Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A142NV
ISIN: IE00B4MCHD36
Aktienfonds Konsum, Welt
Aktueller Preis (25. 04. 2024)
11,91 $
1,19 $ / 9,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4MCHD36","name":"iShares S&P 500 Consumer Discretionary Sector UCITS ETF","currency":"EUR"},"ts":[[20190425,6.96],[20190426,7.02],[20190429,6.98],[20190430,6.92],[20190501,6.85],[20190502,6.85],[20190503,6.98],[20190507,6.82],[20190508,6.8],[20190509,6.78],[20190510,6.76],[20190513,6.55],[20190514,6.62],[20190515,6.7],[20190516,6.75],[20190517,6.72],[20190520,6.67],[20190521,6.72],[20190522,6.65],[20190523,6.58],[20190524,6.56],[20190528,6.53],[20190529,6.49],[20190530,6.54],[20190531,6.44],[20190603,6.34],[20190604,6.47],[20190605,6.5],[20190606,6.53],[20190607,6.63],[20190610,6.68],[20190611,6.69],[20190612,6.68],[20190613,6.76],[20190614,6.79],[20190617,6.82],[20190618,6.9],[20190619,6.9],[20190620,6.89],[20190621,6.86],[20190624,6.82],[20190625,6.75],[20190626,6.77],[20190627,6.81],[20190628,6.83],[20190701,6.89],[20190702,6.91],[20190703,6.96],[20190705,6.97],[20190708,6.99],[20190709,7.01],[20190710,7.04],[20190711,7.05],[20190712,7.12],[20190715,7.15],[20190716,7.13],[20190717,7.07],[20190718,7.05],[20190719,7],[20190722,7.02],[20190723,7.15],[20190724,7.21],[20190725,7.16],[20190726,7.18],[20190729,7.14],[20190730,7.09],[20190731,7],[20190801,6.91],[20190802,6.85],[20190805,6.64],[20190806,6.73],[20190807,6.75],[20190808,6.88],[20190809,6.82],[20190812,6.72],[20190813,6.82],[20190814,6.63],[20190815,6.64],[20190816,6.76],[20190819,6.83],[20190820,6.84],[20190821,6.95],[20190822,6.96],[20190823,6.78],[20190827,6.79],[20190828,6.88],[20190829,6.99],[20190830,6.98],[20190903,7.01],[20190904,7.03],[20190905,7.13],[20190906,7.17],[20190909,7.19],[20190910,7.16],[20190911,7.19],[20190912,7.26],[20190913,7.16],[20190916,7.1],[20190917,7.15],[20190918,7.13],[20190919,7.1],[20190920,7.04],[20190923,7.09],[20190924,6.99],[20190925,7.08],[20190926,7.06],[20190927,7.04],[20190930,7.13],[20191001,7.07],[20191002,6.93],[20191003,6.95],[20191004,7],[20191007,6.96],[20191008,6.88],[20191009,6.95],[20191010,6.95],[20191011,7.02],[20191014,7.03],[20191015,7.11],[20191016,7.13],[20191017,7.09],[20191018,7.05],[20191021,7.07],[20191022,7.04],[20191023,7.02],[20191024,7.02],[20191025,7.02],[20191028,7.06],[20191029,7.01],[20191030,7.05],[20191031,6.98],[20191101,7.04],[20191104,7.03],[20191105,7.07],[20191106,7.09],[20191107,7.06],[20191108,7.09],[20191111,7.07],[20191112,7.08],[20191113,7.06],[20191114,7.09],[20191115,7.07],[20191118,7.08],[20191119,7],[20191120,6.99],[20191121,6.94],[20191122,7],[20191125,7.1],[20191126,7.15],[20191127,7.22],[20191129,7.18],[20191202,7.1],[20191203,7],[20191204,7.02],[20191205,7],[20191206,7.06],[20191209,7.08],[20191210,7.06],[20191211,7.08],[20191212,7.1],[20191213,7.08],[20191216,7.13],[20191217,7.16],[20191218,7.19],[20191219,7.22],[20191220,7.24],[20191223,7.24],[20191224,7.25],[20191227,7.31],[20191230,7.23],[20191231,7.21],[20200102,7.33],[20200103,7.3],[20200106,7.3],[20200107,7.3],[20200108,7.35],[20200109,7.39],[20200110,7.37],[20200113,7.37],[20200114,7.37],[20200115,7.33],[20200116,7.38],[20200117,7.44],[20200121,7.42],[20200122,7.43],[20200123,7.44],[20200124,7.38],[20200127,7.27],[20200128,7.36],[20200129,7.36],[20200130,7.33],[20200131,7.38],[20200203,7.41],[20200204,7.55],[20200205,7.61],[20200206,7.61],[20200207,7.61],[20200210,7.72],[20200211,7.82],[20200212,7.88],[20200213,7.9],[20200214,7.9],[20200218,7.93],[20200219,7.98],[20200220,7.99],[20200221,7.85],[20200224,7.56],[20200225,7.35],[20200226,7.27],[20200227,6.92],[20200228,6.87],[20200302,7.01],[20200303,6.85],[20200304,7.08],[20200305,6.78],[20200306,6.6],[20200309,6.12],[20200310,6.49],[20200311,6.18],[20200312,5.62],[20200313,6.03],[20200316,5.28],[20200317,5.58],[20200318,5.33],[20200319,5.58],[20200320,5.48],[20200323,5.46],[20200324,5.89],[20200325,5.97],[20200326,6.14],[20200327,5.93],[20200330,6.02],[20200331,5.95],[20200401,5.71],[20200402,5.75],[20200403,5.72],[20200406,6.18],[20200407,6.2],[20200408,6.4],[20200409,6.5],[20200414,6.74],[20200415,6.65],[20200416,6.77],[20200417,6.95],[20200420,6.85],[20200421,6.68],[20200422,6.8],[20200423,6.87],[20200424,6.96],[20200427,7.04],[20200428,7.02],[20200429,7.21],[20200430,7.18],[20200501,6.87],[20200504,6.87],[20200505,6.96],[20200506,7],[20200507,7.12],[20200511,7.21],[20200512,7.03],[20200513,6.92],[20200514,7.07],[20200515,7.14],[20200518,7.37],[20200519,7.27],[20200520,7.36],[20200521,7.34],[20200522,7.4],[20200526,7.45],[20200527,7.55],[20200528,7.45],[20200529,7.41],[20200601,7.49],[20200602,7.5],[20200603,7.62],[20200604,7.55],[20200605,7.66],[20200608,7.81],[20200609,7.77],[20200610,7.67],[20200611,7.29],[20200612,7.39],[20200615,7.48],[20200616,7.6],[20200617,7.65],[20200618,7.63],[20200619,7.59],[20200622,7.67],[20200623,7.67],[20200624,7.54],[20200625,7.61],[20200626,7.42],[20200629,7.49],[20200630,7.67],[20200701,7.78],[20200702,7.75],[20200703,7.79],[20200706,7.95],[20200707,7.84],[20200708,7.95],[20200709,7.94],[20200710,8.07],[20200713,7.91],[20200714,7.94],[20200715,7.96],[20200716,7.96],[20200717,7.9],[20200720,8.05],[20200721,8.06],[20200722,8.01],[20200723,7.88],[20200724,7.88],[20200727,7.83],[20200728,7.77],[20200729,7.85],[20200730,7.84],[20200731,7.83],[20200803,7.88],[20200804,7.92],[20200805,7.96],[20200806,8.01],[20200807,8.03],[20200810,8.14],[20200811,8.1],[20200812,8.23],[20200813,8.18],[20200814,8.19],[20200817,8.26],[20200818,8.3],[20200819,8.24],[20200820,8.29],[20200821,8.39],[20200824,8.45],[20200825,8.51],[20200826,8.63],[20200827,8.56],[20200828,8.54],[20200831,8.51],[20200901,8.57],[20200902,8.77],[20200903,8.52],[20200904,8.39],[20200907,8.4],[20200908,8.3],[20200909,8.47],[20200910,8.29],[20200911,8.28],[20200914,8.34],[20200915,8.41],[20200916,8.36],[20200917,8.29],[20200918,8.15],[20200921,8.08],[20200922,8.32],[20200923,8.19],[20200924,8.23],[20200925,8.35],[20200928,8.5],[20200929,8.42],[20200930,8.47],[20201001,8.56],[20201002,8.51],[20201005,8.61],[20201006,8.42],[20201007,8.64],[20201008,8.69],[20201009,8.78],[20201012,8.93],[20201013,8.94],[20201014,8.85],[20201015,8.91],[20201016,8.8],[20201019,8.64],[20201020,8.68],[20201021,8.6],[20201022,8.63],[20201023,8.68],[20201026,8.57],[20201027,8.58],[20201028,8.37],[20201029,8.46],[20201030,8.24],[20201102,8.31],[20201103,8.45],[20201104,8.66],[20201105,8.73],[20201106,8.7],[20201109,8.6],[20201110,8.58],[20201111,8.72],[20201112,8.6],[20201113,8.7],[20201116,8.79],[20201117,8.72],[20201118,8.67],[20201119,8.73],[20201120,8.67],[20201123,8.72],[20201124,8.87],[20201125,8.88],[20201127,8.88],[20201130,8.78],[20201201,8.87],[20201202,8.74],[20201203,8.69],[20201204,8.68],[20201207,8.69],[20201208,8.69],[20201209,8.67],[20201210,8.65],[20201211,8.61],[20201214,8.61],[20201215,8.73],[20201216,8.77],[20201217,8.78],[20201218,8.71],[20201221,8.7],[20201222,8.62],[20201223,8.68],[20201224,8.68],[20201229,8.77],[20201230,8.78],[20201231,8.79],[20210104,8.68],[20210105,8.77],[20210106,8.77],[20210107,8.97],[20210108,9.16],[20210111,9.05],[20210112,9.17],[20210113,9.18],[20210114,9.15],[20210115,9.08],[20210118,9.13],[20210119,9.13],[20210120,9.35],[20210121,9.36],[20210122,9.33],[20210125,9.36],[20210126,9.37],[20210127,9.1],[20210128,9.15],[20210129,8.93],[20210201,9.21],[20210202,9.43],[20210203,9.38],[20210204,9.49],[20210205,9.59],[20210208,9.59],[20210209,9.48],[20210210,9.37],[20210211,9.33],[20210212,9.37],[20210215,9.36],[20210216,9.3],[20210217,9.43],[20210218,9.42],[20210219,9.3],[20210222,9.1],[20210223,9.05],[20210224,9.12],[20210225,8.73],[20210226,8.86],[20210301,9.1],[20210302,9.01],[20210303,8.78],[20210304,8.61],[20210305,8.74],[20210308,8.78],[20210309,9.1],[20210310,9.14],[20210311,9.22],[20210312,9.26],[20210315,9.38],[20210316,9.29],[20210317,9.44],[20210318,9.19],[20210319,9.28],[20210322,9.31],[20210323,9.28],[20210324,9.18],[20210325,9.25],[20210326,9.34],[20210329,9.3],[20210330,9.41],[20210331,9.5],[20210401,9.58],[20210406,9.77],[20210407,9.71],[20210408,9.76],[20210409,9.86],[20210412,9.9],[20210413,10.01],[20210414,9.84],[20210415,9.92],[20210416,9.98],[20210419,9.83],[20210420,9.69],[20210421,9.86],[20210422,9.71],[20210423,9.79],[20210426,9.84],[20210427,9.83],[20210428,9.84],[20210429,9.8],[20210430,9.87],[20210504,9.73],[20210505,9.71],[20210506,9.7],[20210507,9.77],[20210510,9.5],[20210511,9.41],[20210512,9.14],[20210513,9.23],[20210514,9.37],[20210517,9.35],[20210518,9.21],[20210519,9.15],[20210520,9.25],[20210521,9.2],[20210524,9.28],[20210525,9.27],[20210526,9.38],[20210527,9.42],[20210528,9.45],[20210531,9.4],[20210601,9.37],[20210602,9.36],[20210603,9.25],[20210604,9.38],[20210607,9.34],[20210608,9.41],[20210609,9.36],[20210610,9.44],[20210611,9.52],[20210614,9.54],[20210615,9.5],[20210616,9.5],[20210617,9.71],[20210618,9.7],[20210621,9.75],[20210622,9.85],[20210623,9.87],[20210624,9.89],[20210625,9.91],[20210628,9.97],[20210629,10.01],[20210630,10.02],[20210701,10.06],[20210702,10.22],[20210705,10.18],[20210706,10.28],[20210707,10.29],[20210708,10.27],[20210709,10.34],[20210712,10.4],[20210713,10.29],[20210714,10.3],[20210715,10.24],[20210716,10.11],[20210719,10.03],[20210720,10.2],[20210721,10.28],[20210722,10.34],[20210723,10.43],[20210726,10.5],[20210727,10.35],[20210728,10.33],[20210729,10.36],[20210730,10.06],[20210802,10.09],[20210803,10.17],[20210804,10.11],[20210805,10.21],[20210806,10.17],[20210809,10.2],[20210810,10.26],[20210811,10.27],[20210812,10.27],[20210813,10.21],[20210816,10.17],[20210817,9.94],[20210818,9.99],[20210819,9.95],[20210820,10.07],[20210823,10.16],[20210824,10.22],[20210825,10.26],[20210826,10.15],[20210827,10.25],[20210831,10.32],[20210901,10.34],[20210902,10.3],[20210903,10.28],[20210906,10.29],[20210907,10.33],[20210908,10.37],[20210909,10.34],[20210910,10.27],[20210913,10.34],[20210914,10.28],[20210915,10.34],[20210916,10.44],[20210917,10.38],[20210920,10.2],[20210921,10.18],[20210922,10.32],[20210923,10.44],[20210924,10.47],[20210927,10.53],[20210928,10.34],[20210929,10.36],[20210930,10.28],[20211001,10.32],[20211004,10.18],[20211005,10.26],[20211006,10.36],[20211007,10.5],[20211008,10.44],[20211011,10.39],[20211012,10.47],[20211013,10.53],[20211014,10.59],[20211015,10.78],[20211018,10.91],[20211019,10.83],[20211020,10.84],[20211021,10.98],[20211022,10.91],[20211025,11.17],[20211026,11.18],[20211027,11.21],[20211028,11.39],[20211029,11.33],[20211101,11.56],[20211102,11.47],[20211103,11.7],[20211104,11.89],[20211105,12.03],[20211108,11.8],[20211109,11.64],[20211110,11.59],[20211111,11.66],[20211112,11.72],[20211115,11.72],[20211116,11.96],[20211117,12.09],[20211118,12.24],[20211119,12.36],[20211122,12.29],[20211123,12.23],[20211124,12.31],[20211125,12.29],[20211126,11.89],[20211129,12.1],[20211130,11.84],[20211201,11.67],[20211202,11.78],[20211203,11.62],[20211206,11.75],[20211207,12.06],[20211208,12.05],[20211209,11.83],[20211210,11.93],[20211213,11.63],[20211214,11.53],[20211215,11.75],[20211216,11.41],[20211217,11.36],[20211220,11.23],[20211221,11.49],[20211222,11.68],[20211223,11.81],[20211224,11.81],[20211229,11.95],[20211230,11.87],[20211231,11.85],[20220104,12.14],[20220105,11.78],[20220106,11.74],[20220107,11.57],[20220110,11.48],[20220111,11.58],[20220112,11.62],[20220113,11.28],[20220114,11.25],[20220117,11.29],[20220118,11.11],[20220119,10.93],[20220120,10.73],[20220121,10.39],[20220124,10.55],[20220125,10.39],[20220126,10.35],[20220127,10.22],[20220128,10.48],[20220131,10.86],[20220201,10.83],[20220202,10.71],[20220203,10.36],[20220204,10.58],[20220207,10.58],[20220208,10.77],[20220209,10.87],[20220210,10.67],[20220211,10.39],[20220214,10.54],[20220215,10.74],[20220216,10.74],[20220217,10.46],[20220218,10.41],[20220221,10.42],[20220222,10.1],[20220223,9.75],[20220224,10.16],[20220225,10.31],[20220228,10.39],[20220301,10.28],[20220302,10.53],[20220303,10.32],[20220304,10.3],[20220307,9.84],[20220308,9.85],[20220309,10.05],[20220310,10.08],[20220311,9.98],[20220314,9.84],[20220315,10.14],[20220316,10.48],[20220317,10.62],[20220318,10.89],[20220321,10.78],[20220322,11.06],[20220323,10.96],[20220324,11.05],[20220325,11.01],[20220328,11.34],[20220329,11.4],[20220330,11.18],[20220331,10.99],[20220401,11.06],[20220404,11.37],[20220405,11.14],[20220406,10.89],[20220407,10.94],[20220408,10.89],[20220411,10.64],[20220412,10.7],[20220413,11.01],[20220414,10.78],[20220419,11.21],[20220420,11.03],[20220421,10.84],[20220422,10.65],[20220425,10.8],[20220426,10.34],[20220427,10.42],[20220428,10.76],[20220429,10.07],[20220503,10.16],[20220504,10.48],[20220505,9.83],[20220506,9.7],[20220509,9.3],[20220510,9.28],[20220511,8.95],[20220512,9.14],[20220513,9.54],[20220516,9.31],[20220517,9.45],[20220518,8.84],[20220519,8.85],[20220520,8.67],[20220523,8.66],[20220524,8.39],[20220525,8.67],[20220526,9.05],[20220527,9.34],[20220530,9.31],[20220531,9.42],[20220601,9.35],[20220606,9.45],[20220607,9.47],[20220608,9.34],[20220609,9.15],[20220610,8.91],[20220613,8.59],[20220614,8.57],[20220615,8.85],[20220616,8.45],[20220617,8.49],[20220620,8.46],[20220621,8.67],[20220622,8.69],[20220623,8.85],[20220624,9.15],[20220627,9.01],[20220628,8.66],[20220629,8.69],[20220630,8.67],[20220701,8.81],[20220704,8.78],[20220705,9.13],[20220706,9.2],[20220707,9.43],[20220708,9.44],[20220711,9.24],[20220712,9.23],[20220713,9.28],[20220714,9.33],[20220715,9.44],[20220718,9.4],[20220719,9.58],[20220720,9.79],[20220721,10.01],[20220722,9.96],[20220725,9.83],[20220726,9.61],[20220727,9.95],[20220728,10.14],[20220729,10.5],[20220801,10.52],[20220802,10.45],[20220803,10.75],[20220804,10.82],[20220805,10.58],[20220808,10.65],[20220809,10.45],[20220810,10.74],[20220811,10.58],[20220812,10.88],[20220815,11.04],[20220816,11.23],[20220817,11.07],[20220818,11.05],[20220819,10.95],[20220822,10.7],[20220823,10.81],[20220824,10.84],[20220825,10.94],[20220826,10.48],[20220830,10.28],[20220831,10.21],[20220901,10.3],[20220902,10.22],[20220905,10.3],[20220906,10.26],[20220907,10.62],[20220908,10.58],[20220909,10.74],[20220912,10.77],[20220913,10.19],[20220914,10.51],[20220915,10.44],[20220916,10.39],[20220920,10.32],[20220921,10.16],[20220922,9.96],[20220923,9.86],[20220926,9.96],[20220927,9.98],[20220928,10.35],[20220929,9.86],[20220930,9.64],[20221003,9.65],[20221004,9.87],[20221005,9.79],[20221006,9.78],[20221007,9.49],[20221010,9.53],[20221011,9.43],[20221012,9.47],[20221013,9.53],[20221014,9.18],[20221017,9.55],[20221018,9.59],[20221019,9.53],[20221020,9.34],[20221021,9.69],[20221024,9.62],[20221025,9.83],[20221026,9.57],[20221027,9.49],[20221028,9.54],[20221031,9.51],[20221101,9.35],[20221102,9.03],[20221103,9.1],[20221104,9.07],[20221107,8.91],[20221108,8.88],[20221109,8.57],[20221110,9.31],[20221111,9.21],[20221114,9.04],[20221115,9.08],[20221116,8.94],[20221117,8.91],[20221118,8.88],[20221121,8.86],[20221122,8.94],[20221123,9.01],[20221124,8.93],[20221125,8.97],[20221128,8.84],[20221129,8.88],[20221130,9.19],[20221201,9.11],[20221202,9.02],[20221205,8.72],[20221206,8.63],[20221207,8.58],[20221208,8.68],[20221209,8.6],[20221212,8.64],[20221213,8.67],[20221214,8.53],[20221215,8.39],[20221216,8.25],[20221219,8.13],[20221220,8.04],[20221221,8.14],[20221222,7.93],[20221223,7.99],[20221228,7.78],[20221229,7.97],[20221230,7.94],[20230103,7.98],[20230104,8.05],[20230105,7.98],[20230106,8.25],[20230109,8.14],[20230110,8.22],[20230111,8.42],[20230112,8.42],[20230113,8.47],[20230116,8.47],[20230117,8.45],[20230118,8.34],[20230119,8.22],[20230120,8.42],[20230123,8.51],[20230124,8.51],[20230125,8.54],[20230126,8.7],[20230127,8.92],[20230130,8.74],[20230131,8.99],[20230201,9.11],[20230202,9.31],[20230203,9.06],[20230206,9.18],[20230207,9.27],[20230208,9.16],[20230209,9.11],[20230210,9.07],[20230213,9.21],[20230214,9.26],[20230215,9.42],[20230216,9.21],[20230217,9.28],[20230220,9.24],[20230221,8.94],[20230222,9],[20230223,9.02],[20230224,8.91],[20230227,9.03],[20230228,8.98],[20230301,8.81],[20230302,8.84],[20230303,9.02],[20230306,8.93],[20230307,8.8],[20230308,8.88],[20230309,8.66],[20230310,8.55],[20230313,8.48],[20230314,8.6],[20230315,8.73],[20230316,8.86],[20230317,8.72],[20230320,8.68],[20230321,8.87],[20230322,8.66],[20230323,8.59],[20230324,8.66],[20230327,8.65],[20230328,8.59],[20230329,8.75],[20230330,8.8],[20230331,9.03],[20230403,8.96],[20230404,8.92],[20230405,8.71],[20230406,8.74],[20230411,8.78],[20230412,8.63],[20230413,8.76],[20230414,8.74],[20230417,8.86],[20230418,8.88],[20230419,8.91],[20230420,8.77],[20230421,8.85],[20230424,8.82],[20230425,8.63],[20230426,8.58],[20230427,8.82],[20230428,8.86],[20230502,8.79],[20230503,8.67],[20230504,8.58],[20230505,8.8],[20230509,8.88],[20230510,8.94],[20230511,9.01],[20230512,8.96],[20230515,8.98],[20230516,8.96],[20230517,9.18],[20230518,9.34],[20230519,9.27],[20230522,9.22],[20230523,9.18],[20230524,9.15],[20230525,9.14],[20230526,9.35],[20230530,9.43],[20230531,9.4],[20230601,9.5],[20230602,9.65],[20230605,9.75],[20230606,9.86],[20230607,9.74],[20230608,9.87],[20230609,9.87],[20230612,10.06],[20230613,10.13],[20230614,10.11],[20230615,10.17],[20230616,10.01],[20230620,10.12],[20230621,10.01],[20230622,10.1],[20230623,10.09],[20230626,9.93],[20230627,10.1],[20230628,10.14],[20230629,10.15],[20230630,10.35],[20230703,10.43],[20230705,10.46],[20230706,10.27],[20230707,10.3],[20230710,10.24],[20230711,10.3],[20230712,10.37],[20230713,10.33],[20230714,10.32],[20230717,10.35],[20230718,10.35],[20230719,10.44],[20230720,10.1],[20230721,10.18],[20230724,10.25],[20230725,10.27],[20230726,10.26],[20230727,10.11],[20230731,10.45],[20230801,10.38],[20230802,10.18],[20230803,10.26],[20230804,10.44],[20230807,10.52],[20230808,10.47],[20230809,10.32],[20230810,10.3],[20230811,10.29],[20230814,10.4],[20230815,10.26],[20230816,10.14],[20230817,9.99],[20230818,9.99],[20230821,10.07],[20230822,10.1],[20230823,10.26],[20230824,10.02],[20230825,10.16],[20230829,10.44],[20230830,10.4],[20230831,10.47],[20230901,10.44],[20230905,10.54],[20230906,10.43],[20230907,10.51],[20230908,10.52],[20230911,10.79],[20230912,10.71],[20230913,10.78],[20230914,10.88],[20230915,10.75],[20230918,10.64],[20230919,10.52],[20230920,10.41],[20230921,10.18],[20230922,10.08],[20230925,10.16],[20230926,9.98],[20230927,10.01],[20230928,10.1],[20230929,10.1],[20231002,10.19],[20231003,9.98],[20231004,10.15],[20231005,10.07],[20231006,10.1],[20231009,10.15],[20231010,10.21],[20231011,10.24],[20231012,10.13],[20231013,10.07],[20231016,10.23],[20231017,10.2],[20231018,9.97],[20231019,9.75],[20231020,9.56],[20231023,9.58],[20231024,9.65],[20231025,9.46],[20231026,9.35],[20231027,9.51],[20231030,9.57],[20231031,9.62],[20231101,9.84],[20231102,9.96],[20231103,10.04],[20231106,10.02],[20231107,10.19],[20231108,10.18],[20231109,9.98],[20231110,10.15],[20231113,10.19],[20231114,10.48],[20231115,10.34],[20231116,10.26],[20231117,10.31],[20231120,10.31],[20231121,10.25],[20231122,10.34],[20231124,10.35],[20231127,10.34],[20231128,10.4],[20231129,10.33],[20231130,10.37],[20231201,10.55],[20231204,10.51],[20231205,10.59],[20231206,10.63],[20231207,10.73],[20231208,10.77],[20231211,10.81],[20231212,10.8],[20231213,10.97],[20231214,10.95],[20231215,10.97],[20231218,11.09],[20231219,11.12],[20231220,10.95],[20231221,11.07],[20231222,10.95],[20231227,10.98],[20231228,10.89],[20231229,10.88],[20240102,10.87],[20240103,10.7],[20240104,10.57],[20240105,10.63],[20240108,10.79],[20240109,10.78],[20240110,10.88],[20240111,10.84],[20240112,10.77],[20240116,10.81],[20240117,10.71],[20240118,10.78],[20240119,10.88],[20240122,10.82],[20240123,10.82],[20240124,10.77],[20240125,10.66],[20240126,10.74],[20240129,10.94],[20240130,10.89],[20240131,10.7],[20240201,10.93],[20240202,11.14],[20240205,11.13],[20240206,11.17],[20240207,11.27],[20240208,11.32],[20240209,11.42],[20240212,11.38],[20240213,11.14],[20240214,11.34],[20240215,11.41],[20240216,11.34],[20240220,11.19],[20240221,11.26],[20240222,11.46],[20240223,11.43],[20240226,11.44],[20240227,11.46],[20240228,11.55],[20240229,11.64],[20240301,11.69],[20240304,11.5],[20240305,11.35],[20240306,11.29],[20240307,11.36],[20240308,11.27],[20240311,11.23],[20240312,11.34],[20240313,11.3],[20240314,11.26],[20240315,11.17],[20240318,11.24],[20240319,11.38],[20240320,11.56],[20240321,11.55],[20240322,11.56],[20240325,11.52],[20240326,11.49],[20240327,11.66],[20240328,11.65],[20240402,11.49],[20240403,11.47],[20240404,11.27],[20240405,11.38],[20240408,11.48],[20240409,11.49],[20240410,11.35],[20240411,11.6],[20240412,11.49],[20240415,11.3],[20240416,11.26],[20240417,11.2],[20240418,11.08],[20240419,10.98],[20240422,11.07],[20240423,11.15]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190425,669.15],[20190426,671.51],[20190427,671.51],[20190428,671.51],[20190429,672.31],[20190430,671.53],[20190501,670.06],[20190502,667.93],[20190503,674],[20190504,674],[20190505,674],[20190506,669.61],[20190507,662.82],[20190508,659.81],[20190509,657.59],[20190510,655.61],[20190511,655.61],[20190512,655.61],[20190513,645.7],[20190514,647.56],[20190515,653.58],[20190516,657.8],[20190517,656.94],[20190518,656.94],[20190519,656.94],[20190520,651.77],[20190521,652.4],[20190522,652.48],[20190523,647.84],[20190524,645.79],[20190525,645.79],[20190526,645.79],[20190527,646.05],[20190528,644.21],[20190529,639.55],[20190530,640.69],[20190531,635.88],[20190601,635.88],[20190602,635.88],[20190603,635.01],[20190604,637.49],[20190605,642.02],[20190606,643.35],[20190607,648.43],[20190608,648.43],[20190609,648.43],[20190610,649.61],[20190611,654.44],[20190612,654.02],[20190613,656.25],[20190614,656.56],[20190615,656.56],[20190616,656.56],[20190617,657.3],[20190618,663.61],[20190619,666],[20190620,667.43],[20190621,665.04],[20190622,665.04],[20190623,665.04],[20190624,663.74],[20190625,660.7],[20190626,658.04],[20190627,660.42],[20190628,663.67],[20190629,663.67],[20190630,663.67],[20190701,668.33],[20190702,671.45],[20190703,677.04],[20190704,677.61],[20190705,676.61],[20190706,676.61],[20190707,676.61],[20190708,675.47],[20190709,673.25],[20190710,674.44],[20190711,675.63],[20190712,677.52],[20190713,677.52],[20190714,677.52],[20190715,678.7],[20190716,680],[20190717,678.49],[20190718,677.71],[20190719,676.77],[20190720,676.77],[20190721,676.77],[20190722,675.69],[20190723,683.69],[20190724,686.87],[20190725,685.34],[20190726,687.8],[20190727,687.8],[20190728,687.8],[20190729,687.43],[20190730,684.74],[20190731,679.83],[20190801,677.39],[20190802,669.51],[20190803,669.51],[20190804,669.51],[20190805,650.28],[20190806,650.43],[20190807,652.15],[20190808,661.45],[20190809,660.03],[20190810,660.03],[20190811,660.03],[20190812,654.83],[20190813,656.37],[20190814,649.89],[20190815,650.76],[20190816,659],[20190817,659],[20190818,659],[20190819,665.55],[20190820,665.71],[20190821,669.87],[20190822,670.05],[20190823,662.72],[20190824,662.72],[20190825,662.72],[20190826,661.26],[20190827,662.93],[20190828,665.9],[20190829,672.15],[20190830,675.31],[20190831,675.31],[20190901,675.31],[20190902,677.89],[20190903,677.63],[20190904,680.05],[20190905,684.14],[20190906,688.02],[20190907,688.02],[20190908,688.02],[20190909,686.75],[20190910,683.8],[20190911,688.27],[20190912,692.24],[20190913,687.06],[20190914,687.06],[20190915,687.06],[20190916,684.76],[20190917,685.23],[20190918,683.29],[20190919,682.49],[20190920,683.05],[20190921,683.05],[20190922,683.05],[20190923,683.98],[20190924,681.73],[20190925,681.51],[20190926,684.85],[20190927,683.58],[20190928,683.58],[20190929,683.58],[20190930,687.06],[20191001,683.18],[20191002,671.87],[20191003,672.59],[20191004,676.51],[20191005,676.51],[20191006,676.51],[20191007,676.09],[20191008,671.39],[20191009,673.49],[20191010,674.35],[20191011,679.79],[20191012,679.79],[20191013,679.79],[20191014,680.66],[20191015,684.19],[20191016,685.41],[20191017,683.68],[20191018,679.91],[20191019,679.91],[20191020,679.91],[20191021,679.03],[20191022,680.2],[20191023,678.87],[20191024,680.82],[20191025,682.86],[20191026,682.86],[20191027,682.86],[20191028,685.54],[20191029,684.54],[20191030,686.36],[20191031,683.82],[20191101,684.97],[20191102,684.97],[20191103,684.97],[20191104,686.82],[20191105,690.44],[20191106,692.27],[20191107,693.3],[20191108,694.45],[20191109,694.45],[20191110,694.45],[20191111,692.64],[20191112,693.82],[20191113,694.27],[20191114,694.43],[20191115,694.58],[20191116,694.58],[20191117,694.58],[20191118,695.11],[20191119,693.78],[20191120,692.71],[20191121,688.47],[20191122,690.98],[20191123,690.98],[20191124,690.98],[20191125,697.39],[20191126,700.59],[20191127,704.74],[20191128,705.31],[20191129,703.86],[20191130,703.86],[20191201,703.86],[20191202,698.05],[20191203,692.17],[20191204,693.89],[20191205,694.16],[20191206,699.26],[20191207,699.26],[20191208,699.26],[20191209,699.78],[20191210,697.7],[20191211,699.42],[20191212,699.89],[20191213,701.96],[20191214,701.96],[20191215,701.96],[20191216,706.47],[20191217,706.41],[20191218,708.75],[20191219,710.35],[20191220,715.12],[20191221,715.12],[20191222,715.12],[20191223,716.73],[20191224,716.85],[20191225,716.85],[20191226,716.9],[20191227,718.35],[20191228,718.35],[20191229,718.35],[20191230,713.33],[20191231,711.31],[20200101,711.31],[20200102,715.71],[20200103,716.6],[20200104,716.6],[20200105,716.6],[20200106,713.76],[20200107,715.68],[20200108,719.23],[20200109,724.22],[20200110,725.38],[20200111,725.38],[20200112,725.38],[20200113,727.28],[20200114,729.58],[20200115,729.71],[20200116,731.63],[20200117,737.64],[20200118,737.64],[20200119,737.64],[20200120,737.75],[20200121,733.11],[20200122,734.71],[20200123,731.39],[20200124,730.95],[20200125,730.95],[20200126,730.95],[20200127,720.27],[20200128,722.86],[20200129,722.63],[20200130,719.03],[20200131,712.28],[20200201,712.28],[20200202,712.28],[20200203,713.21],[20200204,724.96],[20200205,730.45],[20200206,733.91],[20200207,733.01],[20200208,733.01],[20200209,733.01],[20200210,735.05],[20200211,740.02],[20200212,745.06],[20200213,747.86],[20200214,748.82],[20200215,748.82],[20200216,748.82],[20200217,749.46],[20200218,748.59],[20200219,753.16],[20200220,751.88],[20200221,745.15],[20200222,745.15],[20200223,745.15],[20200224,722.98],[20200225,710.12],[20200226,701.97],[20200227,679.31],[20200228,663.72],[20200229,663.72],[20200301,663.72],[20200302,670.82],[20200303,670.18],[20200304,682.44],[20200305,672.97],[20200306,655.2],[20200307,655.2],[20200308,655.2],[20200309,618.26],[20200310,629.75],[20200311,613.01],[20200312,569.71],[20200313,589.11],[20200314,589.11],[20200315,589.11],[20200316,548.87],[20200317,565.87],[20200318,551.51],[20200319,559.06],[20200320,559.83],[20200321,559.83],[20200322,559.83],[20200323,542.54],[20200324,570],[20200325,584.8],[20200326,596.79],[20200327,588.88],[20200328,588.88],[20200329,588.88],[20200330,593.59],[20200331,593.91],[20200401,580.3],[20200402,584.31],[20200403,584.97],[20200404,584.97],[20200405,584.97],[20200406,608.14],[20200407,615.34],[20200408,621.68],[20200409,629.71],[20200410,629.66],[20200411,629.66],[20200412,629.66],[20200413,629.69],[20200414,640.53],[20200415,636.71],[20200416,641.56],[20200417,655.55],[20200418,655.55],[20200419,655.55],[20200420,651.03],[20200421,637.87],[20200422,642.78],[20200423,647.59],[20200424,648.13],[20200425,648.13],[20200426,648.13],[20200427,654.94],[20200428,657.81],[20200429,665.77],[20200430,663.55],[20200501,657.4],[20200502,657.4],[20200503,657.4],[20200504,643.9],[20200505,652.24],[20200506,655.2],[20200507,661.42],[20200508,667.04],[20200509,667.04],[20200510,667.04],[20200511,671.45],[20200512,666.04],[20200513,658.12],[20200514,657.93],[20200515,661.89],[20200516,661.89],[20200517,661.89],[20200518,674.83],[20200519,670.52],[20200520,676.07],[20200521,673.6],[20200522,673.86],[20200523,673.86],[20200524,673.86],[20200525,675.59],[20200526,680.3],[20200527,685],[20200528,685.8],[20200529,682.88],[20200530,682.88],[20200531,682.88],[20200601,686.34],[20200602,693.59],[20200603,701.76],[20200604,698.32],[20200605,704.2],[20200606,704.2],[20200607,704.2],[20200608,710.22],[20200609,706.89],[20200610,704.23],[20200611,684.03],[20200612,685.31],[20200613,685.31],[20200614,685.31],[20200615,685.53],[20200616,698.06],[20200617,702.82],[20200618,704.03],[20200619,705.09],[20200620,705.09],[20200621,705.09],[20200622,704.28],[20200623,704.84],[20200624,697.28],[20200625,700.37],[20200626,694.12],[20200627,694.12],[20200628,694.12],[20200629,693.51],[20200630,702.07],[20200701,706.02],[20200702,711.4],[20200703,714.2],[20200704,714.2],[20200705,714.2],[20200706,720.49],[20200707,720.25],[20200708,722.55],[20200709,722.87],[20200710,729.45],[20200711,729.45],[20200712,729.45],[20200713,725.79],[20200714,722.09],[20200715,726.84],[20200716,723.33],[20200717,723.69],[20200718,723.69],[20200719,723.69],[20200720,727.12],[20200721,732.94],[20200722,726.13],[20200723,724.82],[20200724,716.79],[20200725,716.79],[20200726,716.79],[20200727,713.7],[20200728,714.82],[20200729,718.18],[20200730,714.43],[20200731,710],[20200801,710],[20200802,710],[20200803,717.73],[20200804,721.46],[20200805,722.1],[20200806,723.39],[20200807,724.22],[20200808,724.22],[20200809,724.22],[20200810,726.36],[20200811,726.58],[20200812,733.46],[20200813,733.81],[20200814,732.92],[20200815,732.92],[20200816,732.92],[20200817,734.79],[20200818,736.5],[20200819,735.11],[20200820,735.4],[20200821,741.1],[20200822,741.1],[20200823,741.1],[20200824,746.8],[20200825,750.1],[20200826,756.82],[20200827,758.16],[20200828,754.59],[20200829,754.59],[20200830,754.59],[20200831,752.74],[20200901,754.1],[20200902,769.11],[20200903,759.79],[20200904,748.82],[20200905,748.82],[20200906,748.82],[20200907,748.71],[20200908,740.3],[20200909,746.09],[20200910,740.38],[20200911,741.14],[20200912,741.14],[20200913,741.14],[20200914,746.03],[20200915,750.78],[20200916,752.53],[20200917,748.28],[20200918,743.04],[20200919,743.04],[20200920,743.04],[20200921,735.32],[20200922,741.34],[20200923,740.1],[20200924,737.84],[20200925,741.89],[20200926,741.89],[20200927,741.89],[20200928,751.89],[20200929,749.22],[20200930,751.45],[20201001,756.61],[20201002,753.7],[20201003,753.7],[20201004,753.7],[20201005,758.23],[20201006,754.2],[20201007,761.68],[20201008,766.26],[20201009,770.01],[20201010,770.01],[20201011,770.01],[20201012,777.79],[20201013,780.29],[20201014,779.34],[20201015,775.31],[20201016,776.09],[20201017,776.09],[20201018,776.09],[20201019,769.73],[20201020,768.48],[20201021,764.5],[20201022,765.25],[20201023,765.98],[20201024,765.98],[20201025,765.98],[20201026,759.3],[20201027,757.54],[20201028,745.67],[20201029,748.2],[20201030,739.87],[20201031,739.87],[20201101,739.87],[20201102,747.98],[20201103,755.75],[20201104,766.32],[20201105,776.2],[20201106,777.17],[20201107,777.17],[20201108,777.17],[20201109,785.46],[20201110,783.38],[20201111,788.06],[20201112,785.86],[20201113,789.58],[20201114,789.58],[20201115,789.58],[20201116,797.25],[20201117,793.53],[20201118,792.44],[20201119,793.55],[20201120,793.43],[20201121,793.43],[20201122,793.43],[20201123,794.71],[20201124,801.04],[20201125,800.59],[20201126,801.12],[20201127,802.16],[20201128,802.16],[20201129,802.16],[20201130,798.11],[20201201,801.79],[20201202,795.19],[20201203,794.08],[20201204,797.83],[20201205,797.83],[20201206,797.83],[20201207,799.25],[20201208,801.2],[20201209,801.65],[20201210,800.65],[20201211,799.74],[20201212,799.74],[20201213,799.74],[20201214,799.51],[20201215,803.38],[20201216,806.18],[20201217,809.96],[20201218,809.22],[20201219,809.22],[20201220,809.22],[20201221,805.17],[20201222,803.17],[20201223,807.98],[20201224,807.6],[20201225,807.6],[20201226,807.6],[20201227,807.6],[20201228,808.16],[20201229,811.06],[20201230,814.37],[20201231,817.56],[20210101,817.56],[20210102,817.56],[20210103,817.56],[20210104,814.34],[20210105,816.69],[20210106,816.21],[20210107,822.23],[20210108,831.57],[20210109,831.57],[20210110,831.57],[20210111,831.13],[20210112,831.39],[20210113,832.69],[20210114,834.7],[20210115,829.41],[20210116,829.41],[20210117,829.41],[20210118,831.42],[20210119,831.5],[20210120,843.07],[20210121,843.05],[20210122,840.62],[20210123,840.62],[20210124,840.62],[20210125,843.7],[20210126,843.74],[20210127,832.24],[20210128,832.53],[20210129,819.48],[20210130,819.48],[20210131,819.48],[20210201,830.25],[20210202,845.38],[20210203,849.55],[20210204,855.6],[20210205,863.29],[20210206,863.29],[20210207,863.29],[20210208,866.05],[20210209,864.03],[20210210,863.68],[20210211,864.43],[20210212,868.37],[20210213,868.37],[20210214,868.37],[20210215,870.29],[20210216,870.18],[20210217,872.26],[20210218,867.26],[20210219,863.49],[20210220,863.49],[20210221,863.49],[20210222,853.84],[20210223,849.25],[20210224,848.72],[20210225,836.06],[20210226,829.89],[20210227,829.89],[20210228,829.89],[20210301,845.94],[20210302,845.75],[20210303,839.05],[20210304,828.79],[20210305,834.38],[20210306,834.38],[20210307,834.38],[20210308,836.47],[20210309,844.35],[20210310,850.93],[20210311,856.13],[20210312,858.99],[20210313,858.99],[20210314,858.99],[20210315,862.27],[20210316,863.97],[20210317,865.81],[20210318,860.14],[20210319,858.29],[20210320,858.29],[20210321,858.29],[20210322,859.6],[20210323,858.18],[20210324,851.2],[20210325,851.66],[20210326,861.02],[20210327,861.02],[20210328,861.02],[20210329,863],[20210330,866.82],[20210331,869.5],[20210401,875.14],[20210402,875.19],[20210403,875.19],[20210404,875.19],[20210405,875.55],[20210406,884.14],[20210407,878.95],[20210408,883.04],[20210409,884.86],[20210410,884.86],[20210411,884.86],[20210412,884.76],[20210413,886.24],[20210414,883.06],[20210415,887.27],[20210416,891.28],[20210417,891.28],[20210418,891.28],[20210419,886.16],[20210420,877.72],[20210421,882.03],[20210422,881.84],[20210423,883.73],[20210424,883.73],[20210425,883.73],[20210426,883.38],[20210427,883.49],[20210428,884.69],[20210429,884.66],[20210430,881.73],[20210501,881.73],[20210502,881.73],[20210503,881.94],[20210504,877.8],[20210505,878.68],[20210506,877.81],[20210507,881.31],[20210508,881.31],[20210509,881.31],[20210510,873.36],[20210511,862.97],[20210512,855.4],[20210513,856.9],[20210514,861.49],[20210515,861.49],[20210516,861.49],[20210517,862.86],[20210518,859.71],[20210519,855.04],[20210520,862.27],[20210521,865.77],[20210522,865.77],[20210523,865.77],[20210524,867.01],[20210525,868.79],[20210526,874.17],[20210527,875.97],[20210528,880.03],[20210529,880.03],[20210530,880.03],[20210531,878.22],[20210601,877.92],[20210602,880.7],[20210603,877.81],[20210604,883.32],[20210605,883.32],[20210606,883.32],[20210607,882.59],[20210608,882.86],[20210609,880.45],[20210610,882.74],[20210611,888.93],[20210612,888.93],[20210613,888.93],[20210614,890.28],[20210615,889.37],[20210616,885.48],[20210617,894.6],[20210618,892.38],[20210619,892.38],[20210620,892.38],[20210621,895.29],[20210622,898.73],[20210623,896.62],[20210624,901.34],[20210625,906.28],[20210626,906.28],[20210627,906.28],[20210628,909.08],[20210629,911.14],[20210630,910.32],[20210701,910.62],[20210702,914.71],[20210703,914.71],[20210704,914.71],[20210705,913.1],[20210706,912.77],[20210707,914.67],[20210708,903.67],[20210709,908.48],[20210710,908.48],[20210711,908.48],[20210712,912.68],[20210713,913.72],[20210714,915.28],[20210715,912.66],[20210716,908.18],[20210717,908.18],[20210718,908.18],[20210719,898.14],[20210720,901.9],[20210721,907.58],[20210722,911.54],[20210723,916.88],[20210724,916.88],[20210725,916.88],[20210726,912.14],[20210727,902.78],[20210728,904.2],[20210729,908],[20210730,900.61],[20210731,900.61],[20210801,900.61],[20210802,902.15],[20210803,903.64],[20210804,902.85],[20210805,906.62],[20210806,907.74],[20210807,907.74],[20210808,907.74],[20210809,909.76],[20210810,914.86],[20210811,915.8],[20210812,914.74],[20210813,913.65],[20210814,913.65],[20210815,913.65],[20210816,910],[20210817,903.54],[20210818,901.91],[20210819,895.43],[20210820,897.17],[20210821,897.17],[20210822,897.17],[20210823,902.84],[20210824,907.58],[20210825,910.45],[20210826,905.08],[20210827,907.74],[20210828,907.74],[20210829,907.74],[20210830,909.59],[20210831,911.63],[20210901,916.85],[20210902,917.48],[20210903,914.75],[20210904,914.75],[20210905,914.75],[20210906,916.96],[20210907,916.9],[20210908,916.74],[20210909,912.85],[20210910,911.97],[20210911,911.97],[20210912,911.97],[20210913,911.76],[20210914,906.7],[20210915,903.53],[20210916,905.8],[20210917,903.84],[20210918,903.84],[20210919,903.84],[20210920,893.27],[20210921,893.41],[20210922,898.33],[20210923,906.44],[20210924,905.06],[20210925,905.06],[20210926,905.06],[20210927,903.29],[20210928,891],[20210929,891.6],[20210930,888.39],[20211001,888.66],[20211002,888.66],[20211003,888.66],[20211004,881.03],[20211005,884.17],[20211006,885.73],[20211007,896.56],[20211008,895.62],[20211009,895.62],[20211010,895.62],[20211011,893.21],[20211012,892.99],[20211013,897.54],[20211014,905.1],[20211015,910.39],[20211016,910.39],[20211017,910.39],[20211018,910.95],[20211019,911.19],[20211020,915.52],[20211021,917.41],[20211022,920.11],[20211023,920.11],[20211024,920.11],[20211025,923.59],[20211026,925.55],[20211027,921.22],[20211028,924.54],[20211029,923.72],[20211030,923.72],[20211031,923.72],[20211101,929.9],[20211102,932.28],[20211103,938.79],[20211104,946.02],[20211105,952.49],[20211106,952.49],[20211107,952.49],[20211108,946.63],[20211109,945.12],[20211110,944.31],[20211111,948.61],[20211112,956.17],[20211113,956.17],[20211114,956.17],[20211115,960.47],[20211116,968.83],[20211117,969.92],[20211118,966.45],[20211119,968.87],[20211120,968.87],[20211121,968.87],[20211122,966.2],[20211123,959.38],[20211124,960.39],[20211125,961.68],[20211126,939],[20211127,939],[20211128,939],[20211129,942.32],[20211130,923.35],[20211201,919.14],[20211202,919.84],[20211203,918.08],[20211204,918.08],[20211205,918.08],[20211206,923.29],[20211207,942.89],[20211208,942.06],[20211209,938.34],[20211210,940.53],[20211211,940.53],[20211212,940.53],[20211213,934.56],[20211214,926.3],[20211215,931.3],[20211216,927.06],[20211217,918.98],[20211218,918.98],[20211219,918.98],[20211220,911.21],[20211221,920.63],[20211222,929.38],[20211223,935.28],[20211224,935.12],[20211225,935.12],[20211226,935.12],[20211227,938.06],[20211228,940.23],[20211229,943.98],[20211230,942.57],[20211231,943.96],[20220101,943.96],[20220102,943.96],[20220103,946.06],[20220104,953.16],[20220105,939.98],[20220106,930.36],[20220107,925.83],[20220108,925.83],[20220109,925.83],[20220110,916.19],[20220111,919.43],[20220112,923.49],[20220113,912.11],[20220114,904.95],[20220115,904.95],[20220116,904.95],[20220117,906.29],[20220118,898.57],[20220119,896.44],[20220120,895.32],[20220121,882.33],[20220122,882.33],[20220123,882.33],[20220124,873.49],[20220125,866.7],[20220126,868.09],[20220127,866.98],[20220128,872.25],[20220129,872.25],[20220130,872.25],[20220131,887.98],[20220201,892.2],[20220202,892.7],[20220203,877.31],[20220204,870.03],[20220205,870.03],[20220206,870.03],[20220207,871.7],[20220208,875.76],[20220209,886.98],[20220210,882.05],[20220211,872.75],[20220212,872.75],[20220213,872.75],[20220214,870.22],[20220215,879.57],[20220216,880.33],[20220217,874.1],[20220218,868.72],[20220219,868.72],[20220220,868.72],[20220221,865.02],[20220222,853.77],[20220223,844.32],[20220224,843.42],[20220225,858.5],[20220226,858.5],[20220227,858.5],[20220228,860.55],[20220301,853.72],[20220302,859.54],[20220303,855.05],[20220304,844.68],[20220305,844.68],[20220306,844.68],[20220307,820.76],[20220308,807.71],[20220309,821.6],[20220310,818.5],[20220311,815.41],[20220312,815.41],[20220313,815.41],[20220314,808.24],[20220315,811.26],[20220316,837.23],[20220317,847.52],[20220318,859.74],[20220319,859.74],[20220320,859.74],[20220321,857.01],[20220322,866.41],[20220323,863.47],[20220324,864.53],[20220325,864.31],[20220326,864.31],[20220327,864.31],[20220328,870.53],[20220329,878.55],[20220330,875.29],[20220331,868.82],[20220401,872.79],[20220402,872.79],[20220403,872.79],[20220404,884.6],[20220405,884.26],[20220406,872.33],[20220407,870.53],[20220408,872],[20220409,872],[20220410,872],[20220411,860.52],[20220412,861.53],[20220413,868.82],[20220414,868.41],[20220415,868.3],[20220416,868.3],[20220417,868.3],[20220418,867.93],[20220419,872.6],[20220420,873.32],[20220421,865.84],[20220422,853.86],[20220423,853.86],[20220424,853.86],[20220425,851.29],[20220426,842.46],[20220427,847.54],[20220428,862.58],[20220429,852.19],[20220430,852.19],[20220501,852.19],[20220502,848.38],[20220503,845.54],[20220504,851.81],[20220505,833.8],[20220506,815.42],[20220507,815.42],[20220508,815.42],[20220509,803.6],[20220510,792.92],[20220511,790.57],[20220512,793.82],[20220513,813.56],[20220514,813.56],[20220515,813.56],[20220516,811.38],[20220517,814.74],[20220518,793.74],[20220519,781.33],[20220520,781.15],[20220521,781.15],[20220522,781.15],[20220523,782.76],[20220524,771.34],[20220525,777.69],[20220526,784.33],[20220527,805.96],[20220528,805.96],[20220529,805.96],[20220530,810.67],[20220531,814.4],[20220601,809.99],[20220602,815.08],[20220603,811.82],[20220604,811.82],[20220605,811.82],[20220606,814.36],[20220607,817.24],[20220608,812.46],[20220609,802.85],[20220610,792.22],[20220611,792.22],[20220612,792.22],[20220613,773.28],[20220614,765.48],[20220615,773.97],[20220616,758.41],[20220617,756.63],[20220618,756.63],[20220619,756.63],[20220620,757.13],[20220621,765.63],[20220622,762.76],[20220623,769.02],[20220624,790.29],[20220625,790.29],[20220626,790.29],[20220627,790.97],[20220628,783.83],[20220629,779.88],[20220630,777.24],[20220701,780.75],[20220702,780.75],[20220703,780.75],[20220704,781.76],[20220705,791.25],[20220706,801.92],[20220707,811.08],[20220708,812.74],[20220709,812.74],[20220710,812.74],[20220711,807.19],[20220712,805.61],[20220713,802.6],[20220714,802.59],[20220715,806.11],[20220716,806.11],[20220717,806.11],[20220718,805.95],[20220719,811.86],[20220720,820.95],[20220721,828.47],[20220722,829.83],[20220723,829.83],[20220724,829.83],[20220725,825.38],[20220726,823.71],[20220727,831.89],[20220728,843.43],[20220729,849.81],[20220730,849.81],[20220731,849.81],[20220801,851.24],[20220802,847.17],[20220803,856.26],[20220804,860.88],[20220805,855.04],[20220806,855.04],[20220807,855.04],[20220808,858.03],[20220809,849.21],[20220810,855.5],[20220811,855.39],[20220812,865.53],[20220813,865.53],[20220814,865.53],[20220815,871.45],[20220816,881.47],[20220817,876.2],[20220818,874.61],[20220819,872.18],[20220820,872.18],[20220821,872.18],[20220822,861.7],[20220823,861.1],[20220824,862.26],[20220825,869.05],[20220826,852.17],[20220827,852.17],[20220828,852.17],[20220829,843.67],[20220830,836.14],[20220831,831.79],[20220901,826.25],[20220902,824.64],[20220903,824.64],[20220904,824.64],[20220905,824.51],[20220906,822.87],[20220907,830.12],[20220908,828.81],[20220909,838.46],[20220910,838.46],[20220911,838.46],[20220912,842.08],[20220913,824.14],[20220914,826.83],[20220915,821.39],[20220916,812.3],[20220917,812.3],[20220918,812.3],[20220919,811.92],[20220920,808.13],[20220921,806.26],[20220922,795.97],[20220923,787.55],[20220924,787.55],[20220925,787.55],[20220926,789.91],[20220927,789.67],[20220928,796.38],[20220929,778.32],[20220930,766.77],[20221001,766.77],[20221002,766.77],[20221003,769.97],[20221004,783.42],[20221005,784.49],[20221006,783.57],[20221007,772.7],[20221008,772.7],[20221009,772.7],[20221010,770.59],[20221011,763.78],[20221012,765.14],[20221013,765.73],[20221014,762.04],[20221015,762.04],[20221016,762.04],[20221017,770.95],[20221018,776.37],[20221019,771.9],[20221020,764.35],[20221021,771],[20221022,771],[20221023,771],[20221024,768.29],[20221025,777.64],[20221026,773],[20221027,771.69],[20221028,777.44],[20221029,777.44],[20221030,777.44],[20221031,780.66],[20221101,780.27],[20221102,773.65],[20221103,771.55],[20221104,777.81],[20221105,777.81],[20221106,777.81],[20221107,775.5],[20221108,777.95],[20221109,767.85],[20221110,793.41],[20221111,794.63],[20221112,794.63],[20221113,794.63],[20221114,792.33],[20221115,796.09],[20221116,790.78],[20221117,789.39],[20221118,790.77],[20221119,790.77],[20221120,790.77],[20221121,793.44],[20221122,794.59],[20221123,797.14],[20221124,796.88],[20221125,797.13],[20221126,797.13],[20221127,797.13],[20221128,789.05],[20221129,793.85],[20221130,809.7],[20221201,812.11],[20221202,807.94],[20221203,807.94],[20221204,807.94],[20221205,798.5],[20221206,793.5],[20221207,788.71],[20221208,792.81],[20221209,792.42],[20221210,792.42],[20221211,792.42],[20221212,792.89],[20221213,798.22],[20221214,793.36],[20221215,777.71],[20221216,769.6],[20221217,769.6],[20221218,769.6],[20221219,766.68],[20221220,762.45],[20221221,769.58],[20221222,766.53],[20221223,765.29],[20221224,765.29],[20221225,765.29],[20221226,765.32],[20221227,765.61],[20221228,761.4],[20221229,766.48],[20221230,763.93],[20221231,764.18],[20230101,764.18],[20230102,764.11],[20230103,773.86],[20230104,781.6],[20230105,781.38],[20230106,794.74],[20230107,794.74],[20230108,794.74],[20230109,791.65],[20230110,791.83],[20230111,797.65],[20230112,798.24],[20230113,801.83],[20230114,801.83],[20230115,801.83],[20230116,803.39],[20230117,804.41],[20230118,799.2],[20230119,791.29],[20230120,797.37],[20230121,797.37],[20230122,797.37],[20230123,802.52],[20230124,803.81],[20230125,802.57],[20230126,808.27],[20230127,814.41],[20230128,814.41],[20230129,814.41],[20230130,807.95],[20230131,814.54],[20230201,818.61],[20230202,824.23],[20230203,822.67],[20230204,822.67],[20230205,822.67],[20230206,823.12],[20230207,826.59],[20230208,821.97],[20230209,819.55],[20230210,815.98],[20230211,815.98],[20230212,815.98],[20230213,821.4],[20230214,820.63],[20230215,826.41],[20230216,823.57],[20230217,823.69],[20230218,823.69],[20230219,823.69],[20230220,822.22],[20230221,813.06],[20230222,811.87],[20230223,813.42],[20230224,806.45],[20230225,806.45],[20230226,806.45],[20230227,808.89],[20230228,803.36],[20230301,799.17],[20230302,805.28],[20230303,813.41],[20230304,813.41],[20230305,813.41],[20230306,812.31],[20230307,806.22],[20230308,808.54],[20230309,800.92],[20230310,787.61],[20230311,787.61],[20230312,787.61],[20230313,777.69],[20230314,782.19],[20230315,787.24],[20230316,792.61],[20230317,787.99],[20230318,787.99],[20230319,787.99],[20230320,785.72],[20230321,790.17],[20230322,788.26],[20230323,785.98],[20230324,791.82],[20230325,791.82],[20230326,791.82],[20230327,792.54],[20230328,789.1],[20230329,797.63],[20230330,801.17],[20230331,810.73],[20230401,810.73],[20230402,810.73],[20230403,811.14],[20230404,807.84],[20230405,802.81],[20230406,801.63],[20230407,801.65],[20230408,801.65],[20230409,801.65],[20230410,801.62],[20230411,805.94],[20230412,801.24],[20230413,803.44],[20230414,805.06],[20230415,805.06],[20230416,805.06],[20230417,811.11],[20230418,813.73],[20230419,814],[20230420,811.54],[20230421,812.4],[20230422,812.4],[20230423,812.4],[20230424,811.18],[20230425,804],[20230426,798.55],[20230427,804.87],[20230428,810.62],[20230429,810.62],[20230430,810.62],[20230501,810.53],[20230502,808.67],[20230503,802.04],[20230504,798.66],[20230505,807.48],[20230506,807.48],[20230507,807.48],[20230508,809.71],[20230509,810.48],[20230510,809.39],[20230511,812.63],[20230512,814.64],[20230513,814.64],[20230514,814.64],[20230515,816.38],[20230516,812.82],[20230517,816.2],[20230518,818.48],[20230519,820.49],[20230520,820.49],[20230521,820.49],[20230522,818.91],[20230523,813.18],[20230524,804.11],[20230525,803.82],[20230526,809.35],[20230527,809.35],[20230528,809.35],[20230529,809.65],[20230530,807.87],[20230531,804.48],[20230601,805.81],[20230602,817.01],[20230603,817.01],[20230604,817.01],[20230605,820.77],[20230606,823.5],[20230607,820.56],[20230608,820.06],[20230609,819.64],[20230610,819.64],[20230611,819.64],[20230612,825],[20230613,829.76],[20230614,832.11],[20230615,834.68],[20230616,831.91],[20230617,831.91],[20230618,831.91],[20230619,830.5],[20230620,825.6],[20230621,820.25],[20230622,819.25],[20230623,819.1],[20230624,819.1],[20230625,819.1],[20230626,814.86],[20230627,817.66],[20230628,821.31],[20230629,822.24],[20230630,830.63],[20230701,830.63],[20230702,830.63],[20230703,833.05],[20230704,834.53],[20230705,832.49],[20230706,821.41],[20230707,818.29],[20230708,818.29],[20230709,818.29],[20230710,817.19],[20230711,822.55],[20230712,827.41],[20230713,827.76],[20230714,828.17],[20230715,828.17],[20230716,828.17],[20230717,824.6],[20230718,824.91],[20230719,829.54],[20230720,825.81],[20230721,829.18],[20230722,829.18],[20230723,829.18],[20230724,831.74],[20230725,837.05],[20230726,835.34],[20230727,835.5],[20230728,842.89],[20230729,842.89],[20230730,842.89],[20230731,846.65],[20230801,844.61],[20230802,834.15],[20230803,832.41],[20230804,832.45],[20230805,832.45],[20230806,832.45],[20230807,833.65],[20230808,830.75],[20230809,827.38],[20230810,828.24],[20230811,824.91],[20230812,824.91],[20230813,824.91],[20230814,826.93],[20230815,823.09],[20230816,816.37],[20230817,809.75],[20230818,806.17],[20230819,806.17],[20230820,806.17],[20230821,804.63],[20230822,806.57],[20230823,814.43],[20230824,809.91],[20230825,812.01],[20230826,812.01],[20230827,812.01],[20230828,815.85],[20230829,825.34],[20230830,824.8],[20230831,825.61],[20230901,826.51],[20230902,826.51],[20230903,826.51],[20230904,829.18],[20230905,828.89],[20230906,823.29],[20230907,821.81],[20230908,822.01],[20230909,822.01],[20230910,822.01],[20230911,826.47],[20230912,824.18],[20230913,822.09],[20230914,828.78],[20230915,829.73],[20230916,829.73],[20230917,829.73],[20230918,824],[20230919,818.55],[20230920,817.22],[20230921,807.44],[20230922,803.67],[20230923,803.67],[20230924,803.67],[20230925,801.9],[20230926,794.77],[20230927,795.04],[20230928,796.2],[20230929,797.88],[20230930,797.88],[20231001,797.88],[20231002,798.32],[20231003,792.15],[20231004,792.26],[20231005,789.03],[20231006,788.71],[20231007,788.71],[20231008,788.71],[20231009,790.97],[20231010,796.99],[20231011,796.82],[20231012,792.74],[20231013,790.65],[20231014,790.65],[20231015,790.65],[20231016,792.92],[20231017,793.5],[20231018,788.48],[20231019,780.34],[20231020,770.8],[20231021,770.8],[20231022,770.8],[20231023,767.86],[20231024,773.28],[20231025,772.23],[20231026,765.38],[20231027,763.71],[20231028,763.71],[20231029,763.71],[20231030,765.9],[20231031,768.09],[20231101,772.98],[20231102,782.61],[20231103,788.63],[20231104,788.63],[20231105,788.63],[20231106,789.14],[20231107,793.04],[20231108,794.92],[20231109,792.64],[20231110,791.45],[20231111,791.45],[20231112,791.45],[20231113,793.36],[20231114,802.55],[20231115,803.26],[20231116,798.78],[20231117,798.41],[20231118,798.41],[20231119,798.41],[20231120,798.57],[20231121,798.12],[20231122,803.65],[20231123,804.65],[20231124,803.96],[20231125,803.96],[20231126,803.96],[20231127,801.75],[20231128,801.07],[20231129,799.85],[20231130,804.17],[20231201,811.99],[20231202,811.99],[20231203,811.99],[20231204,813.2],[20231205,813.6],[20231206,816.94],[20231207,818.53],[20231208,821.27],[20231209,821.27],[20231210,821.27],[20231211,824.81],[20231212,824.64],[20231213,830.81],[20231214,829.4],[20231215,829.38],[20231216,829.38],[20231217,829.38],[20231218,831.63],[20231219,832.92],[20231220,828.67],[20231221,829.1],[20231222,825.05],[20231223,825.05],[20231224,825.05],[20231225,825.05],[20231226,825.18],[20231227,826.73],[20231228,826.3],[20231229,829.55],[20231230,829.55],[20231231,830.11],[20240101,830.11],[20240102,830.86],[20240103,822.85],[20240104,818.79],[20240105,818.21],[20240106,818.21],[20240107,818.21],[20240108,822.66],[20240109,824.46],[20240110,825.25],[20240111,823.71],[20240112,825.52],[20240113,825.52],[20240114,825.52],[20240115,824.15],[20240116,822.7],[20240117,814.86],[20240118,818.39],[20240119,821.24],[20240120,821.24],[20240121,821.24],[20240122,822.32],[20240123,825.2],[20240124,824.79],[20240125,827.62],[20240126,835.29],[20240127,835.29],[20240128,835.29],[20240129,843.21],[20240130,841.72],[20240131,835.68],[20240201,842.13],[20240202,844.77],[20240203,844.77],[20240204,844.77],[20240205,849.39],[20240206,852.95],[20240207,855.37],[20240208,857.9],[20240209,857.41],[20240210,857.41],[20240211,857.41],[20240212,860.59],[20240213,852.21],[20240214,858.11],[20240215,863.62],[20240216,863.72],[20240217,863.72],[20240218,863.72],[20240219,862.82],[20240220,859.79],[20240221,860.32],[20240222,868.07],[20240223,870.34],[20240224,870.34],[20240225,870.34],[20240226,866.25],[20240227,866.54],[20240228,867.44],[20240229,868.67],[20240301,872.09],[20240302,872.09],[20240303,872.09],[20240304,867.59],[20240305,862.58],[20240306,862.16],[20240307,866.23],[20240308,864.93],[20240309,864.93],[20240310,864.93],[20240311,864.46],[20240312,870.89],[20240313,872.77],[20240314,871.72],[20240315,867.03],[20240316,867.03],[20240317,867.03],[20240318,868.28],[20240319,871.17],[20240320,875.61],[20240321,878.12],[20240322,878.19],[20240323,878.19],[20240324,878.19],[20240325,874.99],[20240326,875.08],[20240327,881.65],[20240328,883.64],[20240329,883.64],[20240330,883.64],[20240331,883.64],[20240401,883.65],[20240402,878.2],[20240403,872.32],[20240404,866.28],[20240405,865.38],[20240406,865.38],[20240407,865.38],[20240408,868.14],[20240409,867.46],[20240410,865.05],[20240411,871.8],[20240412,867.98],[20240413,867.98],[20240414,867.98],[20240415,861.15],[20240416,854.46],[20240417,854.25],[20240418,852.32],[20240419,850.37],[20240420,850.37],[20240421,850.37],[20240422,855.85],[20240423,861.06],[20240424,871.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 952,03€ |
| 2021 | 1.519,20€ |
| 2022 | 1.496,43€ |
| 2023 | 1.231,50€ |
| 2024 | 1.509,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,49% |
| 3 M | 3,06% |
| 6 M | 16,46% |
| lfd. Jahr | 2,53% |
| 1 Jahr | 26,10% |
| 3 Jahre | 13,91% |
| 5 Jahre | 61,27% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 135,36% |
Der Fonds bildet möglichst genau die Wertentwicklung des S&P 500 Consumer Discretionary Index ab und legt in Aktienwerten an, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Aktien des S&P 500 Index aus dem Nicht-Basiskonsumgütersektor des Global Industry Classification Standard (GICS).
Die fünf größten Wertpapierbestände in diesem Fonds
| AMAZON COM INC | 32,08% |
| Tesla Inc | 16,13% |
| HOME DEPOT INC | 7,67% |
| McDonalds Corp | 5,00% |
| NIKE INC CLASS B | 3,29% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.797 | -3.148300 |
| 04.2020 - 04.2021 | 59.5751 | 37.191700 |
| 04.2021 - 04.2022 | -1.4988 | -3.173000 |
| 04.2022 - 04.2023 | -17.7043 | -6.172600 |
| 04.2023 - 04.2024 | 22.6046 | 5.334600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,52% | 24,07% | 23,17% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,45 | 0,25 | 0,51 | k.A. |
| Tracking Error | 11,58% | 14,84% | 12,54% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 1,59 | 1,45 | k.A. |
| Treynor Ratio | 18,54 | 3,84 | 8,22 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| AMAZON COM INC | 32,08% |
| Tesla Inc | 16,13% |
| HOME DEPOT INC | 7,67% |
| McDonalds Corp | 5,00% |
| NIKE INC CLASS B | 3,29% |
| Lowes Companies Inc | 2,84% |
| Starbucks Corp | 2,77% |
| Booking Holdings Inc | 2,72% |
| TJX INC | 2,47% |
| CHIPOTLE MEXICAN GRILL INC | 1,48% |
Länderverteilung (25. 04. 2024)
| USA | 99,76% |
| Kasse | 0,24% |
Branchenverteilung (25. 04. 2024)
| Konsumgüter nicht-zyklisch | 31,59% |
| Automobile / -zulieferer | 21,00% |
| Divers | 13,00% |
| Freizeit / Gastgewerbe / Unterhaltung | 12,29% |
| Nahrungsmittel / Getränke / Tabak | 10,89% |
| Textilien | 8,54% |
| Bau- / Ingenieurswesen | 2,69% |
Assetverteilung (25. 04. 2024)
| Aktien | 99,76% |
| Geldmarkt/Kasse | 0,24% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10663KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7553KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 422,12 Mio. USD |