Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A142NV
ISIN: IE00B4MCHD36
Aktienfonds Konsum, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2017)
5,72 $
-0,23 $ / -4,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares S&P 500 Consumer Discretionary Sector UCITS ETF"},"ts":[[20151119,4.68],[20151120,4.74],[20151123,4.78],[20151124,4.76],[20151125,4.82],[20151126,4.8],[20151127,4.8],[20151130,4.76],[20151201,4.8],[20151202,4.75],[20151203,4.65],[20151204,4.65],[20151207,4.67],[20151208,4.62],[20151209,4.54],[20151210,4.55],[20151211,4.44],[20151214,4.45],[20151215,4.47],[20151216,4.57],[20151217,4.54],[20151218,4.47],[20151221,4.48],[20151222,4.47],[20151223,4.51],[20151224,4.49],[20151228,4.48],[20151229,4.55],[20151230,4.52],[20151231,4.5],[20160101,4.5],[20160104,4.41],[20160105,4.47],[20160106,4.42],[20160107,4.29],[20160108,4.24],[20160111,4.27],[20160112,4.33],[20160113,4.2],[20160114,4.2],[20160115,4.1],[20160118,4.11],[20160119,4.13],[20160120,4.08],[20160121,4.14],[20160122,4.25],[20160125,4.19],[20160126,4.25],[20160127,4.16],[20160128,4.21],[20160129,4.25],[20160201,4.29],[20160202,4.19],[20160203,4.17],[20160204,4.05],[20160205,3.92],[20160208,3.88],[20160209,3.82],[20160210,3.81],[20160211,3.78],[20160212,3.87],[20160215,3.91],[20160216,4.01],[20160217,4.1],[20160218,4.09],[20160219,4.1],[20160222,4.21],[20160223,4.19],[20160224,4.23],[20160225,4.25],[20160226,4.26],[20160229,4.28],[20160301,4.4],[20160302,4.4],[20160303,4.41],[20160304,4.38],[20160307,4.37],[20160308,4.3],[20160309,4.33],[20160310,4.38],[20160311,4.36],[20160314,4.37],[20160315,4.37],[20160316,4.42],[20160317,4.33],[20160318,4.35],[20160321,4.36],[20160322,4.37],[20160323,4.36],[20160324,4.37],[20160328,4.37],[20160329,4.41],[20160330,4.39],[20160331,4.36],[20160401,4.37],[20160404,4.35],[20160405,4.32],[20160406,4.37],[20160407,4.31],[20160408,4.3],[20160411,4.28],[20160412,4.31],[20160413,4.41],[20160414,4.42],[20160415,4.42],[20160418,4.46],[20160419,4.42],[20160420,4.41],[20160421,4.41],[20160422,4.43],[20160425,4.44],[20160426,4.44],[20160427,4.43],[20160428,4.36],[20160429,4.36],[20160503,4.32],[20160504,4.32],[20160505,4.32],[20160506,4.35],[20160509,4.38],[20160510,4.44],[20160511,4.34],[20160512,4.36],[20160513,4.32],[20160516,4.36],[20160517,4.31],[20160518,4.3],[20160519,4.33],[20160520,4.35],[20160523,4.33],[20160524,4.41],[20160525,4.44],[20160526,4.44],[20160527,4.46],[20160531,4.46],[20160601,4.45],[20160602,4.47],[20160603,4.46],[20160606,4.39],[20160607,4.39],[20160608,4.38],[20160609,4.39],[20160610,4.36],[20160613,4.35],[20160614,4.35],[20160615,4.36],[20160616,4.4],[20160617,4.36],[20160620,4.37],[20160621,4.37],[20160622,4.37],[20160623,4.37],[20160624,4.34],[20160627,4.28],[20160628,4.34],[20160629,4.4],[20160630,4.43],[20160701,4.46],[20160705,4.42],[20160706,4.49],[20160707,4.5],[20160708,4.59],[20160711,4.62],[20160712,4.62],[20160713,4.61],[20160714,4.59],[20160715,4.58],[20160718,4.63],[20160719,4.63],[20160720,4.66],[20160721,4.64],[20160722,4.67],[20160725,4.69],[20160726,4.67],[20160727,4.66],[20160728,4.63],[20160729,4.62],[20160801,4.61],[20160802,4.53],[20160803,4.54],[20160804,4.56],[20160805,4.6],[20160808,4.62],[20160809,4.61],[20160810,4.57],[20160811,4.63],[20160812,4.63],[20160815,4.63],[20160816,4.55],[20160817,4.55],[20160818,4.53],[20160819,4.53],[20160822,4.53],[20160823,4.54],[20160824,4.55],[20160825,4.52],[20160826,4.51],[20160830,4.55],[20160831,4.56],[20160901,4.56],[20160902,4.55],[20160906,4.57],[20160907,4.54],[20160908,4.48],[20160909,4.38],[20160912,4.46],[20160913,4.39],[20160914,4.4],[20160915,4.42],[20160916,4.42],[20160919,4.44],[20160920,4.44],[20160921,4.49],[20160922,4.49],[20160923,4.49],[20160926,4.42],[20160927,4.48],[20160928,4.49],[20160929,4.47],[20160930,4.53],[20161003,4.5],[20161004,4.51],[20161005,4.51],[20161006,4.52],[20161007,4.52],[20161010,4.52],[20161011,4.5],[20161012,4.54],[20161013,4.52],[20161014,4.53],[20161017,4.5],[20161018,4.52],[20161019,4.55],[20161020,4.54],[20161021,4.62],[20161024,4.65],[20161025,4.6],[20161026,4.56],[20161027,4.52],[20161028,4.51],[20161031,4.51],[20161101,4.44],[20161102,4.39],[20161103,4.39],[20161104,4.37],[20161107,4.48],[20161108,4.51],[20161109,4.53],[20161110,4.59],[20161111,4.62],[20161114,4.67],[20161115,4.69],[20161116,4.75],[20161117,4.8],[20161118,4.82],[20161121,4.85],[20161122,4.92],[20161123,4.93],[20161125,4.95],[20161128,4.91],[20161129,4.93],[20161130,4.86],[20161201,4.87],[20161202,4.83],[20161205,4.85],[20161206,4.85],[20161207,4.95],[20161208,4.94],[20161209,5.04],[20161212,4.98],[20161213,5.02],[20161214,4.97],[20161215,5.06],[20161216,5.03],[20161219,5.05],[20161220,5.12],[20161221,5.09],[20161222,5.03],[20161223,5.01],[20161228,5.02],[20161229,4.99],[20161230,4.9],[20170103,5.01],[20170104,5.05],[20170105,5.01],[20170106,4.99],[20170109,5.02],[20170110,5.02],[20170111,5.06],[20170112,4.98],[20170113,5],[20170117,5],[20170118,5],[20170119,4.98],[20170120,5.01],[20170123,4.98],[20170124,5],[20170125,5.03],[20170126,5.06],[20170127,5.06],[20170130,5.08],[20170131,5.01],[20170201,4.98],[20170202,4.97],[20170203,4.99],[20170206,4.99],[20170207,5],[20170208,5.04],[20170209,5.06],[20170210,5.12],[20170213,5.12],[20170214,5.16],[20170215,5.22],[20170216,5.15],[20170217,5.16],[20170221,5.25],[20170222,5.26],[20170223,5.2],[20170224,5.2],[20170227,5.22],[20170228,5.18],[20170301,5.26],[20170302,5.26],[20170303,5.23],[20170306,5.2],[20170307,5.19],[20170308,5.22],[20170309,5.22],[20170310,5.2],[20170313,5.18],[20170314,5.2],[20170315,5.23],[20170316,5.18],[20170317,5.18],[20170320,5.16],[20170321,5.07],[20170322,5.08],[20170323,5.1],[20170324,5.1],[20170327,5.06],[20170328,5.11],[20170329,5.19],[20170330,5.21],[20170331,5.24],[20170403,5.23],[20170404,5.22],[20170405,5.2],[20170406,5.22],[20170407,5.22],[20170410,5.27],[20170411,5.25],[20170412,5.23],[20170413,5.18],[20170418,5.21],[20170419,5.2],[20170420,5.24],[20170421,5.25],[20170424,5.21],[20170425,5.23],[20170427,5.29],[20170428,5.24],[20170502,5.26],[20170503,5.23],[20170504,5.22],[20170505,5.23],[20170508,5.26],[20170509,5.31],[20170510,5.3],[20170511,5.28],[20170512,5.26],[20170515,5.21],[20170516,5.16],[20170517,5.05],[20170518,5.07],[20170519,5.08],[20170522,5.08],[20170523,5.07],[20170524,5.1],[20170525,5.14],[20170526,5.16],[20170530,5.17],[20170531,5.16],[20170601,5.21],[20170602,5.23],[20170605,5.2],[20170606,5.15],[20170607,5.18],[20170608,5.15],[20170609,5.15],[20170612,5.12],[20170613,5.15],[20170614,5.16],[20170615,5.15],[20170616,5.15],[20170619,5.18],[20170620,5.13],[20170621,5.14],[20170622,5.12],[20170623,5.12],[20170626,5.12],[20170627,5.04],[20170628,5.05],[20170629,4.99],[20170630,5.01],[20170703,5.02],[20170705,5.03],[20170706,4.96],[20170707,4.99],[20170710,5.01],[20170711,4.99],[20170712,5.01],[20170713,5.03],[20170714,5.04],[20170717,5.03],[20170718,5.01],[20170719,5.05],[20170720,5.06],[20170721,4.99],[20170724,4.97],[20170725,4.99],[20170726,5.01],[20170727,5.02],[20170728,4.97],[20170731,4.97],[20170801,4.94],[20170802,4.92],[20170803,4.9],[20170804,4.9],[20170807,4.93],[20170808,4.93],[20170809,4.94],[20170810,4.86],[20170811,4.87],[20170814,4.89],[20170815,4.87],[20170816,4.91],[20170817,4.84],[20170818,4.8],[20170821,4.8],[20170822,4.84],[20170823,4.79],[20170824,4.78],[20170825,4.79],[20170829,4.69],[20170830,4.78],[20170831,4.84],[20170901,4.82],[20170905,4.81],[20170906,4.82],[20170907,4.77],[20170908,4.72],[20170911,4.77],[20170912,4.81],[20170913,4.83],[20170914,4.84],[20170915,4.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20120915,328.14],[20120916,328.14],[20120917,325.56],[20120918,325.59],[20120919,327.28],[20120920,328.03],[20120921,328.11],[20120922,328.11],[20120923,328.11],[20120924,328.41],[20120925,327.83],[20120926,326.44],[20120927,326.43],[20120928,325.51],[20120929,325.51],[20120930,325.57],[20121001,327.35],[20121002,327.34],[20121003,327.55],[20121004,328.26],[20121005,329.22],[20121006,329.22],[20121007,329.22],[20121008,328.38],[20121009,326.69],[20121010,325.85],[20121011,326.46],[20121012,326.27],[20121013,326.27],[20121014,326.27],[20121015,327.57],[20121016,329.09],[20121017,329.26],[20121018,328.82],[20121019,327.7],[20121020,327.7],[20121021,327.7],[20121022,326.16],[20121023,323.87],[20121024,324.38],[20121025,324.55],[20121026,325.15],[20121027,325.15],[20121028,325.15],[20121029,324.62],[20121030,324.71],[20121031,325.07],[20121101,326.21],[20121102,331.09],[20121103,331.09],[20121104,331.09],[20121105,331.96],[20121106,332.84],[20121107,331.83],[20121108,329.39],[20121109,329.4],[20121110,329.4],[20121111,329.4],[20121112,329.19],[20121113,329.49],[20121114,327.2],[20121115,324.53],[20121116,324.14],[20121117,324.14],[20121118,324.14],[20121119,328.37],[20121120,330.29],[20121121,331.28],[20121122,331.26],[20121123,333.2],[20121124,333.2],[20121125,333.2],[20121126,332.45],[20121127,333.07],[20121128,335.23],[20121129,336],[20121130,336.15],[20121201,336.15],[20121202,336.15],[20121203,334.76],[20121204,333.46],[20121205,333.44],[20121206,334.97],[20121207,338.16],[20121208,338.16],[20121209,338.16],[20121210,338.6],[20121211,337.96],[20121212,337.11],[20121213,335.62],[20121214,335.18],[20121215,335.18],[20121216,335.18],[20121217,334.43],[20121218,335.26],[20121219,334.1],[20121220,334.63],[20121221,333.55],[20121222,333.55],[20121223,333.55],[20121224,333.11],[20121225,333.11],[20121226,332.89],[20121227,331.13],[20121228,331.03],[20121229,331.03],[20121230,331.03],[20121231,332.45],[20130101,332.45],[20130102,336.86],[20130103,341.28],[20130104,343.95],[20130105,343.95],[20130106,343.95],[20130107,343.16],[20130108,342.1],[20130109,342.9],[20130110,342.27],[20130111,340.12],[20130112,340.12],[20130113,340.12],[20130114,339.57],[20130115,341.13],[20130116,341.79],[20130117,342.96],[20130118,343.35],[20130119,343.35],[20130120,343.35],[20130121,343.15],[20130122,343.29],[20130123,342.65],[20130124,342.47],[20130125,341.97],[20130126,341.97],[20130127,341.97],[20130128,341.83],[20130129,342.62],[20130130,340.68],[20130131,339.38],[20130201,339.82],[20130202,339.82],[20130203,339.82],[20130204,339.21],[20130205,339.85],[20130206,340.58],[20130207,340.1],[20130208,343.85],[20130209,343.85],[20130210,343.85],[20130211,343.48],[20130212,343.1],[20130213,343.37],[20130214,345.37],[20130215,346.87],[20130216,346.87],[20130217,346.87],[20130218,346.26],[20130219,348.29],[20130220,348.01],[20130221,347.27],[20130222,348.4],[20130223,348.4],[20130224,348.4],[20130225,346.29],[20130226,347.82],[20130227,349.64],[20130228,352.01],[20130301,354.44],[20130302,354.44],[20130303,354.44],[20130304,355.3],[20130305,357.86],[20130306,358.69],[20130307,358.89],[20130308,359.16],[20130309,359.16],[20130310,359.16],[20130311,360.7],[20130312,359.38],[20130313,360.84],[20130314,362.2],[20130315,360.05],[20130316,360.05],[20130317,360.05],[20130318,359.88],[20130319,359.25],[20130320,360.79],[20130321,359.82],[20130322,359.91],[20130323,359.91],[20130324,359.91],[20130325,360.59],[20130326,363.39],[20130327,364.94],[20130328,365.81],[20130329,365.86],[20130330,365.86],[20130331,365.86],[20130401,365.81],[20130402,366.98],[20130403,366.45],[20130404,363.92],[20130405,358.29],[20130406,358.29],[20130407,358.29],[20130408,358.08],[20130409,357.49],[20130410,359.9],[20130411,362.87],[20130412,363.42],[20130413,363.42],[20130414,363.42],[20130415,360.02],[20130416,358.41],[20130417,356.74],[20130418,355.99],[20130419,357.42],[20130420,357.42],[20130421,357.42],[20130422,360.04],[20130423,365.12],[20130424,366.47],[20130425,367.34],[20130426,367.83],[20130427,367.83],[20130428,367.83],[20130429,367.42],[20130430,368.46],[20130501,368.35],[20130502,367.97],[20130503,371.22],[20130504,371.22],[20130505,371.22],[20130506,372.14],[20130507,373.66],[20130508,374.96],[20130509,375.1],[20130510,378.24],[20130511,378.24],[20130512,378.24],[20130513,379.14],[20130514,380.82],[20130515,385.28],[20130516,386.19],[20130517,386.67],[20130518,386.67],[20130519,386.67],[20130520,387.04],[20130521,387.92],[20130522,386.5],[20130523,381.99],[20130524,380.9],[20130525,380.9],[20130526,380.9],[20130527,380.88],[20130528,383.85],[20130529,380.38],[20130530,379.4],[20130531,374.73],[20130601,374.73],[20130602,374.73],[20130603,372.84],[20130604,372.31],[20130605,368.68],[20130606,365.79],[20130607,366.71],[20130608,366.71],[20130609,366.71],[20130610,368.13],[20130611,363.83],[20130612,361.9],[20130613,360.5],[20130614,362.14],[20130615,362.14],[20130616,362.14],[20130617,363.76],[20130618,364.4],[20130619,363.29],[20130620,356.71],[20130621,354.02],[20130622,354.02],[20130623,354.02],[20130624,351.09],[20130625,352.08],[20130626,358.19],[20130627,361.99],[20130628,362.55],[20130629,362.55],[20130630,362.55],[20130701,365.96],[20130702,366.1],[20130703,365.27],[20130704,367.32],[20130705,369.43],[20130706,369.43],[20130707,369.43],[20130708,371.92],[20130709,374.4],[20130710,376.05],[20130711,376.11],[20130712,376.57],[20130713,376.57],[20130714,376.57],[20130715,377.43],[20130716,374.82],[20130717,374.56],[20130718,376.77],[20130719,376.18],[20130720,376.18],[20130721,376.18],[20130722,375.44],[20130723,374.68],[20130724,373.71],[20130725,373.83],[20130726,373.01],[20130727,373.01],[20130728,373.01],[20130729,372.07],[20130730,372.44],[20130731,372.51],[20130801,376.73],[20130802,379.75],[20130803,379.75],[20130804,379.75],[20130805,379.97],[20130806,379.45],[20130807,376.12],[20130808,375.85],[20130809,376.09],[20130810,376.09],[20130811,376.09],[20130812,377.49],[20130813,378.75],[20130814,379.59],[20130815,377.94],[20130816,373.04],[20130817,373.04],[20130818,373.04],[20130819,371.41],[20130820,368.66],[20130821,367.02],[20130822,368.43],[20130823,369.57],[20130824,369.57],[20130825,369.57],[20130826,369.14],[20130827,365.02],[20130828,361.41],[20130829,364.38],[20130830,365.29],[20130831,365.29],[20130901,365.29],[20130902,367.79],[20130903,368.93],[20130904,369.41],[20130905,370.64],[20130906,372.84],[20130907,372.84],[20130908,372.84],[20130909,373.67],[20130910,376.34],[20130911,377.2],[20130912,376.78],[20130913,377.79],[20130914,377.79],[20130915,377.79],[20130916,380.16],[20130917,380.33],[20130918,382.28],[20130919,382.4],[20130920,381.25],[20130921,381.25],[20130922,381.25],[20130923,379.92],[20130924,379.15],[20130925,377.73],[20130926,378.28],[20130927,377.75],[20130928,377.75],[20130929,377.75],[20130930,376.01],[20131001,375.88],[20131002,375.49],[20131003,374.24],[20131004,374.07],[20131005,374.07],[20131006,374.07],[20131007,373.3],[20131008,371.22],[20131009,370.19],[20131010,373.62],[20131011,375.96],[20131012,375.96],[20131013,375.96],[20131014,376.41],[20131015,377.51],[20131016,377.32],[20131017,378.42],[20131018,381.02],[20131019,381.02],[20131020,381.02],[20131021,382.61],[20131022,383.99],[20131023,382.24],[20131024,381.35],[20131025,381.41],[20131026,381.41],[20131027,381.41],[20131028,382.1],[20131029,383.23],[20131030,383.67],[20131031,385.33],[20131101,386.23],[20131102,386.23],[20131103,386.23],[20131104,388.13],[20131105,388.04],[20131106,389.01],[20131107,389.13],[20131108,387.94],[20131109,387.94],[20131110,387.94],[20131111,389.31],[20131112,388.21],[20131113,388.27],[20131114,390.58],[20131115,392.28],[20131116,392.28],[20131117,392.28],[20131118,393.08],[20131119,391.78],[20131120,390.67],[20131121,390.67],[20131122,390.91],[20131123,390.91],[20131124,390.91],[20131125,392.07],[20131126,391.01],[20131127,391.52],[20131128,392.15],[20131129,391.71],[20131130,391.71],[20131201,391.71],[20131202,391.91],[20131203,389.18],[20131204,386.77],[20131205,385.25],[20131206,385.17],[20131207,385.17],[20131208,385.17],[20131209,385.94],[20131210,384.35],[20131211,382.5],[20131212,379.33],[20131213,378.98],[20131214,378.98],[20131215,378.98],[20131216,380.03],[20131217,379.86],[20131218,382.55],[20131219,385.38],[20131220,386.67],[20131221,386.67],[20131222,386.67],[20131223,387.27],[20131224,387.88],[20131225,387.88],[20131226,387.86],[20131227,389.21],[20131228,389.21],[20131229,389.21],[20131230,389.96],[20131231,390.64],[20140101,390.64],[20140102,391.06],[20140103,391],[20140104,391],[20140105,391],[20140106,390.33],[20140107,390.15],[20140108,390.53],[20140109,388.81],[20140110,389.57],[20140111,389.57],[20140112,389.57],[20140113,387.9],[20140114,387.42],[20140115,389.61],[20140116,389.98],[20140117,389.76],[20140118,389.76],[20140119,389.76],[20140120,390.02],[20140121,392.04],[20140122,391.61],[20140123,387.37],[20140124,380.34],[20140125,380.34],[20140126,380.34],[20140127,376.13],[20140128,377.09],[20140129,376.18],[20140130,375.72],[20140131,376.77],[20140201,376.77],[20140202,376.77],[20140203,372.81],[20140204,370.48],[20140205,370.67],[20140206,375.61],[20140207,378.34],[20140208,378.34],[20140209,378.34],[20140210,379.21],[20140211,381.22],[20140212,384.15],[20140213,383.29],[20140214,384.06],[20140215,384.06],[20140216,384.06],[20140217,385],[20140218,384.33],[20140219,383.8],[20140220,384.26],[20140221,385.75],[20140222,385.75],[20140223,385.75],[20140224,386.89],[20140225,388.16],[20140226,389.24],[20140227,390.96],[20140228,389.81],[20140301,389.81],[20140302,389.81],[20140303,386.32],[20140304,389.67],[20140305,390.99],[20140306,391.34],[20140307,388.89],[20140308,389.04],[20140309,389.04],[20140310,386.91],[20140311,386.81],[20140312,383.8],[20140313,379.86],[20140314,377.99],[20140315,377.99],[20140316,377.99],[20140317,379.2],[20140318,381.58],[20140319,381],[20140320,381.68],[20140321,381.66],[20140322,381.66],[20140323,381.66],[20140324,380.72],[20140325,381.13],[20140326,382.54],[20140327,382.84],[20140328,385.17],[20140329,385.17],[20140330,385.17],[20140331,386.73],[20140401,389],[20140402,390.45],[20140403,390.54],[20140404,390],[20140405,390],[20140406,390],[20140407,386.22],[20140408,385.24],[20140409,387.73],[20140410,385.73],[20140411,381.46],[20140412,381.46],[20140413,381.46],[20140414,383.3],[20140415,383.8],[20140416,385.68],[20140417,386.82],[20140418,386.82],[20140419,386.82],[20140420,386.82],[20140421,386.85],[20140422,389.52],[20140423,389.06],[20140424,389.21],[20140425,387.45],[20140426,387.45],[20140427,387.45],[20140428,386.04],[20140429,387.23],[20140430,387.73],[20140501,387.79],[20140502,388.73],[20140503,388.73],[20140504,388.73],[20140505,388.3],[20140506,386.06],[20140507,385.16],[20140508,385.71],[20140509,389.49],[20140510,389.49],[20140511,389.49],[20140512,392.2],[20140513,394.55],[20140514,394.19],[20140515,393.64],[20140516,393.99],[20140517,393.99],[20140518,393.99],[20140519,394.32],[20140520,393.65],[20140521,395.51],[20140522,397.89],[20140523,399.53],[20140524,399.53],[20140525,399.53],[20140526,400.55],[20140527,401.35],[20140528,401.68],[20140529,402.04],[20140530,403.61],[20140531,403.61],[20140601,403.61],[20140602,403.75],[20140603,402.9],[20140604,402.9],[20140605,404.15],[20140606,403.38],[20140607,403.38],[20140608,403.38],[20140609,403.68],[20140610,406.62],[20140611,406.87],[20140612,406.06],[20140613,404.85],[20140614,404.85],[20140615,404.85],[20140616,404.12],[20140617,404.07],[20140618,405.1],[20140619,405.73],[20140620,406.31],[20140621,406.31],[20140622,406.31],[20140623,405.65],[20140624,404.66],[20140625,403.87],[20140626,404.35],[20140627,404.71],[20140628,404.71],[20140629,404.71],[20140630,404.79],[20140701,405.91],[20140702,407.79],[20140703,410.11],[20140704,411.63],[20140705,411.63],[20140706,411.63],[20140707,410.23],[20140708,407.47],[20140709,406.41],[20140710,405.18],[20140711,404.86],[20140712,404.86],[20140713,404.86],[20140714,405.9],[20140715,405.6],[20140716,407.74],[20140717,406.3],[20140718,406.63],[20140719,406.63],[20140720,406.63],[20140721,406.33],[20140722,408.24],[20140723,409.68],[20140724,410.18],[20140725,408.38],[20140726,408.38],[20140727,408.38],[20140728,407.87],[20140729,407.97],[20140730,407.4],[20140731,403.56],[20140801,400.67],[20140802,400.67],[20140803,400.67],[20140804,399.97],[20140805,400.86],[20140806,400.46],[20140807,398.42],[20140808,397.46],[20140809,397.46],[20140810,397.46],[20140811,400.85],[20140812,401.96],[20140813,402.75],[20140814,404.28],[20140815,404.16],[20140816,404.16],[20140817,404.16],[20140818,406.5],[20140819,409.55],[20140820,411.16],[20140821,411.92],[20140822,411.7],[20140823,411.7],[20140824,411.7],[20140825,414.22],[20140826,415.72],[20140827,416.34],[20140828,415.51],[20140829,415.32],[20140830,415.32],[20140831,415.32],[20140901,416.31],[20140902,417.23],[20140903,417.86],[20140904,422.05],[20140905,423.63],[20140906,423.63],[20140907,423.63],[20140908,422.9],[20140909,422.04],[20140910,420.5],[20140911,420.02],[20140912,419.19],[20140913,419.19],[20140914,419.19],[20140915,419.12],[20140916,417.99],[20140917,417.49],[20140918,419.44],[20140919,420.52],[20140920,420.52],[20140921,420.52],[20140922,418.65],[20140923,414.01],[20140924,416.16],[20140925,415.81],[20140926,416],[20140927,416],[20140928,416],[20140929,415.37],[20140930,417.11],[20141001,414.1],[20141002,411.04],[20141003,412.75],[20141004,412.75],[20141005,412.75],[20141006,415.42],[20141007,412.02],[20141008,410.89],[20141009,407.73],[20141010,405.63],[20141011,405.63],[20141012,405.63],[20141013,400.87],[20141014,400.16],[20141015,397.23],[20141016,394.16],[20141017,396.99],[20141018,396.99],[20141019,396.99],[20141020,400.92],[20141021,405.56],[20141022,408.31],[20141023,409.84],[20141024,410.46],[20141025,410.46],[20141026,410.46],[20141027,410.04],[20141028,410.92],[20141029,413.33],[20141030,417.53],[20141031,423.87],[20141101,423.87],[20141102,423.87],[20141103,424.5],[20141104,421.76],[20141105,423.57],[20141106,424.63],[20141107,426.67],[20141108,426.67],[20141109,426.67],[20141110,426.86],[20141111,429.2],[20141112,428.45],[20141113,431.06],[20141114,431.03],[20141115,431.03],[20141116,431.03],[20141117,429.74],[20141118,430.69],[20141119,430.49],[20141120,430.52],[20141121,436.68],[20141122,436.68],[20141123,436.68],[20141124,439.26],[20141125,439.48],[20141126,439.02],[20141127,439.91],[20141128,442.71],[20141129,442.71],[20141130,442.71],[20141201,440.75],[20141202,441.32],[20141203,443.06],[20141204,442.28],[20141205,443.38],[20141206,443.38],[20141207,443.38],[20141208,443.2],[20141209,437.38],[20141210,433.72],[20141211,432.35],[20141212,427.97],[20141213,427.97],[20141214,427.97],[20141215,423.95],[20141216,418.7],[20141217,421.59],[20141218,432.96],[20141219,435.93],[20141220,435.93],[20141221,435.93],[20141222,438.67],[20141223,441.77],[20141224,442.03],[20141225,442.03],[20141226,442.07],[20141227,442.07],[20141228,442.07],[20141229,444.45],[20141230,443.72],[20141231,443.7],[20150101,443.7],[20150102,443.53],[20150103,443.53],[20150104,443.53],[20150105,440.94],[20150106,437.15],[20150107,442.51],[20150108,451.46],[20150109,449.85],[20150110,449.85],[20150111,449.85],[20150112,449.64],[20150113,452.37],[20150114,450.19],[20150115,453.72],[20150116,458.37],[20150117,458.37],[20150118,458.37],[20150119,459.14],[20150120,460.33],[20150121,462.66],[20150122,467.42],[20150123,481.94],[20150124,481.94],[20150125,481.94],[20150126,483.33],[20150127,479.45],[20150128,476.89],[20150129,478.95],[20150130,476.15],[20150131,476.09],[20150201,476.09],[20150202,475.78],[20150203,476.95],[20150204,477.29],[20150205,479.76],[20150206,478.51],[20150207,478.51],[20150208,478.51],[20150209,479.51],[20150210,482],[20150211,482.3],[20150212,484.42],[20150213,485.22],[20150214,485.22],[20150215,485.22],[20150216,484.59],[20150217,484.85],[20150218,487.19],[20150219,488.18],[20150220,491.74],[20150221,491.74],[20150222,491.74],[20150223,493.8],[20150224,494.03],[20150225,493.59],[20150226,496.22],[20150227,499.11],[20150228,499.13],[20150301,499.13],[20150302,500.37],[20150303,500.56],[20150304,501.34],[20150305,504.81],[20150306,506.28],[20150307,506.28],[20150308,506.28],[20150309,507.19],[20150310,505.83],[20150311,510.16],[20150312,513.35],[20150313,514.22],[20150314,514.22],[20150315,514.22],[20150316,517.93],[20150317,515.04],[20150318,517.49],[20150319,516.62],[20150320,515.68],[20150321,515.68],[20150322,515.68],[20150323,511.01],[20150324,509.18],[20150325,504.49],[20150326,501.18],[20150327,505.8],[20150328,505.8],[20150329,505.8],[20150330,510.43],[20150331,512.11],[20150401,512.35],[20150402,512.48],[20150403,512.48],[20150404,512.48],[20150405,512.48],[20150406,512.42],[20150407,515.45],[20150408,519.13],[20150409,526.07],[20150410,534.06],[20150411,534.06],[20150412,534.06],[20150413,534.13],[20150414,531.61],[20150415,531.7],[20150416,528.71],[20150417,520.41],[20150418,520.41],[20150419,520.41],[20150420,521.72],[20150421,524.96],[20150422,524.07],[20150423,522.93],[20150424,522.66],[20150425,522.66],[20150426,522.66],[20150427,523.31],[20150428,517.84],[20150429,510.19],[20150430,500.14],[20150501,500.39],[20150502,500.39],[20150503,500.39],[20150504,503.28],[20150505,501.79],[20150506,495.25],[20150507,492.43],[20150508,500.7],[20150509,500.7],[20150510,500.7],[20150511,504.28],[20150512,498.52],[20150513,497.66],[20150514,496.96],[20150515,498.93],[20150516,498.93],[20150517,498.93],[20150518,499.69],[20150519,508.65],[20150520,511.31],[20150521,511.23],[20150522,511.06],[20150523,511.06],[20150524,511.06],[20150525,511.63],[20150526,513.83],[20150527,516.41],[20150528,514.77],[20150529,509.15],[20150530,509.15],[20150531,508.93],[20150601,509.3],[20150602,503.85],[20150603,500.32],[20150604,493.97],[20150605,492.33],[20150606,492.33],[20150607,492.33],[20150608,490.84],[20150609,487.03],[20150610,490.22],[20150611,493.95],[20150612,492.6],[20150613,492.6],[20150614,492.6],[20150615,489.08],[20150616,490.14],[20150617,489.54],[20150618,488.8],[20150619,491.75],[20150620,491.75],[20150621,491.75],[20150622,494.73],[20150623,498.1],[20150624,500.57],[20150625,499.99],[20150626,500.68],[20150627,500.68],[20150628,500.68],[20150629,493.43],[20150630,489.51],[20150701,495.71],[20150702,497.04],[20150703,495.65],[20150704,495.65],[20150705,495.65],[20150706,493.68],[20150707,494.75],[20150708,486.72],[20150709,488.85],[20150710,491.4],[20150711,491.4],[20150712,491.4],[20150713,501.15],[20150714,504.48],[20150715,504.92],[20150716,512.3],[20150717,513.48],[20150718,513.48],[20150719,513.48],[20150720,515.2],[20150721,513.9],[20150722,511.99],[20150723,507.76],[20150724,506.13],[20150725,506.13],[20150726,506.13],[20150727,496.29],[20150728,499.27],[20150729,503.13],[20150730,506.16],[20150731,507.44],[20150801,507.44],[20150802,507.44],[20150803,508.35],[20150804,508.79],[20150805,513.58],[20150806,511.15],[20150807,507.65],[20150808,507.65],[20150809,507.65],[20150810,509.02],[20150811,500.95],[20150812,489.31],[20150813,491.55],[20150814,491.24],[20150815,491.24],[20150816,491.24],[20150817,493.51],[20150818,494.14],[20150819,490.15],[20150820,477.88],[20150821,463.23],[20150822,463.23],[20150823,463.23],[20150824,437.98],[20150825,440.7],[20150826,447.22],[20150827,459.93],[20150828,462.84],[20150829,462.84],[20150830,462.84],[20150831,462.14],[20150901,451.31],[20150902,452.69],[20150903,458.24],[20150904,454.38],[20150905,454.38],[20150906,454.38],[20150907,453.08],[20150908,457.8],[20150909,460.8],[20150910,457.41],[20150911,454.97],[20150912,454.97],[20150913,454.97],[20150914,452.96],[20150915,455.3],[20150916,464.31],[20150917,464.61],[20150918,457.69],[20150919,457.69],[20150920,457.69],[20150921,462.39],[20150922,458.76],[20150923,456.98],[20150924,450.69],[20150925,457.17],[20150926,457.17],[20150927,457.17],[20150928,450.41],[20150929,445.15],[20150930,453.64],[20151001,455.82],[20151002,459.21],[20151003,459.21],[20151004,459.21],[20151005,466.44],[20151006,468.72],[20151007,469.87],[20151008,472.47],[20151009,472.17],[20151010,472.17],[20151011,472.17],[20151012,472.63],[20151013,469.96],[20151014,465.75],[20151015,469.12],[20151016,472.45],[20151017,472.45],[20151018,472.45],[20151019,474.84],[20151020,473.04],[20151021,472.21],[20151022,478.82],[20151023,490],[20151024,490],[20151025,490],[20151026,492.78],[20151027,490.63],[20151028,491.5],[20151029,495.67],[20151030,492.96],[20151031,492.91],[20151101,492.91],[20151102,493.06],[20151103,496.21],[20151104,499.05],[20151105,501.59],[20151106,500.41],[20151107,500.41],[20151108,500.41],[20151109,497.9],[20151110,499.22],[20151111,499.65],[20151112,495.7],[20151113,487.55],[20151114,487.55],[20151115,487.55],[20151116,488.2],[20151117,492.97],[20151118,495.83],[20151119,497.75],[20151120,500.4],[20151121,500.4],[20151122,500.4],[20151123,503.06],[20151124,500.49],[20151125,504.09],[20151126,505.06],[20151127,504.66],[20151128,504.66],[20151129,504.66],[20151130,503.08],[20151201,504.61],[20151202,504.08],[20151203,494.95],[20151204,489.91],[20151205,489.91],[20151206,489.91],[20151207,493.77],[20151208,488.35],[20151209,482.64],[20151210,481.15],[20151211,473.9],[20151212,473.9],[20151213,473.9],[20151214,470.1],[20151215,474.57],[20151216,481.7],[20151217,484.41],[20151218,479.22],[20151219,479.22],[20151220,479.22],[20151221,477.21],[20151222,476.96],[20151223,482.54],[20151224,481.97],[20151225,481.97],[20151226,481.97],[20151227,481.97],[20151228,481.19],[20151229,485.39],[20151230,485.09],[20151231,483.69],[20160101,483.69],[20160102,483.69],[20160103,483.69],[20160104,474.28],[20160105,477.15],[20160106,472.73],[20160107,461.25],[20160108,456.33],[20160109,456.33],[20160110,456.33],[20160111,454.88],[20160112,458.91],[20160113,456.18],[20160114,450.81],[20160115,442.63],[20160116,442.63],[20160117,442.63],[20160118,441.4],[20160119,445.43],[20160120,438.44],[20160121,440.43],[20160122,452],[20160123,452],[20160124,452],[20160125,451.8],[20160126,453.1],[20160127,452.17],[20160128,451.79],[20160129,459.64],[20160130,459.64],[20160131,459.64],[20160201,463.39],[20160202,457.65],[20160203,453.9],[20160204,444.78],[20160205,440.54],[20160206,440.54],[20160207,440.54],[20160208,435.22],[20160209,428.39],[20160210,428.54],[20160211,420.81],[20160212,425.37],[20160213,425.37],[20160214,425.37],[20160215,432.62],[20160216,438.18],[20160217,445.4],[20160218,448.5],[20160219,447.74],[20160220,447.74],[20160221,447.74],[20160222,454.13],[20160223,452.99],[20160224,450.51],[20160225,452.89],[20160226,455.37],[20160227,455.37],[20160228,455.37],[20160229,458.17],[20160301,465.14],[20160302,469.11],[20160303,468.83],[20160304,468.89],[20160305,468.89],[20160306,468.89],[20160307,468.64],[20160308,464.58],[20160309,466.84],[20160310,467.62],[20160311,466.57],[20160312,466.57],[20160313,466.57],[20160314,469.25],[20160315,467.78],[20160316,469.2],[20160317,465.44],[20160318,467.33],[20160319,467.33],[20160320,467.33],[20160321,467.69],[20160322,468.19],[20160323,468.56],[20160324,466.98],[20160325,466.98],[20160326,466.98],[20160327,466.98],[20160328,466.99],[20160329,469.22],[20160330,470.84],[20160331,467.91],[20160401,465.21],[20160402,465.21],[20160403,465.21],[20160404,465.92],[20160405,461.7],[20160406,463.81],[20160407,461.27],[20160408,461.43],[20160409,461.43],[20160410,461.43],[20160411,460.42],[20160412,462.62],[20160413,471.23],[20160414,474.16],[20160415,473.84],[20160416,473.84],[20160417,473.84],[20160418,473.88],[20160419,476.13],[20160420,475.07],[20160421,473.25],[20160422,472.84],[20160423,472.84],[20160424,472.84],[20160425,472.41],[20160426,472],[20160427,471.59],[20160428,469.46],[20160429,465.56],[20160430,465.56],[20160501,465.56],[20160502,464.89],[20160503,459.97],[20160504,458.64],[20160505,459.21],[20160506,460.22],[20160507,460.22],[20160508,460.22],[20160509,463.11],[20160510,467.57],[20160511,463.12],[20160512,463.29],[20160513,462.24],[20160514,462.24],[20160515,462.24],[20160516,463.28],[20160517,461.37],[20160518,460.28],[20160519,460.57],[20160520,461.8],[20160521,461.8],[20160522,461.8],[20160523,460.87],[20160524,466.32],[20160525,470.2],[20160526,470.71],[20160527,472.92],[20160528,472.92],[20160529,472.92],[20160530,473.64],[20160531,473.37],[20160601,472.36],[20160602,473.08],[20160603,473.29],[20160604,473.29],[20160605,473.29],[20160606,469.58],[20160607,472.41],[20160608,472.57],[20160609,471.78],[20160610,467.5],[20160611,467.5],[20160612,467.5],[20160613,462.23],[20160614,459.96],[20160615,461.56],[20160616,462.33],[20160617,461.32],[20160618,461.32],[20160619,461.32],[20160620,465.41],[20160621,468.72],[20160622,469.67],[20160623,469.85],[20160624,462.8],[20160625,462.8],[20160626,462.8],[20160627,457.05],[20160628,459.48],[20160629,466.42],[20160630,471.63],[20160701,474.77],[20160702,474.77],[20160703,474.77],[20160704,475.04],[20160705,471.52],[20160706,471.72],[20160707,473.55],[20160708,477.97],[20160709,477.97],[20160710,477.97],[20160711,483.25],[20160712,485.39],[20160713,486.3],[20160714,486.06],[20160715,486.23],[20160716,486.23],[20160717,486.23],[20160718,488.74],[20160719,488.41],[20160720,491.63],[20160721,491.68],[20160722,492.52],[20160723,492.52],[20160724,492.52],[20160725,494.11],[20160726,493.48],[20160727,493.36],[20160728,490.3],[20160729,490.24],[20160730,490.24],[20160731,490.24],[20160801,489.09],[20160802,484.73],[20160803,482.49],[20160804,485.34],[20160805,489.44],[20160806,489.44],[20160807,489.44],[20160808,491.88],[20160809,493.13],[20160810,491.37],[20160811,495.39],[20160812,496.96],[20160813,496.96],[20160814,496.96],[20160815,496.92],[20160816,492.13],[20160817,490.73],[20160818,490.45],[20160819,488.89],[20160820,488.89],[20160821,488.89],[20160822,488.67],[20160823,489.42],[20160824,490.35],[20160825,488.27],[20160826,487.8],[20160827,487.8],[20160828,487.8],[20160829,490.88],[20160830,491.24],[20160831,490.89],[20160901,490.91],[20160902,493.57],[20160903,493.57],[20160904,493.57],[20160905,495.42],[20160906,496.84],[20160907,495.49],[20160908,491.67],[20160909,484.29],[20160910,484.29],[20160911,484.29],[20160912,485.16],[20160913,481.54],[20160914,480.32],[20160915,481.84],[20160916,482.39],[20160917,482.39],[20160918,482.39],[20160919,485.33],[20160920,485.64],[20160921,489.81],[20160922,492.49],[20160923,492.48],[20160924,492.48],[20160925,492.48],[20160926,486.27],[20160927,489.39],[20160928,490.73],[20160929,488.52],[20160930,490.72],[20161001,490.72],[20161002,490.72],[20161003,489.67],[20161004,492.67],[20161005,490.82],[20161006,490.78],[20161007,489.55],[20161008,489.55],[20161009,489.55],[20161010,490.02],[20161011,490.96],[20161012,491.86],[20161013,489.22],[20161014,491.67],[20161015,491.67],[20161016,491.67],[20161017,489.62],[20161018,492.59],[20161019,494.86],[20161020,495.2],[20161021,498.31],[20161022,498.31],[20161023,498.31],[20161024,499.86],[20161025,498.72],[20161026,495.57],[20161027,493.28],[20161028,492.94],[20161029,492.94],[20161030,492.94],[20161031,491.33],[20161101,488.92],[20161102,480.72],[20161103,479.01],[20161104,476.33],[20161105,476.33],[20161106,476.33],[20161107,483.17],[20161108,486.38],[20161109,483.9],[20161110,484.26],[20161111,481.77],[20161112,481.77],[20161113,481.77],[20161114,483.38],[20161115,484.64],[20161116,487.89],[20161117,490.54],[20161118,492.78],[20161119,492.78],[20161120,492.78],[20161121,493.99],[20161122,496.68],[20161123,496.81],[20161124,497.65],[20161125,499.08],[20161126,499.08],[20161127,499.08],[20161128,498.32],[20161129,499.23],[20161130,495.89],[20161201,493.08],[20161202,490.38],[20161203,490.38],[20161204,490.38],[20161205,491.12],[20161206,491.87],[20161207,496.33],[20161208,499.48],[20161209,507.83],[20161210,507.83],[20161211,507.83],[20161212,504.91],[20161213,506.8],[20161214,503.79],[20161215,508.94],[20161216,508.44],[20161217,508.44],[20161218,508.44],[20161219,509.09],[20161220,511.59],[20161221,509.64],[20161222,506.46],[20161223,505.67],[20161224,505.67],[20161225,505.67],[20161226,505.67],[20161227,506.33],[20161228,507.97],[20161229,506.8],[20161230,503.74],[20161231,503.74],[20170101,503.74],[20170102,504.18],[20170103,510.38],[20170104,511.27],[20170105,510.09],[20170106,508.79],[20170107,508.79],[20170108,508.79],[20170109,510.32],[20170110,509.87],[20170111,513.74],[20170112,508.91],[20170113,510.62],[20170114,510.62],[20170115,510.62],[20170116,511.91],[20170117,510.02],[20170118,511.19],[20170119,511.36],[20170120,512.62],[20170121,512.62],[20170122,512.62],[20170123,510.23],[20170124,511.84],[20170125,515.34],[20170126,517.05],[20170127,515.82],[20170128,515.82],[20170129,515.82],[20170130,515.37],[20170131,510.58],[20170201,509.76],[20170202,509.7],[20170203,512.94],[20170204,512.94],[20170205,512.94],[20170206,513.07],[20170207,514.68],[20170208,516.74],[20170209,518.2],[20170210,521.87],[20170211,521.87],[20170212,521.87],[20170213,524.02],[20170214,524.91],[20170215,528.19],[20170216,525.42],[20170217,527.14],[20170218,527.14],[20170219,527.14],[20170220,528.18],[20170221,533.69],[20170222,536.3],[20170223,534.41],[20170224,533.18],[20170225,533.18],[20170226,533.18],[20170227,532.79],[20170228,531.44],[20170301,537.05],[20170302,537.57],[20170303,534.16],[20170304,534.16],[20170305,534.16],[20170306,532.15],[20170307,532.06],[20170308,533.29],[20170309,532.86],[20170310,532.63],[20170311,532.63],[20170312,532.63],[20170313,532.67],[20170314,534.17],[20170315,536.58],[20170316,536.24],[20170317,537.38],[20170318,537.38],[20170319,537.38],[20170320,537.17],[20170321,533.2],[20170322,531.26],[20170323,533.25],[20170324,533.6],[20170325,533.6],[20170326,533.6],[20170327,530.74],[20170328,533.7],[20170329,539.35],[20170330,540.42],[20170331,541.44],[20170401,541.44],[20170402,541.44],[20170403,542.32],[20170404,542.39],[20170405,541.15],[20170406,541.73],[20170407,543.57],[20170408,543.57],[20170409,543.57],[20170410,545.8],[20170411,545.03],[20170412,545.85],[20170413,544.45],[20170414,544.45],[20170415,544.45],[20170416,544.45],[20170417,544.45],[20170418,544],[20170419,541.91],[20170420,542.99],[20170421,544.61],[20170422,544.61],[20170423,544.61],[20170424,543.96],[20170425,545.52],[20170426,547.66],[20170427,548.78],[20170428,546.83],[20170429,546.83],[20170430,546.78],[20170501,546.76],[20170502,548.48],[20170503,548.07],[20170504,549.15],[20170505,549.79],[20170506,549.79],[20170507,549.79],[20170508,551.71],[20170509,555.17],[20170510,556.75],[20170511,557.22],[20170512,555.81],[20170513,555.81],[20170514,555.81],[20170515,553.83],[20170516,551.07],[20170517,545.06],[20170518,542.6],[20170519,543.42],[20170520,543.42],[20170521,543.42],[20170522,544.39],[20170523,545.1],[20170524,546.89],[20170525,547.8],[20170526,550.65],[20170527,550.65],[20170528,550.65],[20170529,550.96],[20170530,551.46],[20170531,550.11],[20170601,553.28],[20170602,556.24],[20170603,556.24],[20170604,556.24],[20170605,555.62],[20170606,553.71],[20170607,554.96],[20170608,553.4],[20170609,554.43],[20170610,554.43],[20170611,554.43],[20170612,550.42],[20170613,552.11],[20170614,553.37],[20170615,552.7],[20170616,552.33],[20170617,552.33],[20170618,552.33],[20170619,555.34],[20170620,554.69],[20170621,554.44],[20170622,553.24],[20170623,552.99],[20170624,552.99],[20170625,552.99],[20170626,554.4],[20170627,548.06],[20170628,544.86],[20170629,538.69],[20170630,538.39],[20170701,538.39],[20170702,538.39],[20170703,540.02],[20170704,539.18],[20170705,540.33],[20170706,535.34],[20170707,534.54],[20170708,534.54],[20170709,534.54],[20170710,535.94],[20170711,534.91],[20170712,537.78],[20170713,541.1],[20170714,543.5],[20170715,543.5],[20170716,543.5],[20170717,543.34],[20170718,540.06],[20170719,543.64],[20170720,544.43],[20170721,539.44],[20170722,539.44],[20170723,539.44],[20170724,538.31],[20170725,538.21],[20170726,540.44],[20170727,541.39],[20170728,537.24],[20170729,537.24],[20170730,537.24],[20170731,536.16],[20170801,534.76],[20170802,533.03],[20170803,532.14],[20170804,534.12],[20170805,534.12],[20170806,534.12],[20170807,537.81],[20170808,538.06],[20170809,538.35],[20170810,533.93],[20170811,530.4],[20170812,530.4],[20170813,530.4],[20170814,533.21],[20170815,534.03],[20170816,538.57],[20170817,536.39],[20170818,532.68],[20170819,532.68],[20170820,532.68],[20170821,531.8],[20170822,534.22],[20170823,532.73],[20170824,531.96],[20170825,531.5],[20170826,531.5],[20170827,531.5],[20170828,527.48],[20170829,521.46],[20170830,527.48],[20170831,532.61],[20170901,532.69],[20170902,532.69],[20170903,532.69],[20170904,532],[20170905,531.3],[20170906,530.87],[20170907,530.85],[20170908,528.31],[20170909,528.31],[20170910,528.31],[20170911,533.49],[20170912,537.07],[20170913,537.17],[20170914,539.26],[20170915,537.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 979,31€ |
| 2017 | 1.131,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,16% |
| 3 M | -6,57% |
| 6 M | -5,29% |
| lfd. Jahr | -1,99% |
| 1 Jahr | 7,00% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1,36% |
Der Fonds bildet möglichst genau die Wertentwicklung des S&P 500 Consumer Discretionary Index ab und legt in Aktienwerten an, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Aktien des S&P 500 Index aus dem Nicht-Basiskonsumgütersektor des Global Industry Classification Standard (GICS).
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com | 15,03% |
| Comcast Corp. A | 7,34% |
| HOME DEPOT INC | 6,86% |
| Walt Disney | 6,13% |
| McDonalds Corp. | 4,85% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 09.2016 | -2.0689 | -2.951100 |
| 09.2016 - 09.2017 | 15.5606 | 10.104100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,09% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,65 | k.A. | k.A. | k.A. |
| Tracking Error | 7,98% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | k.A. | k.A. | k.A. |
| Treynor Ratio | 5,58 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 09. 2017)
| Amazon.com | 15,03% |
| Comcast Corp. A | 7,34% |
| HOME DEPOT INC | 6,86% |
| Walt Disney | 6,13% |
| McDonalds Corp. | 4,85% |
| PRICELINE GROUP INC/THE | 3,82% |
| Charter Communications | 3,23% |
| Time Warner Inc. | 3,04% |
| Netflix Inc. | 3,00% |
| NIKE, Inc. -Class B- | 3,00% |
Länderverteilung (24. 09. 2017)
| USA | 99,89% |
| Kasse | 0,11% |
Branchenverteilung (24. 09. 2017)
| Freizeit / Gastgewerbe / Unterhaltung | 9,58% |
| Divers | 38,06% |
| Automobile / -zulieferer | 3,58% |
| Internet | 22,74% |
| Konsumgüter zyklisch | 2,61% |
| Handel | 11,99% |
| TV / Hörfunk / Film | 11,33% |
| Kasse | 0,11% |
Assetverteilung (24. 09. 2017)
| Aktien | 99,89% |
| Geldmarkt/Kasse | 0,11% |
Währungsverteilung (24. 09. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1844KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5115KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4177KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 24,77 Mio. USD |