Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A142NV
ISIN: IE00B4MCHD36
Aktienfonds Konsum, Welt
Aktueller Preis (15. 11. 2025)
16,42 $
-2,48 $ / -15,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4MCHD36","name":"iShares S&P 500 Consumer Discretionary Sector UCITS ETF","currency":"EUR"},"ts":[[20201116,8.79],[20201117,8.72],[20201118,8.67],[20201119,8.73],[20201120,8.67],[20201123,8.72],[20201124,8.87],[20201125,8.88],[20201127,8.88],[20201130,8.78],[20201201,8.87],[20201202,8.74],[20201203,8.69],[20201204,8.68],[20201207,8.69],[20201208,8.69],[20201209,8.67],[20201210,8.65],[20201211,8.61],[20201214,8.61],[20201215,8.73],[20201216,8.77],[20201217,8.78],[20201218,8.71],[20201221,8.7],[20201222,8.62],[20201223,8.68],[20201224,8.68],[20201229,8.77],[20201230,8.78],[20201231,8.79],[20210104,8.68],[20210105,8.77],[20210106,8.77],[20210107,8.97],[20210108,9.16],[20210111,9.05],[20210112,9.17],[20210113,9.18],[20210114,9.15],[20210115,9.08],[20210118,9.13],[20210119,9.13],[20210120,9.35],[20210121,9.36],[20210122,9.33],[20210125,9.36],[20210126,9.37],[20210127,9.1],[20210128,9.15],[20210129,8.93],[20210201,9.21],[20210202,9.43],[20210203,9.38],[20210204,9.49],[20210205,9.59],[20210208,9.59],[20210209,9.48],[20210210,9.37],[20210211,9.33],[20210212,9.37],[20210215,9.36],[20210216,9.3],[20210217,9.43],[20210218,9.42],[20210219,9.3],[20210222,9.1],[20210223,9.05],[20210224,9.12],[20210225,8.73],[20210226,8.86],[20210301,9.1],[20210302,9.01],[20210303,8.78],[20210304,8.61],[20210305,8.74],[20210308,8.78],[20210309,9.1],[20210310,9.14],[20210311,9.22],[20210312,9.26],[20210315,9.38],[20210316,9.29],[20210317,9.44],[20210318,9.19],[20210319,9.28],[20210322,9.31],[20210323,9.28],[20210324,9.18],[20210325,9.25],[20210326,9.34],[20210329,9.3],[20210330,9.41],[20210331,9.5],[20210401,9.58],[20210406,9.77],[20210407,9.71],[20210408,9.76],[20210409,9.86],[20210412,9.9],[20210413,10.01],[20210414,9.84],[20210415,9.92],[20210416,9.98],[20210419,9.83],[20210420,9.69],[20210421,9.86],[20210422,9.71],[20210423,9.79],[20210426,9.84],[20210427,9.83],[20210428,9.84],[20210429,9.8],[20210430,9.87],[20210504,9.73],[20210505,9.71],[20210506,9.7],[20210507,9.77],[20210510,9.5],[20210511,9.41],[20210512,9.14],[20210513,9.23],[20210514,9.37],[20210517,9.35],[20210518,9.21],[20210519,9.15],[20210520,9.25],[20210521,9.2],[20210524,9.28],[20210525,9.27],[20210526,9.38],[20210527,9.42],[20210528,9.45],[20210531,9.4],[20210601,9.37],[20210602,9.36],[20210603,9.25],[20210604,9.38],[20210607,9.34],[20210608,9.41],[20210609,9.36],[20210610,9.44],[20210611,9.52],[20210614,9.54],[20210615,9.5],[20210616,9.5],[20210617,9.71],[20210618,9.7],[20210621,9.75],[20210622,9.85],[20210623,9.87],[20210624,9.89],[20210625,9.91],[20210628,9.97],[20210629,10.01],[20210630,10.02],[20210701,10.06],[20210702,10.22],[20210705,10.18],[20210706,10.28],[20210707,10.29],[20210708,10.27],[20210709,10.34],[20210712,10.4],[20210713,10.29],[20210714,10.3],[20210715,10.24],[20210716,10.11],[20210719,10.03],[20210720,10.2],[20210721,10.28],[20210722,10.34],[20210723,10.43],[20210726,10.5],[20210727,10.35],[20210728,10.33],[20210729,10.36],[20210730,10.06],[20210802,10.09],[20210803,10.17],[20210804,10.11],[20210805,10.21],[20210806,10.17],[20210809,10.2],[20210810,10.26],[20210811,10.27],[20210812,10.27],[20210813,10.21],[20210816,10.17],[20210817,9.94],[20210818,9.99],[20210819,9.95],[20210820,10.07],[20210823,10.16],[20210824,10.22],[20210825,10.26],[20210826,10.15],[20210827,10.25],[20210831,10.32],[20210901,10.34],[20210902,10.3],[20210903,10.28],[20210906,10.29],[20210907,10.33],[20210908,10.37],[20210909,10.34],[20210910,10.27],[20210913,10.34],[20210914,10.28],[20210915,10.34],[20210916,10.44],[20210917,10.38],[20210920,10.2],[20210921,10.18],[20210922,10.32],[20210923,10.44],[20210924,10.47],[20210927,10.53],[20210928,10.34],[20210929,10.36],[20210930,10.28],[20211001,10.32],[20211004,10.18],[20211005,10.26],[20211006,10.36],[20211007,10.5],[20211008,10.44],[20211011,10.39],[20211012,10.47],[20211013,10.53],[20211014,10.59],[20211015,10.78],[20211018,10.91],[20211019,10.83],[20211020,10.84],[20211021,10.98],[20211022,10.91],[20211025,11.17],[20211026,11.18],[20211027,11.21],[20211028,11.39],[20211029,11.33],[20211101,11.56],[20211102,11.47],[20211103,11.7],[20211104,11.89],[20211105,12.03],[20211108,11.8],[20211109,11.64],[20211110,11.59],[20211111,11.66],[20211112,11.72],[20211115,11.72],[20211116,11.96],[20211117,12.09],[20211118,12.24],[20211119,12.36],[20211122,12.29],[20211123,12.23],[20211124,12.31],[20211125,12.29],[20211126,11.89],[20211129,12.1],[20211130,11.84],[20211201,11.67],[20211202,11.78],[20211203,11.62],[20211206,11.75],[20211207,12.06],[20211208,12.05],[20211209,11.83],[20211210,11.93],[20211213,11.63],[20211214,11.53],[20211215,11.75],[20211216,11.41],[20211217,11.36],[20211220,11.23],[20211221,11.49],[20211222,11.68],[20211223,11.81],[20211224,11.81],[20211229,11.95],[20211230,11.87],[20211231,11.85],[20220104,12.14],[20220105,11.78],[20220106,11.74],[20220107,11.57],[20220110,11.48],[20220111,11.58],[20220112,11.62],[20220113,11.28],[20220114,11.25],[20220117,11.29],[20220118,11.11],[20220119,10.93],[20220120,10.73],[20220121,10.39],[20220124,10.55],[20220125,10.39],[20220126,10.35],[20220127,10.22],[20220128,10.48],[20220131,10.86],[20220201,10.83],[20220202,10.71],[20220203,10.36],[20220204,10.58],[20220207,10.58],[20220208,10.77],[20220209,10.87],[20220210,10.67],[20220211,10.39],[20220214,10.54],[20220215,10.74],[20220216,10.74],[20220217,10.46],[20220218,10.41],[20220221,10.42],[20220222,10.1],[20220223,9.75],[20220224,10.16],[20220225,10.31],[20220228,10.39],[20220301,10.28],[20220302,10.53],[20220303,10.32],[20220304,10.3],[20220307,9.84],[20220308,9.85],[20220309,10.05],[20220310,10.08],[20220311,9.98],[20220314,9.84],[20220315,10.14],[20220316,10.48],[20220317,10.62],[20220318,10.89],[20220321,10.78],[20220322,11.06],[20220323,10.96],[20220324,11.05],[20220325,11.01],[20220328,11.34],[20220329,11.4],[20220330,11.18],[20220331,10.99],[20220401,11.06],[20220404,11.37],[20220405,11.14],[20220406,10.89],[20220407,10.94],[20220408,10.89],[20220411,10.64],[20220412,10.7],[20220413,11.01],[20220414,10.78],[20220419,11.21],[20220420,11.03],[20220421,10.84],[20220422,10.65],[20220425,10.8],[20220426,10.34],[20220427,10.42],[20220428,10.76],[20220429,10.07],[20220503,10.16],[20220504,10.48],[20220505,9.83],[20220506,9.7],[20220509,9.3],[20220510,9.28],[20220511,8.95],[20220512,9.14],[20220513,9.54],[20220516,9.31],[20220517,9.45],[20220518,8.84],[20220519,8.85],[20220520,8.67],[20220523,8.66],[20220524,8.39],[20220525,8.67],[20220526,9.05],[20220527,9.34],[20220530,9.31],[20220531,9.42],[20220601,9.35],[20220606,9.45],[20220607,9.47],[20220608,9.34],[20220609,9.15],[20220610,8.91],[20220613,8.59],[20220614,8.57],[20220615,8.85],[20220616,8.45],[20220617,8.49],[20220620,8.46],[20220621,8.67],[20220622,8.69],[20220623,8.85],[20220624,9.15],[20220627,9.01],[20220628,8.66],[20220629,8.69],[20220630,8.67],[20220701,8.81],[20220704,8.78],[20220705,9.13],[20220706,9.2],[20220707,9.43],[20220708,9.44],[20220711,9.24],[20220712,9.23],[20220713,9.28],[20220714,9.33],[20220715,9.44],[20220718,9.4],[20220719,9.58],[20220720,9.79],[20220721,10.01],[20220722,9.96],[20220725,9.83],[20220726,9.61],[20220727,9.95],[20220728,10.14],[20220729,10.5],[20220801,10.52],[20220802,10.45],[20220803,10.75],[20220804,10.82],[20220805,10.58],[20220808,10.65],[20220809,10.45],[20220810,10.74],[20220811,10.58],[20220812,10.88],[20220815,11.04],[20220816,11.23],[20220817,11.07],[20220818,11.05],[20220819,10.95],[20220822,10.7],[20220823,10.81],[20220824,10.84],[20220825,10.94],[20220826,10.48],[20220830,10.28],[20220831,10.21],[20220901,10.3],[20220902,10.22],[20220905,10.3],[20220906,10.26],[20220907,10.62],[20220908,10.58],[20220909,10.74],[20220912,10.77],[20220913,10.19],[20220914,10.51],[20220915,10.44],[20220916,10.39],[20220920,10.32],[20220921,10.16],[20220922,9.96],[20220923,9.86],[20220926,9.96],[20220927,9.98],[20220928,10.35],[20220929,9.86],[20220930,9.64],[20221003,9.65],[20221004,9.87],[20221005,9.79],[20221006,9.78],[20221007,9.49],[20221010,9.53],[20221011,9.43],[20221012,9.47],[20221013,9.53],[20221014,9.18],[20221017,9.55],[20221018,9.59],[20221019,9.53],[20221020,9.34],[20221021,9.69],[20221024,9.62],[20221025,9.83],[20221026,9.57],[20221027,9.49],[20221028,9.54],[20221031,9.51],[20221101,9.35],[20221102,9.03],[20221103,9.1],[20221104,9.07],[20221107,8.91],[20221108,8.88],[20221109,8.57],[20221110,9.31],[20221111,9.21],[20221114,9.04],[20221115,9.08],[20221116,8.94],[20221117,8.91],[20221118,8.88],[20221121,8.86],[20221122,8.94],[20221123,9.01],[20221124,8.93],[20221125,8.97],[20221128,8.84],[20221129,8.88],[20221130,9.19],[20221201,9.11],[20221202,9.02],[20221205,8.72],[20221206,8.63],[20221207,8.58],[20221208,8.68],[20221209,8.6],[20221212,8.64],[20221213,8.67],[20221214,8.53],[20221215,8.39],[20221216,8.25],[20221219,8.13],[20221220,8.04],[20221221,8.14],[20221222,7.93],[20221223,7.99],[20221228,7.78],[20221229,7.97],[20221230,7.94],[20230103,7.98],[20230104,8.05],[20230105,7.98],[20230106,8.25],[20230109,8.14],[20230110,8.22],[20230111,8.42],[20230112,8.42],[20230113,8.47],[20230116,8.47],[20230117,8.45],[20230118,8.34],[20230119,8.22],[20230120,8.42],[20230123,8.51],[20230124,8.51],[20230125,8.54],[20230126,8.7],[20230127,8.92],[20230130,8.74],[20230131,8.99],[20230201,9.11],[20230202,9.31],[20230203,9.06],[20230206,9.18],[20230207,9.27],[20230208,9.16],[20230209,9.11],[20230210,9.07],[20230213,9.21],[20230214,9.26],[20230215,9.42],[20230216,9.21],[20230217,9.28],[20230220,9.24],[20230221,8.94],[20230222,9],[20230223,9.02],[20230224,8.91],[20230227,9.03],[20230228,8.98],[20230301,8.81],[20230302,8.84],[20230303,9.02],[20230306,8.93],[20230307,8.8],[20230308,8.88],[20230309,8.66],[20230310,8.55],[20230313,8.48],[20230314,8.6],[20230315,8.73],[20230316,8.86],[20230317,8.72],[20230320,8.68],[20230321,8.87],[20230322,8.66],[20230323,8.59],[20230324,8.66],[20230327,8.65],[20230328,8.59],[20230329,8.75],[20230330,8.8],[20230331,9.03],[20230403,8.96],[20230404,8.92],[20230405,8.71],[20230406,8.74],[20230411,8.78],[20230412,8.63],[20230413,8.76],[20230414,8.74],[20230417,8.86],[20230418,8.88],[20230419,8.91],[20230420,8.77],[20230421,8.85],[20230424,8.82],[20230425,8.63],[20230426,8.58],[20230427,8.82],[20230428,8.86],[20230502,8.79],[20230503,8.67],[20230504,8.58],[20230505,8.8],[20230509,8.88],[20230510,8.94],[20230511,9.01],[20230512,8.96],[20230515,8.98],[20230516,8.96],[20230517,9.18],[20230518,9.34],[20230519,9.27],[20230522,9.22],[20230523,9.18],[20230524,9.15],[20230525,9.14],[20230526,9.35],[20230530,9.43],[20230531,9.4],[20230601,9.5],[20230602,9.65],[20230605,9.75],[20230606,9.86],[20230607,9.74],[20230608,9.87],[20230609,9.87],[20230612,10.06],[20230613,10.13],[20230614,10.11],[20230615,10.17],[20230616,10.01],[20230620,10.12],[20230621,10.01],[20230622,10.1],[20230623,10.09],[20230626,9.93],[20230627,10.1],[20230628,10.14],[20230629,10.15],[20230630,10.35],[20230703,10.43],[20230705,10.46],[20230706,10.27],[20230707,10.3],[20230710,10.24],[20230711,10.3],[20230712,10.37],[20230713,10.33],[20230714,10.32],[20230717,10.35],[20230718,10.35],[20230719,10.44],[20230720,10.1],[20230721,10.18],[20230724,10.25],[20230725,10.27],[20230726,10.26],[20230727,10.11],[20230731,10.45],[20230801,10.38],[20230802,10.18],[20230803,10.26],[20230804,10.44],[20230807,10.52],[20230808,10.47],[20230809,10.32],[20230810,10.3],[20230811,10.29],[20230814,10.4],[20230815,10.26],[20230816,10.14],[20230817,9.99],[20230818,9.99],[20230821,10.07],[20230822,10.1],[20230823,10.26],[20230824,10.02],[20230825,10.16],[20230829,10.44],[20230830,10.4],[20230831,10.47],[20230901,10.44],[20230905,10.54],[20230906,10.43],[20230907,10.51],[20230908,10.52],[20230911,10.79],[20230912,10.71],[20230913,10.78],[20230914,10.88],[20230915,10.75],[20230918,10.64],[20230919,10.52],[20230920,10.41],[20230921,10.18],[20230922,10.08],[20230925,10.16],[20230926,9.98],[20230927,10.01],[20230928,10.1],[20230929,10.1],[20231002,10.19],[20231003,9.98],[20231004,10.15],[20231005,10.07],[20231006,10.1],[20231009,10.15],[20231010,10.21],[20231011,10.24],[20231012,10.13],[20231013,10.07],[20231016,10.23],[20231017,10.2],[20231018,9.97],[20231019,9.75],[20231020,9.56],[20231023,9.58],[20231024,9.65],[20231025,9.46],[20231026,9.35],[20231027,9.51],[20231030,9.57],[20231031,9.62],[20231101,9.84],[20231102,9.96],[20231103,10.04],[20231106,10.02],[20231107,10.19],[20231108,10.18],[20231109,9.98],[20231110,10.15],[20231113,10.19],[20231114,10.48],[20231115,10.34],[20231116,10.26],[20231117,10.31],[20231120,10.31],[20231121,10.25],[20231122,10.34],[20231124,10.35],[20231127,10.34],[20231128,10.4],[20231129,10.33],[20231130,10.37],[20231201,10.55],[20231204,10.51],[20231205,10.59],[20231206,10.63],[20231207,10.73],[20231208,10.77],[20231211,10.81],[20231212,10.8],[20231213,10.97],[20231214,10.95],[20231215,10.97],[20231218,11.09],[20231219,11.12],[20231220,10.95],[20231221,11.07],[20231222,10.95],[20231227,10.98],[20231228,10.89],[20231229,10.88],[20240102,10.87],[20240103,10.7],[20240104,10.57],[20240105,10.63],[20240108,10.79],[20240109,10.78],[20240110,10.88],[20240111,10.84],[20240112,10.77],[20240116,10.81],[20240117,10.71],[20240118,10.78],[20240119,10.88],[20240122,10.82],[20240123,10.82],[20240124,10.77],[20240125,10.66],[20240126,10.74],[20240129,10.94],[20240130,10.89],[20240131,10.7],[20240201,10.93],[20240202,11.14],[20240205,11.13],[20240206,11.17],[20240207,11.27],[20240208,11.32],[20240209,11.42],[20240212,11.38],[20240213,11.14],[20240214,11.34],[20240215,11.41],[20240216,11.34],[20240220,11.19],[20240221,11.26],[20240222,11.46],[20240223,11.43],[20240226,11.44],[20240227,11.46],[20240228,11.55],[20240229,11.64],[20240301,11.69],[20240304,11.5],[20240305,11.35],[20240306,11.29],[20240307,11.36],[20240308,11.27],[20240311,11.23],[20240312,11.34],[20240313,11.3],[20240314,11.26],[20240315,11.17],[20240318,11.24],[20240319,11.38],[20240320,11.56],[20240321,11.55],[20240322,11.56],[20240325,11.52],[20240326,11.49],[20240327,11.66],[20240328,11.65],[20240402,11.49],[20240403,11.47],[20240404,11.27],[20240405,11.38],[20240408,11.48],[20240409,11.49],[20240410,11.35],[20240411,11.6],[20240412,11.49],[20240415,11.3],[20240416,11.26],[20240417,11.2],[20240418,11.08],[20240419,10.98],[20240422,11.07],[20240423,11.15],[20240424,11.22],[20240425,11.17],[20240426,11.31],[20240429,11.54],[20240430,11.24],[20240501,11.22],[20240502,11.41],[20240503,11.44],[20240507,11.46],[20240508,11.44],[20240509,11.53],[20240510,11.41],[20240513,11.37],[20240514,11.43],[20240515,11.39],[20240516,11.28],[20240517,11.36],[20240520,11.26],[20240521,11.31],[20240522,11.25],[20240523,11.05],[20240524,11.15],[20240528,11.09],[20240529,11.05],[20240530,11.14],[20240531,11.13],[20240603,11.15],[20240604,11.14],[20240605,11.21],[20240606,11.31],[20240607,11.23],[20240610,11.43],[20240611,11.43],[20240612,11.5],[20240613,11.47],[20240614,11.49],[20240617,11.64],[20240618,11.59],[20240620,11.63],[20240621,11.77],[20240624,11.65],[20240625,11.63],[20240626,11.87],[20240627,11.95],[20240628,11.79],[20240701,11.82],[20240702,12.06],[20240703,12.08],[20240705,12.1],[20240708,12.09],[20240709,12.15],[20240710,12.22],[20240711,12.01],[20240712,12.1],[20240715,12.05],[20240716,12.25],[20240717,12.01],[20240718,11.87],[20240719,11.81],[20240722,11.92],[20240723,11.94],[20240724,11.48],[20240725,11.43],[20240726,11.55],[20240729,11.77],[20240730,11.7],[20240731,11.9],[20240801,11.66],[20240802,11.12],[20240805,10.65],[20240806,10.82],[20240807,10.64],[20240808,10.86],[20240809,10.92],[20240812,10.87],[20240813,11.13],[20240814,10.99],[20240815,11.36],[20240816,11.4],[20240819,11.49],[20240820,11.44],[20240821,11.54],[20240822,11.31],[20240823,11.53],[20240827,11.35],[20240828,11.28],[20240829,11.33],[20240830,11.53],[20240903,11.43],[20240904,11.42],[20240905,11.52],[20240906,11.2],[20240909,11.44],[20240910,11.6],[20240911,11.73],[20240912,11.89],[20240913,11.89],[20240916,11.81],[20240917,11.87],[20240918,11.86],[20240919,12.09],[20240920,12.07],[20240923,12.28],[20240924,12.36],[20240925,12.25],[20240926,12.31],[20240927,12.31],[20240930,12.24],[20241001,12.3],[20241002,12.22],[20241003,12.1],[20241004,12.3],[20241007,12.12],[20241008,12.25],[20241009,12.36],[20241010,12.35],[20241011,12.28],[20241014,12.34],[20241015,12.38],[20241016,12.44],[20241017,12.47],[20241018,12.54],[20241021,12.45],[20241022,12.45],[20241023,12.29],[20241024,12.67],[20241025,12.7],[20241028,12.72],[20241029,12.74],[20241030,12.68],[20241031,12.39],[20241101,12.65],[20241104,12.56],[20241105,12.79],[20241106,13.51],[20241107,13.58],[20241108,13.78],[20241111,14.2],[20241112,14.07],[20241113,14.21],[20241114,14.11],[20241115,13.88],[20241118,14.05],[20241119,14.07],[20241120,14.01],[20241121,14.03],[20241122,14.37],[20241125,14.39],[20241126,14.46],[20241127,14.36],[20241129,14.47],[20241202,14.7],[20241203,14.71],[20241204,14.9],[20241205,14.97],[20241206,15.27],[20241209,15.24],[20241210,15.32],[20241211,15.66],[20241212,15.55],[20241213,15.59],[20241216,15.88],[20241217,15.94],[20241218,15.18],[20241219,15.33],[20241220,15.36],[20241223,15.41],[20241224,15.78],[20241227,15.36],[20241230,15.11],[20241231,15.05],[20250102,14.97],[20250103,15.34],[20250106,15.23],[20250107,14.96],[20250108,15.16],[20250110,14.98],[20250113,15.21],[20250114,15.1],[20250115,15.44],[20250116,15.37],[20250117,15.57],[20250121,15.63],[20250122,15.48],[20250123,15.61],[20250124,15.43],[20250127,15.41],[20250128,15.61],[20250129,15.58],[20250130,15.68],[20250131,15.68],[20250203,15.66],[20250204,15.77],[20250205,15.43],[20250206,15.59],[20250207,15.2],[20250210,15.36],[20250211,15.18],[20250212,15.08],[20250213,15.28],[20250214,15.12],[20250218,15.09],[20250219,15.1],[20250220,14.94],[20250221,14.51],[20250224,14.4],[20250225,14.28],[20250226,14.24],[20250227,14.02],[20250228,14.35],[20250303,13.97],[20250304,13.62],[20250305,13.67],[20250306,13.17],[20250307,13.06],[20250310,12.6],[20250311,12.46],[20250312,12.58],[20250313,12.33],[20250314,12.52],[20250317,12.48],[20250318,12.24],[20250319,12.49],[20250320,12.54],[20250321,12.6],[20250324,13.12],[20250325,13.25],[20250326,13.08],[20250327,13.09],[20250328,12.67],[20250331,12.64],[20250401,12.81],[20250402,13.06],[20250403,11.92],[20250404,11.42],[20250407,11.42],[20250408,11.15],[20250409,12.3],[20250410,11.77],[20250411,11.61],[20250414,11.58],[20250415,11.55],[20250416,11.21],[20250417,11.26],[20250422,11.18],[20250423,11.53],[20250424,11.82],[20250425,12.08],[20250428,12.08],[20250429,12.14],[20250430,12.01],[20250501,12.1],[20250502,12.3],[20250506,12.06],[20250507,12.13],[20250508,12.36],[20250509,12.49],[20250512,13.34],[20250513,13.52],[20250514,13.46],[20250515,13.43],[20250516,13.54],[20250519,13.42],[20250520,13.37],[20250521,13.01],[20250522,13.1],[20250523,12.99],[20250527,13.32],[20250528,13.24],[20250529,13.31],[20250530,13.16],[20250602,13.08],[20250603,13.17],[20250604,13.13],[20250605,12.73],[20250606,12.94],[20250609,13.08],[20250610,13.22],[20250611,13.1],[20250612,12.86],[20250613,12.85],[20250616,12.92],[20250617,12.72],[20250618,12.77],[20250620,12.76],[20250623,13.05],[20250624,12.98],[20250625,12.83],[20250626,12.86],[20250627,13.07],[20250630,12.96],[20250701,12.88],[20250702,13.05],[20250703,13.11],[20250707,12.99],[20250708,12.94],[20250709,13.04],[20250710,13.17],[20250711,13.23],[20250714,13.27],[20250715,13.14],[20250716,13.22],[20250717,13.29],[20250718,13.34],[20250721,13.39],[20250722,13.46],[20250723,13.49],[20250724,13.25],[20250725,13.41],[20250728,13.58],[20250729,13.62],[20250730,13.55],[20250731,13.57],[20250801,13.19],[20250804,13.13],[20250805,13.18],[20250806,13.42],[20250807,13.38],[20250808,13.41],[20250811,13.46],[20250812,13.61],[20250813,13.66],[20250814,13.72],[20250815,13.68],[20250818,13.75],[20250819,13.71],[20250820,13.6],[20250821,13.52],[20250822,13.98],[20250826,13.97],[20250827,14.05],[20250828,13.98],[20250829,13.84],[20250902,13.74],[20250903,13.79],[20250904,14.09],[20250905,14.03],[20250908,14.05],[20250909,14.03],[20250910,13.88],[20250911,14.16],[20250912,14.21],[20250915,14.3],[20250916,14.36],[20250917,14.29],[20250918,14.24],[20250919,14.38],[20250922,14.28],[20250923,14.09],[20250924,14.24],[20250925,14.05],[20250926,14.34],[20250929,14.35],[20250930,14.25],[20251001,14.37],[20251002,14.22],[20251003,14.14],[20251006,14.36],[20251007,14.14],[20251008,14.25],[20251009,14.23],[20251010,13.85],[20251013,14.15],[20251014,14.17],[20251015,14.1],[20251016,13.94],[20251017,14],[20251020,14.16],[20251021,14.4],[20251022,14.3],[20251023,14.37],[20251024,14.34],[20251027,14.5],[20251028,14.53],[20251029,14.43],[20251030,14.2],[20251031,14.68],[20251103,14.88],[20251104,14.72],[20251105,14.87],[20251106,14.46],[20251107,14.46],[20251110,14.64],[20251111,14.67],[20251112,14.54]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20201114,796.77],[20201115,796.77],[20201116,804.49],[20201117,800.76],[20201118,799.71],[20201119,800.8],[20201120,800.67],[20201121,800.67],[20201122,800.67],[20201123,801.97],[20201124,808.41],[20201125,807.91],[20201126,808.4],[20201127,809.44],[20201128,809.44],[20201129,809.44],[20201130,805.37],[20201201,809.05],[20201202,802.36],[20201203,801.24],[20201204,805.05],[20201205,805.05],[20201206,805.05],[20201207,806.46],[20201208,808.42],[20201209,808.88],[20201210,807.89],[20201211,806.87],[20201212,806.87],[20201213,806.87],[20201214,806.6],[20201215,810.52],[20201216,813.29],[20201217,817.17],[20201218,816.44],[20201219,816.44],[20201220,816.44],[20201221,812.41],[20201222,810.22],[20201223,815.18],[20201224,814.81],[20201225,814.81],[20201226,814.81],[20201227,814.81],[20201228,815.28],[20201229,818.16],[20201230,821.63],[20201231,824.9],[20210101,824.9],[20210102,824.9],[20210103,824.9],[20210104,821.74],[20210105,824.19],[20210106,823.78],[20210107,829.88],[20210108,839.29],[20210109,839.29],[20210110,839.29],[20210111,838.94],[20210112,839.29],[20210113,840.56],[20210114,842.65],[20210115,837.32],[20210116,837.32],[20210117,837.32],[20210118,839.32],[20210119,839.49],[20210120,851.08],[20210121,851.07],[20210122,848.68],[20210123,848.68],[20210124,848.68],[20210125,851.86],[20210126,851.94],[20210127,840.36],[20210128,840.54],[20210129,827.44],[20210130,827.44],[20210131,827.44],[20210201,838.17],[20210202,853.38],[20210203,857.7],[20210204,863.66],[20210205,871.36],[20210206,871.36],[20210207,871.36],[20210208,874.14],[20210209,872.05],[20210210,871.76],[20210211,872.5],[20210212,876.5],[20210213,876.5],[20210214,876.5],[20210215,878.4],[20210216,878.29],[20210217,880.44],[20210218,875.29],[20210219,871.5],[20210220,871.5],[20210221,871.5],[20210222,861.77],[20210223,857.03],[20210224,856.48],[20210225,843.77],[20210226,837.44],[20210227,837.44],[20210228,837.44],[20210301,853.53],[20210302,853.46],[20210303,846.8],[20210304,836.49],[20210305,842.05],[20210306,842.05],[20210307,842.05],[20210308,844.15],[20210309,852.07],[20210310,858.78],[20210311,863.9],[20210312,866.84],[20210313,866.84],[20210314,866.84],[20210315,870.17],[20210316,871.89],[20210317,873.76],[20210318,868.18],[20210319,866.37],[20210320,866.37],[20210321,866.37],[20210322,867.67],[20210323,866.2],[20210324,859.2],[20210325,859.63],[20210326,869.08],[20210327,869.08],[20210328,869.08],[20210329,871.08],[20210330,874.94],[20210331,877.67],[20210401,883.24],[20210402,883.3],[20210403,883.3],[20210404,883.3],[20210405,883.67],[20210406,892.34],[20210407,887.08],[20210408,891.1],[20210409,892.87],[20210410,892.87],[20210411,892.87],[20210412,892.75],[20210413,894.27],[20210414,891.07],[20210415,895.23],[20210416,899.29],[20210417,899.29],[20210418,899.29],[20210419,894.1],[20210420,885.69],[20210421,890.02],[20210422,889.74],[20210423,891.69],[20210424,891.69],[20210425,891.69],[20210426,891.36],[20210427,891.52],[20210428,892.76],[20210429,892.65],[20210430,889.69],[20210501,889.69],[20210502,889.69],[20210503,890],[20210504,885.93],[20210505,886.81],[20210506,885.91],[20210507,889.44],[20210508,889.44],[20210509,889.44],[20210510,881.47],[20210511,870.88],[20210512,863.31],[20210513,864.85],[20210514,869.31],[20210515,869.31],[20210516,869.31],[20210517,870.75],[20210518,867.62],[20210519,862.89],[20210520,870.1],[20210521,873.7],[20210522,873.7],[20210523,873.7],[20210524,874.97],[20210525,876.63],[20210526,882.07],[20210527,883.94],[20210528,888.03],[20210529,888.03],[20210530,888.03],[20210531,886.22],[20210601,885.96],[20210602,888.8],[20210603,885.9],[20210604,891.51],[20210605,891.51],[20210606,891.51],[20210607,890.73],[20210608,890.94],[20210609,888.4],[20210610,890.8],[20210611,896.92],[20210612,896.92],[20210613,896.92],[20210614,898.12],[20210615,897.17],[20210616,893.28],[20210617,902.38],[20210618,899.96],[20210619,899.96],[20210620,899.96],[20210621,902.96],[20210622,906.41],[20210623,904.28],[20210624,908.72],[20210625,913.68],[20210626,913.68],[20210627,913.68],[20210628,916.53],[20210629,918.6],[20210630,917.83],[20210701,918.11],[20210702,922.25],[20210703,922.25],[20210704,922.25],[20210705,920.61],[20210706,920.22],[20210707,922.1],[20210708,911.4],[20210709,916.05],[20210710,916.05],[20210711,916.05],[20210712,920.21],[20210713,921.18],[20210714,922.71],[20210715,920.27],[20210716,915.91],[20210717,915.91],[20210718,915.91],[20210719,906.06],[20210720,909.69],[20210721,915.17],[20210722,919.03],[20210723,924.39],[20210724,924.39],[20210725,924.39],[20210726,919.56],[20210727,910.33],[20210728,911.6],[20210729,915.6],[20210730,908.2],[20210731,908.2],[20210801,908.2],[20210802,909.83],[20210803,911.52],[20210804,910.48],[20210805,914.12],[20210806,915.17],[20210807,915.17],[20210808,915.17],[20210809,917.4],[20210810,922.57],[20210811,923.65],[20210812,922.57],[20210813,921.43],[20210814,921.43],[20210815,921.43],[20210816,917.84],[20210817,911.35],[20210818,909.72],[20210819,903.2],[20210820,904.82],[20210821,904.82],[20210822,904.82],[20210823,910.37],[20210824,915.07],[20210825,917.89],[20210826,912.4],[20210827,915.22],[20210828,915.22],[20210829,915.22],[20210830,916.94],[20210831,919.07],[20210901,924.11],[20210902,924.67],[20210903,921.87],[20210904,921.87],[20210905,921.87],[20210906,924.03],[20210907,923.95],[20210908,923.75],[20210909,919.8],[20210910,918.72],[20210911,918.72],[20210912,918.72],[20210913,918.86],[20210914,913.69],[20210915,910.58],[20210916,912.82],[20210917,910.73],[20210918,910.73],[20210919,910.73],[20210920,900.32],[20210921,900.39],[20210922,905.26],[20210923,913.2],[20210924,912],[20210925,912],[20210926,912],[20210927,910.35],[20210928,898.3],[20210929,898.89],[20210930,895.62],[20211001,895.72],[20211002,895.72],[20211003,895.72],[20211004,888.07],[20211005,891.15],[20211006,892.85],[20211007,903.5],[20211008,902.75],[20211009,902.75],[20211010,902.75],[20211011,900.5],[20211012,900.35],[20211013,904.77],[20211014,912.24],[20211015,917.61],[20211016,917.61],[20211017,917.61],[20211018,918.26],[20211019,918.34],[20211020,922.92],[20211021,924.83],[20211022,927.52],[20211023,927.52],[20211024,927.52],[20211025,931.19],[20211026,933.1],[20211027,928.92],[20211028,932.42],[20211029,931.47],[20211030,931.47],[20211031,931.47],[20211101,937.82],[20211102,940.17],[20211103,946.92],[20211104,953.93],[20211105,960.39],[20211106,960.39],[20211107,960.39],[20211108,954.38],[20211109,953.02],[20211110,952.1],[20211111,956.56],[20211112,964.04],[20211113,964.04],[20211114,964.04],[20211115,968.13],[20211116,976.66],[20211117,977.76],[20211118,974.45],[20211119,976.91],[20211120,976.91],[20211121,976.91],[20211122,974.68],[20211123,968.08],[20211124,969.25],[20211125,970.35],[20211126,947.63],[20211127,947.63],[20211128,947.63],[20211129,950.89],[20211130,931.47],[20211201,927.42],[20211202,928.54],[20211203,926.99],[20211204,926.99],[20211205,926.99],[20211206,932.36],[20211207,951.49],[20211208,950.76],[20211209,946.89],[20211210,949.41],[20211211,949.41],[20211212,949.41],[20211213,943.51],[20211214,935.41],[20211215,940.66],[20211216,936.18],[20211217,928.34],[20211218,928.34],[20211219,928.34],[20211220,920.34],[20211221,929.72],[20211222,938.32],[20211223,944.32],[20211224,944.19],[20211225,944.19],[20211226,944.19],[20211227,947.01],[20211228,949.17],[20211229,953.32],[20211230,951.68],[20211231,953.23],[20220101,953.23],[20220102,953.23],[20220103,955.5],[20220104,962.93],[20220105,949.79],[20220106,940.75],[20220107,936.07],[20220108,936.07],[20220109,936.07],[20220110,926.95],[20220111,929.81],[20220112,933.79],[20220113,922.55],[20220114,915.67],[20220115,915.67],[20220116,915.67],[20220117,917.04],[20220118,909.28],[20220119,907.04],[20220120,905.85],[20220121,893.47],[20220122,893.47],[20220123,893.47],[20220124,885.16],[20220125,878.18],[20220126,879.3],[20220127,878.13],[20220128,883.95],[20220129,883.95],[20220130,883.95],[20220131,899.05],[20220201,903.07],[20220202,903.54],[20220203,888.76],[20220204,881.38],[20220205,881.38],[20220206,881.38],[20220207,882.68],[20220208,887.09],[20220209,898.07],[20220210,893.17],[20220211,883.98],[20220212,883.98],[20220213,883.98],[20220214,881.62],[20220215,890.85],[20220216,891.87],[20220217,885.65],[20220218,880.26],[20220219,880.26],[20220220,880.26],[20220221,876.83],[20220222,865.2],[20220223,855.69],[20220224,854.85],[20220225,869.93],[20220226,869.93],[20220227,869.93],[20220228,871.8],[20220301,865.16],[20220302,871.17],[20220303,866.69],[20220304,856.6],[20220305,856.6],[20220306,856.6],[20220307,832.56],[20220308,819.54],[20220309,832.9],[20220310,829.77],[20220311,826.62],[20220312,826.62],[20220313,826.62],[20220314,819.43],[20220315,822.52],[20220316,848.44],[20220317,859.1],[20220318,871.1],[20220319,871.1],[20220320,871.1],[20220321,868.44],[20220322,877.7],[20220323,874.89],[20220324,876.06],[20220325,875.71],[20220326,875.71],[20220327,875.71],[20220328,881.98],[20220329,889.73],[20220330,886.52],[20220331,880.09],[20220401,884.22],[20220402,884.22],[20220403,884.22],[20220404,896.06],[20220405,895.6],[20220406,884.25],[20220407,882.28],[20220408,884.06],[20220409,884.06],[20220410,884.06],[20220411,872.44],[20220412,873.3],[20220413,880.95],[20220414,880.31],[20220415,880.21],[20220416,880.21],[20220417,880.21],[20220418,879.81],[20220419,884.75],[20220420,885.7],[20220421,878.18],[20220422,866.36],[20220423,866.36],[20220424,866.36],[20220425,864.05],[20220426,855],[20220427,860.15],[20220428,875.65],[20220429,864.71],[20220430,864.71],[20220501,864.71],[20220502,861.09],[20220503,858.35],[20220504,865.33],[20220505,846.79],[20220506,828.78],[20220507,828.78],[20220508,828.78],[20220509,816.91],[20220510,806],[20220511,803.45],[20220512,807.18],[20220513,826.77],[20220514,826.77],[20220515,826.77],[20220516,824.66],[20220517,827.99],[20220518,806.44],[20220519,793.88],[20220520,793.39],[20220521,793.39],[20220522,793.39],[20220523,795.32],[20220524,783.96],[20220525,790.43],[20220526,797.46],[20220527,818.64],[20220528,818.64],[20220529,818.64],[20220530,823.38],[20220531,827.31],[20220601,822.54],[20220602,827.71],[20220603,824.31],[20220604,824.31],[20220605,824.31],[20220606,826.99],[20220607,829.9],[20220608,824.8],[20220609,815.21],[20220610,804.88],[20220611,804.88],[20220612,804.88],[20220613,786.07],[20220614,778.12],[20220615,786.69],[20220616,771.13],[20220617,768.99],[20220618,768.99],[20220619,768.99],[20220620,769.66],[20220621,778.2],[20220622,775.29],[20220623,781.7],[20220624,802.83],[20220625,802.83],[20220626,802.83],[20220627,803.67],[20220628,796.21],[20220629,792.47],[20220630,790.1],[20220701,793.59],[20220702,793.59],[20220703,793.59],[20220704,794.71],[20220705,804.34],[20220706,814.78],[20220707,824.02],[20220708,825.94],[20220709,825.94],[20220710,825.94],[20220711,820.31],[20220712,818.59],[20220713,815.79],[20220714,815.69],[20220715,819.13],[20220716,819.13],[20220717,819.13],[20220718,818.71],[20220719,824.69],[20220720,833.72],[20220721,841.28],[20220722,842.67],[20220723,842.67],[20220724,842.67],[20220725,838.36],[20220726,836.8],[20220727,844.86],[20220728,856.62],[20220729,862.82],[20220730,862.82],[20220731,862.82],[20220801,864.3],[20220802,860.07],[20220803,869.35],[20220804,873.87],[20220805,868.13],[20220806,868.13],[20220807,868.13],[20220808,870.86],[20220809,862.35],[20220810,868.58],[20220811,868.34],[20220812,878.77],[20220813,878.77],[20220814,878.77],[20220815,884.85],[20220816,895.17],[20220817,889.8],[20220818,888.19],[20220819,885.77],[20220820,885.77],[20220821,885.77],[20220822,875.29],[20220823,874.79],[20220824,875.97],[20220825,882.89],[20220826,865.53],[20220827,865.53],[20220828,865.53],[20220829,857.33],[20220830,849.55],[20220831,845.13],[20220901,839.78],[20220902,837.97],[20220903,837.97],[20220904,837.97],[20220905,837.92],[20220906,836.31],[20220907,843.8],[20220908,842.3],[20220909,851.97],[20220910,851.97],[20220911,851.97],[20220912,855.49],[20220913,837.48],[20220914,840.28],[20220915,834.68],[20220916,825.93],[20220917,825.93],[20220918,825.93],[20220919,825.53],[20220920,821.79],[20220921,819.75],[20220922,809.59],[20220923,801.11],[20220924,801.11],[20220925,801.11],[20220926,803.38],[20220927,803.12],[20220928,810.13],[20220929,791.68],[20220930,779.67],[20221001,779.67],[20221002,779.67],[20221003,782.92],[20221004,796.2],[20221005,797.34],[20221006,796.23],[20221007,785.46],[20221008,785.46],[20221009,785.46],[20221010,783.35],[20221011,776.69],[20221012,778],[20221013,778.9],[20221014,774.63],[20221015,774.63],[20221016,774.63],[20221017,783.71],[20221018,789.17],[20221019,784.88],[20221020,776.94],[20221021,783.99],[20221022,783.99],[20221023,783.99],[20221024,781.12],[20221025,790.41],[20221026,785.83],[20221027,784.78],[20221028,790.72],[20221029,790.72],[20221030,790.72],[20221031,794.11],[20221101,793.69],[20221102,786.84],[20221103,784.99],[20221104,791.24],[20221105,791.24],[20221106,791.24],[20221107,788.94],[20221108,791.36],[20221109,781],[20221110,806.66],[20221111,807.77],[20221112,807.77],[20221113,807.77],[20221114,805.33],[20221115,809.1],[20221116,803.94],[20221117,802.7],[20221118,804.04],[20221119,804.04],[20221120,804.04],[20221121,806.76],[20221122,808.05],[20221123,810.5],[20221124,810.13],[20221125,810.5],[20221126,810.5],[20221127,810.5],[20221128,802.13],[20221129,807.2],[20221130,823.31],[20221201,825.46],[20221202,821.35],[20221203,821.35],[20221204,821.35],[20221205,811.64],[20221206,806.78],[20221207,801.93],[20221208,806],[20221209,805.66],[20221210,805.66],[20221211,805.66],[20221212,806.1],[20221213,811.06],[20221214,806.36],[20221215,790.74],[20221216,782.45],[20221217,782.45],[20221218,782.45],[20221219,779.63],[20221220,775.34],[20221221,782.51],[20221222,779.56],[20221223,778.39],[20221224,778.39],[20221225,778.39],[20221226,778.42],[20221227,778.76],[20221228,774.23],[20221229,779.39],[20221230,776.88],[20221231,777.14],[20230101,777.14],[20230102,777.04],[20230103,786.79],[20230104,794.61],[20230105,794.44],[20230106,808.22],[20230107,808.22],[20230108,808.22],[20230109,804.54],[20230110,804.76],[20230111,810.54],[20230112,811.15],[20230113,814.7],[20230114,814.7],[20230115,814.7],[20230116,816.25],[20230117,817.24],[20230118,811.71],[20230119,803.84],[20230120,809.88],[20230121,809.88],[20230122,809.88],[20230123,814.98],[20230124,816.36],[20230125,815.26],[20230126,820.74],[20230127,827.04],[20230128,827.04],[20230129,827.04],[20230130,820.5],[20230131,827.31],[20230201,831.6],[20230202,836.78],[20230203,835.1],[20230204,835.1],[20230205,835.1],[20230206,835.71],[20230207,839.26],[20230208,834.4],[20230209,831.86],[20230210,828.67],[20230211,828.67],[20230212,828.67],[20230213,834.15],[20230214,833.18],[20230215,839.03],[20230216,836.07],[20230217,836.48],[20230218,836.48],[20230219,836.48],[20230220,834.99],[20230221,825.71],[20230222,824.5],[20230223,826.08],[20230224,819.21],[20230225,819.21],[20230226,819.21],[20230227,821.58],[20230228,815.97],[20230301,811.66],[20230302,817.98],[20230303,826.17],[20230304,826.17],[20230305,826.17],[20230306,824.93],[20230307,818.58],[20230308,821.08],[20230309,813.12],[20230310,799.86],[20230311,799.86],[20230312,799.86],[20230313,789.7],[20230314,794.08],[20230315,799.4],[20230316,804.68],[20230317,799.95],[20230318,799.95],[20230319,799.95],[20230320,797.6],[20230321,802.14],[20230322,800.08],[20230323,797.54],[20230324,803.73],[20230325,803.73],[20230326,803.73],[20230327,804.46],[20230328,801.09],[20230329,809.67],[20230330,813.2],[20230331,822.89],[20230401,822.89],[20230402,822.89],[20230403,823.44],[20230404,819.91],[20230405,814.77],[20230406,813.68],[20230407,813.71],[20230408,813.71],[20230409,813.71],[20230410,813.67],[20230411,817.94],[20230412,813.15],[20230413,815.31],[20230414,816.7],[20230415,816.7],[20230416,816.7],[20230417,822.94],[20230418,825.64],[20230419,825.9],[20230420,823.33],[20230421,824.19],[20230422,824.19],[20230423,824.19],[20230424,822.91],[20230425,815.64],[20230426,810],[20230427,816.54],[20230428,822.43],[20230429,822.43],[20230430,822.43],[20230501,822.34],[20230502,820.39],[20230503,813.49],[20230504,810.29],[20230505,819.24],[20230506,819.24],[20230507,819.24],[20230508,821.39],[20230509,822.28],[20230510,821.13],[20230511,824.4],[20230512,826.37],[20230513,826.37],[20230514,826.37],[20230515,828.09],[20230516,824.36],[20230517,827.83],[20230518,830.24],[20230519,832.06],[20230520,832.06],[20230521,832.06],[20230522,830.37],[20230523,824.66],[20230524,815.65],[20230525,815.32],[20230526,820.84],[20230527,820.84],[20230528,820.84],[20230529,821.16],[20230530,819.35],[20230531,816.05],[20230601,817.31],[20230602,828.71],[20230603,828.71],[20230604,828.71],[20230605,832.58],[20230606,835.33],[20230607,832.42],[20230608,832.15],[20230609,831.66],[20230610,831.66],[20230611,831.66],[20230612,837.19],[20230613,842.13],[20230614,844.39],[20230615,847.06],[20230616,844.16],[20230617,844.16],[20230618,844.16],[20230619,842.87],[20230620,837.9],[20230621,832.52],[20230622,831.44],[20230623,831.34],[20230624,831.34],[20230625,831.34],[20230626,826.9],[20230627,829.85],[20230628,833.38],[20230629,834.34],[20230630,842.78],[20230701,842.78],[20230702,842.78],[20230703,845.41],[20230704,846.91],[20230705,844.86],[20230706,833.66],[20230707,830.38],[20230708,830.38],[20230709,830.38],[20230710,829.2],[20230711,834.58],[20230712,839.39],[20230713,839.63],[20230714,840.07],[20230715,840.07],[20230716,840.07],[20230717,836.48],[20230718,836.74],[20230719,841.49],[20230720,837.81],[20230721,841.23],[20230722,841.23],[20230723,841.23],[20230724,844],[20230725,849.29],[20230726,847.69],[20230727,847.59],[20230728,855.13],[20230729,855.13],[20230730,855.13],[20230731,859.02],[20230801,856.95],[20230802,846.54],[20230803,844.84],[20230804,844.85],[20230805,844.85],[20230806,844.85],[20230807,846.01],[20230808,842.97],[20230809,839.51],[20230810,840.2],[20230811,837.05],[20230812,837.05],[20230813,837.05],[20230814,838.96],[20230815,835.11],[20230816,828.18],[20230817,821.45],[20230818,817.98],[20230819,817.98],[20230820,817.98],[20230821,816.2],[20230822,818.23],[20230823,826.24],[20230824,821.67],[20230825,823.9],[20230826,823.9],[20230827,823.9],[20230828,827.74],[20230829,837.43],[20230830,836.85],[20230831,837.61],[20230901,838.49],[20230902,838.49],[20230903,838.49],[20230904,841.24],[20230905,840.93],[20230906,835.29],[20230907,833.92],[20230908,833.99],[20230909,833.99],[20230910,833.99],[20230911,838.63],[20230912,836.32],[20230913,834.25],[20230914,841.11],[20230915,842.07],[20230916,842.07],[20230917,842.07],[20230918,836.31],[20230919,830.85],[20230920,829.35],[20230921,819.59],[20230922,815.64],[20230923,815.64],[20230924,815.64],[20230925,813.88],[20230926,806.68],[20230927,806.89],[20230928,808.13],[20230929,809.58],[20230930,809.58],[20231001,809.58],[20231002,810],[20231003,803.72],[20231004,803.85],[20231005,800.41],[20231006,800.08],[20231007,800.08],[20231008,800.08],[20231009,802.36],[20231010,808.33],[20231011,808.1],[20231012,803.84],[20231013,801.77],[20231014,801.77],[20231015,801.77],[20231016,804.23],[20231017,804.92],[20231018,799.75],[20231019,791.42],[20231020,781.85],[20231021,781.85],[20231022,781.85],[20231023,778.8],[20231024,784.17],[20231025,783.27],[20231026,776.62],[20231027,774.73],[20231028,774.73],[20231029,774.73],[20231030,776.89],[20231031,778.88],[20231101,783.84],[20231102,793.52],[20231103,799.6],[20231104,799.6],[20231105,799.6],[20231106,800.11],[20231107,804.01],[20231108,805.73],[20231109,803.37],[20231110,802.31],[20231111,802.31],[20231112,802.31],[20231113,804.3],[20231114,813.53],[20231115,814.4],[20231116,809.73],[20231117,809.34],[20231118,809.34],[20231119,809.34],[20231120,809.39],[20231121,808.95],[20231122,814.4],[20231123,815.48],[20231124,814.81],[20231125,814.81],[20231126,814.81],[20231127,812.45],[20231128,811.9],[20231129,810.54],[20231130,815.03],[20231201,822.99],[20231202,822.99],[20231203,822.99],[20231204,824.23],[20231205,824.58],[20231206,827.96],[20231207,829.59],[20231208,832.29],[20231209,832.29],[20231210,832.29],[20231211,835.81],[20231212,835.6],[20231213,841.97],[20231214,840.59],[20231215,840.57],[20231216,840.57],[20231217,840.57],[20231218,842.85],[20231219,844.14],[20231220,839.67],[20231221,840.27],[20231222,836.27],[20231223,836.27],[20231224,836.27],[20231225,836.27],[20231226,836.41],[20231227,838.11],[20231228,837.66],[20231229,840.96],[20231230,840.96],[20231231,841.54],[20240101,841.54],[20240102,842.43],[20240103,835.42],[20240104,830.38],[20240105,829.74],[20240106,829.74],[20240107,829.74],[20240108,834.2],[20240109,835.88],[20240110,836.6],[20240111,834.94],[20240112,836.6],[20240113,836.6],[20240114,836.6],[20240115,835.42],[20240116,833.89],[20240117,826.01],[20240118,829.43],[20240119,832.24],[20240120,832.24],[20240121,832.24],[20240122,833.23],[20240123,836.23],[20240124,835.81],[20240125,838.63],[20240126,846.33],[20240127,846.33],[20240128,846.33],[20240129,854.33],[20240130,852.71],[20240131,846.56],[20240201,853.13],[20240202,855.51],[20240203,855.51],[20240204,855.51],[20240205,860.16],[20240206,863.87],[20240207,866.17],[20240208,868.67],[20240209,868.21],[20240210,868.21],[20240211,868.21],[20240212,871.44],[20240213,863.02],[20240214,868.88],[20240215,874.52],[20240216,874.72],[20240217,874.72],[20240218,874.72],[20240219,873.83],[20240220,870.92],[20240221,871.4],[20240222,878.99],[20240223,881.41],[20240224,881.41],[20240225,881.41],[20240226,877.22],[20240227,877.54],[20240228,878.53],[20240229,879.68],[20240301,883.14],[20240302,883.14],[20240303,883.14],[20240304,878.52],[20240305,873.54],[20240306,873.08],[20240307,877.19],[20240308,875.82],[20240309,875.82],[20240310,875.82],[20240311,875.52],[20240312,881.89],[20240313,883.86],[20240314,882.73],[20240315,878.17],[20240316,878.17],[20240317,878.17],[20240318,879.45],[20240319,882.43],[20240320,886.96],[20240321,889.49],[20240322,889.65],[20240323,889.65],[20240324,889.65],[20240325,886.35],[20240326,886.39],[20240327,893.13],[20240328,895.09],[20240329,895.1],[20240330,895.1],[20240331,895.1],[20240401,895.11],[20240402,889.73],[20240403,883.77],[20240404,877.7],[20240405,876.83],[20240406,876.83],[20240407,876.83],[20240408,879.61],[20240409,879.11],[20240410,876.62],[20240411,883.18],[20240412,879.37],[20240413,879.37],[20240414,879.37],[20240415,872.44],[20240416,865.82],[20240417,865.57],[20240418,863.7],[20240419,861.9],[20240420,861.9],[20240421,861.9],[20240422,867.25],[20240423,872.5],[20240424,876.77],[20240425,869.51],[20240426,876.19],[20240427,876.19],[20240428,876.19],[20240429,880.78],[20240430,873.78],[20240501,871.84],[20240502,876.39],[20240503,881.31],[20240504,881.31],[20240505,881.31],[20240506,883.86],[20240507,888.24],[20240508,888.19],[20240509,890.87],[20240510,892.16],[20240511,892.16],[20240512,892.16],[20240513,891.81],[20240514,893.75],[20240515,894.51],[20240516,895.92],[20240517,898.08],[20240518,898.08],[20240519,898.08],[20240520,896.45],[20240521,895.16],[20240522,892.72],[20240523,885.96],[20240524,886.09],[20240525,886.09],[20240526,886.09],[20240527,887.28],[20240528,882.12],[20240529,875.63],[20240530,878.04],[20240531,879.33],[20240601,879.33],[20240602,879.33],[20240603,882.57],[20240604,882.01],[20240605,886.17],[20240606,891.06],[20240607,888.65],[20240608,888.65],[20240609,888.65],[20240610,893.44],[20240611,892.49],[20240612,893.23],[20240613,891.67],[20240614,893.01],[20240615,893.01],[20240616,893.01],[20240617,895.08],[20240618,896.21],[20240619,896.08],[20240620,898.05],[20240621,899.78],[20240622,899.78],[20240623,899.78],[20240624,899.11],[20240625,899.05],[20240626,901.48],[20240627,899.56],[20240628,893.75],[20240629,893.75],[20240630,893.75],[20240701,889.48],[20240702,892.19],[20240703,894.46],[20240704,894.99],[20240705,897.17],[20240706,897.17],[20240707,897.17],[20240708,896.6],[20240709,896.69],[20240710,899.87],[20240711,899.81],[20240712,902.8],[20240713,902.8],[20240714,902.8],[20240715,898.79],[20240716,902.22],[20240717,897.71],[20240718,893.82],[20240719,889.08],[20240720,889.08],[20240721,889.08],[20240722,893.24],[20240723,895.21],[20240724,884.06],[20240725,878],[20240726,883.91],[20240727,883.91],[20240728,883.91],[20240729,888.91],[20240730,887.7],[20240731,894.38],[20240801,891.67],[20240802,871.74],[20240803,871.74],[20240804,871.74],[20240805,842.5],[20240806,851.19],[20240807,854.63],[20240808,859.72],[20240809,864.79],[20240810,864.79],[20240811,864.79],[20240812,862.67],[20240813,869.77],[20240814,868.62],[20240815,875.2],[20240816,885.28],[20240817,885.28],[20240818,885.28],[20240819,889.24],[20240820,887.66],[20240821,889.77],[20240822,887.22],[20240823,891.89],[20240824,891.89],[20240825,891.89],[20240826,891.23],[20240827,889.65],[20240828,889.63],[20240829,892.59],[20240830,898.31],[20240831,898.31],[20240901,898.31],[20240902,899.03],[20240903,895.88],[20240904,889.7],[20240905,886.85],[20240906,878.92],[20240907,878.92],[20240908,878.92],[20240909,885.22],[20240910,887.25],[20240911,887.53],[20240912,895.73],[20240913,898.11],[20240914,898.11],[20240915,898.11],[20240916,896.45],[20240917,897],[20240918,895.24],[20240919,903.62],[20240920,900.25],[20240921,900.25],[20240922,900.25],[20240923,906.39],[20240924,911.77],[20240925,909.2],[20240926,921.47],[20240927,927.06],[20240928,927.06],[20240929,927.06],[20240930,923.29],[20241001,925.11],[20241002,924.08],[20241003,918.72],[20241004,924.31],[20241005,924.31],[20241006,924.31],[20241007,923.54],[20241008,921.38],[20241009,926.29],[20241010,926.71],[20241011,928.48],[20241012,928.48],[20241013,928.48],[20241014,932.11],[20241015,931.89],[20241016,930.47],[20241017,932.75],[20241018,937.28],[20241019,937.28],[20241020,937.28],[20241021,932.18],[20241022,932.47],[20241023,930.8],[20241024,933.24],[20241025,931.53],[20241026,931.53],[20241027,931.53],[20241028,934.88],[20241029,934.5],[20241030,927.01],[20241031,914.01],[20241101,916.47],[20241102,916.47],[20241103,916.47],[20241104,916.42],[20241105,922.21],[20241106,940.07],[20241107,941.95],[20241108,944.82],[20241109,944.82],[20241110,944.82],[20241111,954.98],[20241112,951.25],[20241113,950.86],[20241114,953.14],[20241115,944.6],[20241116,944.6],[20241117,944.6],[20241118,947.83],[20241119,947.92],[20241120,950.14],[20241121,955.32],[20241122,971.24],[20241123,971.24],[20241124,971.24],[20241125,973.05],[20241126,972.99],[20241127,970.63],[20241128,969.37],[20241129,972.29],[20241130,972.29],[20241201,972.29],[20241202,981.74],[20241203,982.93],[20241204,987.84],[20241205,987.19],[20241206,990.84],[20241207,990.84],[20241208,990.84],[20241209,991.85],[20241210,994.13],[20241211,1000.48],[20241212,1002.07],[20241213,997.84],[20241214,997.84],[20241215,997.84],[20241216,997.64],[20241217,996.86],[20241218,981.78],[20241219,979.19],[20241220,978.51],[20241221,978.51],[20241222,978.51],[20241223,980.67],[20241224,986.9],[20241225,986.9],[20241226,986.9],[20241227,982.53],[20241228,982.53],[20241229,982.53],[20241230,972.97],[20241231,975.52],[20250101,975.52],[20250102,976.59],[20250103,980.37],[20250104,980.37],[20250105,980.37],[20250106,975.61],[20250107,972.12],[20250108,975.76],[20250109,975.84],[20250110,968.41],[20250111,968.41],[20250112,968.41],[20250113,970.26],[20250114,967.37],[20250115,973.92],[20250116,982.26],[20250117,988.7],[20250118,988.7],[20250119,988.7],[20250120,989.17],[20250121,991.44],[20250122,988.89],[20250123,993.73],[20250124,991.07],[20250125,991.07],[20250126,991.07],[20250127,992.18],[20250128,1002.81],[20250129,1005.43],[20250130,1012.46],[20250131,1013.83],[20250201,1013.83],[20250202,1013.83],[20250203,1012.8],[20250204,1014.25],[20250205,1009.89],[20250206,1019.39],[20250207,1013.32],[20250208,1013.32],[20250209,1013.32],[20250210,1019.83],[20250211,1018.93],[20250212,1015.99],[20250213,1024.18],[20250214,1020.75],[20250215,1020.75],[20250216,1020.75],[20250217,1021.69],[20250218,1024.46],[20250219,1024.27],[20250220,1017.16],[20250221,1013.58],[20250222,1013.58],[20250223,1013.58],[20250224,1009.23],[20250225,1004.44],[20250226,1004.57],[20250227,999.32],[20250228,1004.84],[20250301,1004.84],[20250302,1004.84],[20250303,998.11],[20250304,979.33],[20250305,973.32],[20250306,960.97],[20250307,950.92],[20250308,950.92],[20250309,950.92],[20250310,937],[20250311,921.8],[20250312,921.38],[20250313,915.84],[20250314,920.92],[20250315,920.92],[20250316,920.92],[20250317,927.31],[20250318,922.49],[20250319,928.12],[20250320,930.71],[20250321,929.7],[20250322,929.7],[20250323,929.7],[20250324,939.36],[20250325,941.47],[20250326,940.55],[20250327,941.15],[20250328,929.73],[20250329,929.73],[20250330,929.73],[20250331,921.07],[20250401,927.64],[20250402,930.9],[20250403,891.6],[20250404,861.11],[20250405,861.11],[20250406,861.11],[20250407,836.62],[20250408,837.98],[20250409,854.1],[20250410,859.1],[20250411,851.25],[20250412,851.25],[20250413,851.25],[20250414,859.62],[20250415,863.89],[20250416,853.3],[20250417,857.26],[20250418,857.25],[20250419,857.25],[20250420,857.25],[20250421,856.84],[20250422,854.58],[20250423,872.52],[20250424,879.09],[20250425,884.16],[20250426,884.16],[20250427,884.16],[20250428,886.75],[20250429,890.01],[20250430,891.11],[20250501,891.44],[20250502,905.64],[20250503,905.64],[20250504,905.64],[20250505,906.65],[20250506,904.9],[20250507,903.8],[20250508,911.27],[20250509,914.02],[20250510,914.02],[20250511,914.02],[20250512,942.72],[20250513,944.8],[20250514,941.67],[20250515,946.46],[20250516,953.5],[20250517,953.5],[20250518,953.5],[20250519,948.72],[20250520,950.12],[20250521,938.71],[20250522,935.86],[20250523,931.58],[20250524,931.58],[20250525,931.58],[20250526,929.92],[20250527,940.08],[20250528,939.39],[20250529,941.28],[20250530,938.53],[20250531,938.53],[20250601,938.53],[20250602,933.14],[20250603,936.59],[20250604,939.01],[20250605,932.07],[20250606,937.03],[20250607,937.03],[20250608,937.03],[20250609,938.5],[20250610,942.42],[20250611,938.44],[20250612,927.57],[20250613,921.25],[20250614,921.25],[20250615,921.25],[20250616,922.52],[20250617,917.55],[20250618,918.9],[20250619,916.73],[20250620,914.99],[20250621,914.99],[20250622,914.99],[20250623,919.85],[20250624,923.75],[20250625,920.43],[20250626,916.26],[20250627,924.02],[20250628,924.02],[20250629,924.02],[20250630,923.09],[20250701,921.93],[20250702,925.87],[20250703,928.43],[20250704,928.09],[20250705,928.09],[20250706,928.09],[20250707,927.23],[20250708,926.28],[20250709,927.94],[20250710,930.93],[20250711,927.63],[20250712,927.63],[20250713,927.63],[20250714,927.35],[20250715,927.28],[20250716,930],[20250717,935.11],[20250718,933.81],[20250719,933.81],[20250720,933.81],[20250721,933.31],[20250722,932.8],[20250723,937.45],[20250724,933.95],[20250725,935.78],[20250726,935.78],[20250727,935.78],[20250728,938.75],[20250729,943.52],[20250730,939.89],[20250731,937.39],[20250801,925.84],[20250802,925.84],[20250803,925.84],[20250804,923.12],[20250805,925.69],[20250806,926.93],[20250807,930.88],[20250808,931.62],[20250809,931.62],[20250810,931.62],[20250811,932.06],[20250812,936.16],[20250813,938.87],[20250814,938.6],[20250815,938.87],[20250816,938.87],[20250817,938.87],[20250818,940.17],[20250819,943.2],[20250820,944.1],[20250821,940.71],[20250822,950.32],[20250823,950.32],[20250824,950.32],[20250825,947.09],[20250826,944.94],[20250827,949.4],[20250828,945.15],[20250829,942.82],[20250830,942.82],[20250831,942.82],[20250901,941.1],[20250902,938.28],[20250903,940.59],[20250904,946.47],[20250905,945.74],[20250906,945.74],[20250907,945.74],[20250908,945.91],[20250909,948.14],[20250910,946.45],[20250911,952.97],[20250912,952.29],[20250913,952.29],[20250914,952.29],[20250915,951.93],[20250916,950.49],[20250917,951.1],[20250918,952.57],[20250919,954],[20250920,954],[20250921,954],[20250922,949.19],[20250923,947.36],[20250924,947.59],[20250925,943.31],[20250926,947.11],[20250927,947.11],[20250928,947.11],[20250929,948.99],[20250930,948.41],[20251001,949.73],[20251002,951.3],[20251003,952.72],[20251004,952.72],[20251005,952.72],[20251006,955.24],[20251007,955.56],[20251008,959.13],[20251009,958.85],[20251010,948.09],[20251011,948.09],[20251012,948.09],[20251013,948.76],[20251014,948.95],[20251015,953.13],[20251016,950.79],[20251017,950.78],[20251018,950.78],[20251019,950.78],[20251020,960.11],[20251021,967.26],[20251022,965.56],[20251023,965.47],[20251024,966.1],[20251025,966.1],[20251026,966.1],[20251027,970.59],[20251028,967.93],[20251029,960.43],[20251030,957.05],[20251031,960.13],[20251101,960.13],[20251102,960.13],[20251103,961.99],[20251104,957.68],[20251105,958.65],[20251106,949.08],[20251107,945.33],[20251108,945.33],[20251109,945.33],[20251110,953.58],[20251111,958.76],[20251112,960.33],[20251113,956.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.323,57€ |
| 2022 | 940,58€ |
| 2023 | 1.077,81€ |
| 2024 | 1.496,24€ |
| 2025 | 1.626,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,18% |
| 3 M | 3,41% |
| 6 M | 4,50% |
| lfd. Jahr | -6,15% |
| 1 Jahr | -0,54% |
| 3 Jahre | 53,44% |
| 5 Jahre | 62,37% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 198,13% |
Der Fonds bildet möglichst genau die Wertentwicklung des S&P 500 Consumer Discretionary Index ab und legt in Aktienwerten an, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Aktien des S&P 500 Index aus dem Nicht-Basiskonsumgütersektor des Global Industry Classification Standard (GICS).
Die fünf größten Wertpapierbestände in diesem Fonds
| AMAZON COM INC | 31,32% |
| Tesla Inc | 17,04% |
| HOME DEPOT INC | 7,76% |
| McDonalds Corp | 4,31% |
| Booking Holdings Inc | 3,50% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 32.357 | 21.564100 |
| 11.2021 - 11.2022 | -28.9361 | -15.555200 |
| 11.2022 - 11.2023 | 14.5902 | -0.429900 |
| 11.2023 - 11.2024 | 38.8217 | 18.222100 |
| 11.2024 - 11.2025 | 8.7241 | -0.080300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,82% | 22,17% | 22,64% | k.A. |
| Sharpe Ratio | 0,61 | 0,57 | 0,47 | k.A. |
| Tracking Error | 15,41% | 14,01% | 13,86% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,80 | 1,68 | 1,57 | k.A. |
| Treynor Ratio | 9,02 | 7,52 | 6,80 | k.A. |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| AMAZON COM INC | 31,32% |
| Tesla Inc | 17,04% |
| HOME DEPOT INC | 7,76% |
| McDonalds Corp | 4,31% |
| Booking Holdings Inc | 3,50% |
| TJX INC | 2,93% |
| Lowes Companies Inc | 2,77% |
| Starbucks Corp | 1,92% |
| NIKE INC CLASS B | 1,75% |
| ROYAL CARIBBEAN GROUP LTD | 1,74% |
Länderverteilung (15. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (15. 11. 2025)
| Einzelhandel | 37,04% |
| Automobile / -zulieferer | 22,24% |
| Freizeit / Gastgewerbe / Unterhaltung | 20,60% |
| Haushalt | 12,99% |
| Divers | 5,04% |
| Haushalt / Körperpflege | 2,09% |
Assetverteilung (15. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (15. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5953KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9816KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5604KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 698,03 Mio. USD |