924,541.24],[20170925,543.49],[20170926,545.81],[20170927,546.86],[20170928,545.88],[20170929,546.73],[20170930,546.75],[20171001,546.75],[20171002,550.1],[20171003,551.68],[20171004,552.97],[20171005,555.71],[20171006,555.81],[20171007,555.81],[20171008,555.81],[20171009,554.48],[20171010,555.1],[20171011,554.43],[20171012,554.2],[20171013,557.1],[20171014,557.1],[20171015,557.1],[20171016,558.31],[20171017,559.04],[20171018,559.13],[20171019,554.21],[20171020,554.76],[20171021,554.76],[20171022,554.76],[20171023,556.51],[20171024,555.06],[20171025,553.22],[20171026,555.58],[20171027,562.9],[20171028,562.9],[20171029,562.9],[20171030,562.55],[20171031,563.48],[20171101,564.66],[20171102,563.41],[20171103,564.62],[20171104,564.62],[20171105,564.62],[20171106,567.87],[20171107,568.95],[20171108,569.34],[20171109,567.14],[20171110,566.2],[20171111,566.2],[20171112,566.2],[20171113,565.93],[20171114,562.39],[20171115,555.95],[20171116,562.36],[20171117,563.58],[20171118,563.58],[20171119,563.58],[20171120,566.31],[20171121,571.27],[20171122,570.19],[20171123,567.72],[20171124,565.87],[20171125,565.87],[20171126,565.87],[20171127,563.17],[20171128,567.76],[20171129,570.05],[20171130,568.5],[20171201,566.79],[20171202,566.79],[20171203,566.79],[20171204,570.3],[20171205,570],[20171206,570.91],[20171207,572.48],[20171208,576.65],[20171209,576.65],[20171210,576.65],[20171211,576.75],[20171212,577.85],[20171213,579.5],[20171214,576.14],[20171215,578.93],[20171216,578.93],[20171217,578.93],[20171218,582.79],[20171219,582.34],[20171220,579.49],[20171221,580.34],[20171222,581.28],[20171223,581.28],[20171224,581.28],[20171225,581.28],[20171226,581.27],[20171227,580.5],[20171228,579.59],[20171229,577.33],[20171230,577.33],[20171231,577.21],[20180101,577.21],[20180102,575.63],[20180103,578.79],[20180104,579.75],[20180105,583.79],[20180106,583.79],[20180107,583.79],[20180108,588.01],[20180109,590.62],[20180110,587.04],[20180111,586.6],[20180112,584.5],[20180113,584.5],[20180114,584.5],[20180115,581.68],[20180116,581.58],[20180117,584.46],[20180118,583.55],[20180119,587.34],[20180120,587.34],[20180121,587.34],[20180122,591.31],[20180123,594.07],[20180124,590.69],[20180125,586.54],[20180126,589.63],[20180127,589.63],[20180128,589.63],[20180129,590.01],[20180130,585.23],[20180131,582.8],[20180201,581.11],[20180202,572.84],[20180203,572.84],[20180204,572.84],[20180205,560.46],[20180206,559.57],[20180207,561.76],[20180208,554.97],[20180209,550.83],[20180210,550.83],[20180211,550.83],[20180212,556.4],[20180213,556.18],[20180214,560.82],[20180215,562.84],[20180216,565.83],[20180217,565.83],[20180218,565.83],[20180219,566.57],[20180220,565.74],[20180221,566.49],[20180222,566.44],[20180223,570.88],[20180224,570.88],[20180225,570.88],[20180226,574.89],[20180227,570.68],[20180228,568.94],[20180301,565.8],[20180302,559.38],[20180303,559.38],[20180304,559.38],[20180305,561.12],[20180306,561.01],[20180307,559.56],[20180308,563.8],[20180309,572.13],[20180310,572.13],[20180311,572.13],[20180312,574.55],[20180313,570.19],[20180314,567.99],[20180315,569.13],[20180316,570.01],[20180317,570.01],[20180318,570.01],[20180319,565.13],[20180320,566.82],[20180321,565.23],[20180322,557.46],[20180323,548.34],[20180324,548.34],[20180325,548.34],[20180326,550.59],[20180327,551.02],[20180328,549.39],[20180329,555.61],[20180330,555.61],[20180331,555.61],[20180401,555.61],[20180402,555.47],[20180403,553.81],[20180404,556.33],[20180405,563.03],[20180406,559.82],[20180407,559.82],[20180408,559.82],[20180409,559.1],[20180410,562.05],[20180411,560.59],[20180412,563.14],[20180413,562.76],[20180414,562.76],[20180415,562.76],[20180416,562.79],[20180417,566.17],[20180418,566.4],[20180419,562.88],[20180420,561.02],[20180421,561.02],[20180422,561.02],[20180423,562.05],[20180424,560.33],[20180425,559.83],[20180426,564.45],[20180427,570.88],[20180428,570.88],[20180429,570.88],[20180430,571.07],[20180501,570.42],[20180502,570.11],[20180503,568.53],[20180504,572.71],[20180505,572.71],[20180506,572.71],[20180507,575.87],[20180508,578.43],[20180509,579.87],[20180510,580.86],[20180511,581.29],[20180512,581.29],[20180513,581.29],[20180514,580.41],[20180515,581.26],[20180516,587.07],[20180517,587.74],[20180518,587.76],[20180519,587.76],[20180520,587.76],[20180521,589.16],[20180522,588.53],[20180523,591.91],[20180524,592.51],[20180525,595.74],[20180526,595.74],[20180527,595.74],[20180528,597.25],[20180529,597.19],[20180530,595.88],[20180531,592.33],[20180601,594.86],[20180602,594.86],[20180603,594.86],[20180604,597.4],[20180605,601.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 977,67€ |
| 2017 | 1.130,24€ |
| 2018 | 1.428,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,02% |
| 3 M | 13,95% |
| 6 M | 16,09% |
| lfd. Jahr | 18,05% |
| 1 Jahr | 21,15% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 31,44% |
Der Fonds bildet möglichst genau die Wertentwicklung des S&P 500 Consumer Discretionary Index ab und legt in Aktienwerten an, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Aktien des S&P 500 Index aus dem Nicht-Basiskonsumgütersektor des Global Industry Classification Standard (GICS).
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com | 20,37% |
| HOME DEPOT INC | 7,29% |
| Comcast Corp. A | 5,55% |
| Walt Disney | 5,29% |
| Netflix Inc. | 4,49% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 06.2016 | -2.2328 | -6.676500 |
| 06.2016 - 06.2017 | 15.6049 | 18.713900 |
| 06.2017 - 06.2018 | 26.4292 | 7.595500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,21% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,15 | k.A. | k.A. | k.A. |
| Tracking Error | 5,73% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,34 | k.A. | k.A. | k.A. |
| Treynor Ratio | 9,68 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 06. 2018)
| Amazon.com | 20,37% |
| HOME DEPOT INC | 7,29% |
| Comcast Corp. A | 5,55% |
| Walt Disney | 5,29% |
| Netflix Inc. | 4,49% |
| McDonalds Corp. | 4,37% |
| Booking Holdings Inc | 3,55% |
| Nike Inc | 3,02% |
| Starbucks Corp | 2,85% |
| Time Warner Inc. | 2,58% |
Länderverteilung (23. 06. 2018)
| USA | 99,84% |
| Kasse | 0,16% |
Branchenverteilung (23. 06. 2018)
| Immobilien | 9,85% |
| Textilien | 9,39% |
| Nahrungsmittel | 8,86% |
| Breitband / Glasfaser | 7,88% |
| Automobile / -zulieferer | 3,12% |
| Internet | 29,05% |
| Divers | 18,43% |
| Freizeit / Gastgewerbe / Unterhaltung | 13,26% |
| Kasse | 0,16% |
Assetverteilung (23. 06. 2018)
| Aktien | 99,84% |
| Geldmarkt/Kasse | 0,16% |
Währungsverteilung (23. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1967KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2375KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4177KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 35,85 Mio. USD |