Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A142NV
ISIN: IE00B4MCHD36
Aktienfonds Konsum, Welt
Aktueller Preis (16. 07. 2025)
15,52 $
0,37 $ / 2,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4MCHD36","name":"iShares S&P 500 Consumer Discretionary Sector UCITS ETF","currency":"EUR"},"ts":[[20200716,7.96],[20200717,7.9],[20200720,8.05],[20200721,8.06],[20200722,8.01],[20200723,7.88],[20200724,7.88],[20200727,7.83],[20200728,7.77],[20200729,7.85],[20200730,7.84],[20200731,7.83],[20200803,7.88],[20200804,7.92],[20200805,7.96],[20200806,8.01],[20200807,8.03],[20200810,8.14],[20200811,8.1],[20200812,8.23],[20200813,8.18],[20200814,8.19],[20200817,8.26],[20200818,8.3],[20200819,8.24],[20200820,8.29],[20200821,8.39],[20200824,8.45],[20200825,8.51],[20200826,8.63],[20200827,8.56],[20200828,8.54],[20200831,8.51],[20200901,8.57],[20200902,8.77],[20200903,8.52],[20200904,8.39],[20200907,8.4],[20200908,8.3],[20200909,8.47],[20200910,8.29],[20200911,8.28],[20200914,8.34],[20200915,8.41],[20200916,8.36],[20200917,8.29],[20200918,8.15],[20200921,8.08],[20200922,8.32],[20200923,8.19],[20200924,8.23],[20200925,8.35],[20200928,8.5],[20200929,8.42],[20200930,8.47],[20201001,8.56],[20201002,8.51],[20201005,8.61],[20201006,8.42],[20201007,8.64],[20201008,8.69],[20201009,8.78],[20201012,8.93],[20201013,8.94],[20201014,8.85],[20201015,8.91],[20201016,8.8],[20201019,8.64],[20201020,8.68],[20201021,8.6],[20201022,8.63],[20201023,8.68],[20201026,8.57],[20201027,8.58],[20201028,8.37],[20201029,8.46],[20201030,8.24],[20201102,8.31],[20201103,8.45],[20201104,8.66],[20201105,8.73],[20201106,8.7],[20201109,8.6],[20201110,8.58],[20201111,8.72],[20201112,8.6],[20201113,8.7],[20201116,8.79],[20201117,8.72],[20201118,8.67],[20201119,8.73],[20201120,8.67],[20201123,8.72],[20201124,8.87],[20201125,8.88],[20201127,8.88],[20201130,8.78],[20201201,8.87],[20201202,8.74],[20201203,8.69],[20201204,8.68],[20201207,8.69],[20201208,8.69],[20201209,8.67],[20201210,8.65],[20201211,8.61],[20201214,8.61],[20201215,8.73],[20201216,8.77],[20201217,8.78],[20201218,8.71],[20201221,8.7],[20201222,8.62],[20201223,8.68],[20201224,8.68],[20201229,8.77],[20201230,8.78],[20201231,8.79],[20210104,8.68],[20210105,8.77],[20210106,8.77],[20210107,8.97],[20210108,9.16],[20210111,9.05],[20210112,9.17],[20210113,9.18],[20210114,9.15],[20210115,9.08],[20210118,9.13],[20210119,9.13],[20210120,9.35],[20210121,9.36],[20210122,9.33],[20210125,9.36],[20210126,9.37],[20210127,9.1],[20210128,9.15],[20210129,8.93],[20210201,9.21],[20210202,9.43],[20210203,9.38],[20210204,9.49],[20210205,9.59],[20210208,9.59],[20210209,9.48],[20210210,9.37],[20210211,9.33],[20210212,9.37],[20210215,9.36],[20210216,9.3],[20210217,9.43],[20210218,9.42],[20210219,9.3],[20210222,9.1],[20210223,9.05],[20210224,9.12],[20210225,8.73],[20210226,8.86],[20210301,9.1],[20210302,9.01],[20210303,8.78],[20210304,8.61],[20210305,8.74],[20210308,8.78],[20210309,9.1],[20210310,9.14],[20210311,9.22],[20210312,9.26],[20210315,9.38],[20210316,9.29],[20210317,9.44],[20210318,9.19],[20210319,9.28],[20210322,9.31],[20210323,9.28],[20210324,9.18],[20210325,9.25],[20210326,9.34],[20210329,9.3],[20210330,9.41],[20210331,9.5],[20210401,9.58],[20210406,9.77],[20210407,9.71],[20210408,9.76],[20210409,9.86],[20210412,9.9],[20210413,10.01],[20210414,9.84],[20210415,9.92],[20210416,9.98],[20210419,9.83],[20210420,9.69],[20210421,9.86],[20210422,9.71],[20210423,9.79],[20210426,9.84],[20210427,9.83],[20210428,9.84],[20210429,9.8],[20210430,9.87],[20210504,9.73],[20210505,9.71],[20210506,9.7],[20210507,9.77],[20210510,9.5],[20210511,9.41],[20210512,9.14],[20210513,9.23],[20210514,9.37],[20210517,9.35],[20210518,9.21],[20210519,9.15],[20210520,9.25],[20210521,9.2],[20210524,9.28],[20210525,9.27],[20210526,9.38],[20210527,9.42],[20210528,9.45],[20210531,9.4],[20210601,9.37],[20210602,9.36],[20210603,9.25],[20210604,9.38],[20210607,9.34],[20210608,9.41],[20210609,9.36],[20210610,9.44],[20210611,9.52],[20210614,9.54],[20210615,9.5],[20210616,9.5],[20210617,9.71],[20210618,9.7],[20210621,9.75],[20210622,9.85],[20210623,9.87],[20210624,9.89],[20210625,9.91],[20210628,9.97],[20210629,10.01],[20210630,10.02],[20210701,10.06],[20210702,10.22],[20210705,10.18],[20210706,10.28],[20210707,10.29],[20210708,10.27],[20210709,10.34],[20210712,10.4],[20210713,10.29],[20210714,10.3],[20210715,10.24],[20210716,10.11],[20210719,10.03],[20210720,10.2],[20210721,10.28],[20210722,10.34],[20210723,10.43],[20210726,10.5],[20210727,10.35],[20210728,10.33],[20210729,10.36],[20210730,10.06],[20210802,10.09],[20210803,10.17],[20210804,10.11],[20210805,10.21],[20210806,10.17],[20210809,10.2],[20210810,10.26],[20210811,10.27],[20210812,10.27],[20210813,10.21],[20210816,10.17],[20210817,9.94],[20210818,9.99],[20210819,9.95],[20210820,10.07],[20210823,10.16],[20210824,10.22],[20210825,10.26],[20210826,10.15],[20210827,10.25],[20210831,10.32],[20210901,10.34],[20210902,10.3],[20210903,10.28],[20210906,10.29],[20210907,10.33],[20210908,10.37],[20210909,10.34],[20210910,10.27],[20210913,10.34],[20210914,10.28],[20210915,10.34],[20210916,10.44],[20210917,10.38],[20210920,10.2],[20210921,10.18],[20210922,10.32],[20210923,10.44],[20210924,10.47],[20210927,10.53],[20210928,10.34],[20210929,10.36],[20210930,10.28],[20211001,10.32],[20211004,10.18],[20211005,10.26],[20211006,10.36],[20211007,10.5],[20211008,10.44],[20211011,10.39],[20211012,10.47],[20211013,10.53],[20211014,10.59],[20211015,10.78],[20211018,10.91],[20211019,10.83],[20211020,10.84],[20211021,10.98],[20211022,10.91],[20211025,11.17],[20211026,11.18],[20211027,11.21],[20211028,11.39],[20211029,11.33],[20211101,11.56],[20211102,11.47],[20211103,11.7],[20211104,11.89],[20211105,12.03],[20211108,11.8],[20211109,11.64],[20211110,11.59],[20211111,11.66],[20211112,11.72],[20211115,11.72],[20211116,11.96],[20211117,12.09],[20211118,12.24],[20211119,12.36],[20211122,12.29],[20211123,12.23],[20211124,12.31],[20211125,12.29],[20211126,11.89],[20211129,12.1],[20211130,11.84],[20211201,11.67],[20211202,11.78],[20211203,11.62],[20211206,11.75],[20211207,12.06],[20211208,12.05],[20211209,11.83],[20211210,11.93],[20211213,11.63],[20211214,11.53],[20211215,11.75],[20211216,11.41],[20211217,11.36],[20211220,11.23],[20211221,11.49],[20211222,11.68],[20211223,11.81],[20211224,11.81],[20211229,11.95],[20211230,11.87],[20211231,11.85],[20220104,12.14],[20220105,11.78],[20220106,11.74],[20220107,11.57],[20220110,11.48],[20220111,11.58],[20220112,11.62],[20220113,11.28],[20220114,11.25],[20220117,11.29],[20220118,11.11],[20220119,10.93],[20220120,10.73],[20220121,10.39],[20220124,10.55],[20220125,10.39],[20220126,10.35],[20220127,10.22],[20220128,10.48],[20220131,10.86],[20220201,10.83],[20220202,10.71],[20220203,10.36],[20220204,10.58],[20220207,10.58],[20220208,10.77],[20220209,10.87],[20220210,10.67],[20220211,10.39],[20220214,10.54],[20220215,10.74],[20220216,10.74],[20220217,10.46],[20220218,10.41],[20220221,10.42],[20220222,10.1],[20220223,9.75],[20220224,10.16],[20220225,10.31],[20220228,10.39],[20220301,10.28],[20220302,10.53],[20220303,10.32],[20220304,10.3],[20220307,9.84],[20220308,9.85],[20220309,10.05],[20220310,10.08],[20220311,9.98],[20220314,9.84],[20220315,10.14],[20220316,10.48],[20220317,10.62],[20220318,10.89],[20220321,10.78],[20220322,11.06],[20220323,10.96],[20220324,11.05],[20220325,11.01],[20220328,11.34],[20220329,11.4],[20220330,11.18],[20220331,10.99],[20220401,11.06],[20220404,11.37],[20220405,11.14],[20220406,10.89],[20220407,10.94],[20220408,10.89],[20220411,10.64],[20220412,10.7],[20220413,11.01],[20220414,10.78],[20220419,11.21],[20220420,11.03],[20220421,10.84],[20220422,10.65],[20220425,10.8],[20220426,10.34],[20220427,10.42],[20220428,10.76],[20220429,10.07],[20220503,10.16],[20220504,10.48],[20220505,9.83],[20220506,9.7],[20220509,9.3],[20220510,9.28],[20220511,8.95],[20220512,9.14],[20220513,9.54],[20220516,9.31],[20220517,9.45],[20220518,8.84],[20220519,8.85],[20220520,8.67],[20220523,8.66],[20220524,8.39],[20220525,8.67],[20220526,9.05],[20220527,9.34],[20220530,9.31],[20220531,9.42],[20220601,9.35],[20220606,9.45],[20220607,9.47],[20220608,9.34],[20220609,9.15],[20220610,8.91],[20220613,8.59],[20220614,8.57],[20220615,8.85],[20220616,8.45],[20220617,8.49],[20220620,8.46],[20220621,8.67],[20220622,8.69],[20220623,8.85],[20220624,9.15],[20220627,9.01],[20220628,8.66],[20220629,8.69],[20220630,8.67],[20220701,8.81],[20220704,8.78],[20220705,9.13],[20220706,9.2],[20220707,9.43],[20220708,9.44],[20220711,9.24],[20220712,9.23],[20220713,9.28],[20220714,9.33],[20220715,9.44],[20220718,9.4],[20220719,9.58],[20220720,9.79],[20220721,10.01],[20220722,9.96],[20220725,9.83],[20220726,9.61],[20220727,9.95],[20220728,10.14],[20220729,10.5],[20220801,10.52],[20220802,10.45],[20220803,10.75],[20220804,10.82],[20220805,10.58],[20220808,10.65],[20220809,10.45],[20220810,10.74],[20220811,10.58],[20220812,10.88],[20220815,11.04],[20220816,11.23],[20220817,11.07],[20220818,11.05],[20220819,10.95],[20220822,10.7],[20220823,10.81],[20220824,10.84],[20220825,10.94],[20220826,10.48],[20220830,10.28],[20220831,10.21],[20220901,10.3],[20220902,10.22],[20220905,10.3],[20220906,10.26],[20220907,10.62],[20220908,10.58],[20220909,10.74],[20220912,10.77],[20220913,10.19],[20220914,10.51],[20220915,10.44],[20220916,10.39],[20220920,10.32],[20220921,10.16],[20220922,9.96],[20220923,9.86],[20220926,9.96],[20220927,9.98],[20220928,10.35],[20220929,9.86],[20220930,9.64],[20221003,9.65],[20221004,9.87],[20221005,9.79],[20221006,9.78],[20221007,9.49],[20221010,9.53],[20221011,9.43],[20221012,9.47],[20221013,9.53],[20221014,9.18],[20221017,9.55],[20221018,9.59],[20221019,9.53],[20221020,9.34],[20221021,9.69],[20221024,9.62],[20221025,9.83],[20221026,9.57],[20221027,9.49],[20221028,9.54],[20221031,9.51],[20221101,9.35],[20221102,9.03],[20221103,9.1],[20221104,9.07],[20221107,8.91],[20221108,8.88],[20221109,8.57],[20221110,9.31],[20221111,9.21],[20221114,9.04],[20221115,9.08],[20221116,8.94],[20221117,8.91],[20221118,8.88],[20221121,8.86],[20221122,8.94],[20221123,9.01],[20221124,8.93],[20221125,8.97],[20221128,8.84],[20221129,8.88],[20221130,9.19],[20221201,9.11],[20221202,9.02],[20221205,8.72],[20221206,8.63],[20221207,8.58],[20221208,8.68],[20221209,8.6],[20221212,8.64],[20221213,8.67],[20221214,8.53],[20221215,8.39],[20221216,8.25],[20221219,8.13],[20221220,8.04],[20221221,8.14],[20221222,7.93],[20221223,7.99],[20221228,7.78],[20221229,7.97],[20221230,7.94],[20230103,7.98],[20230104,8.05],[20230105,7.98],[20230106,8.25],[20230109,8.14],[20230110,8.22],[20230111,8.42],[20230112,8.42],[20230113,8.47],[20230116,8.47],[20230117,8.45],[20230118,8.34],[20230119,8.22],[20230120,8.42],[20230123,8.51],[20230124,8.51],[20230125,8.54],[20230126,8.7],[20230127,8.92],[20230130,8.74],[20230131,8.99],[20230201,9.11],[20230202,9.31],[20230203,9.06],[20230206,9.18],[20230207,9.27],[20230208,9.16],[20230209,9.11],[20230210,9.07],[20230213,9.21],[20230214,9.26],[20230215,9.42],[20230216,9.21],[20230217,9.28],[20230220,9.24],[20230221,8.94],[20230222,9],[20230223,9.02],[20230224,8.91],[20230227,9.03],[20230228,8.98],[20230301,8.81],[20230302,8.84],[20230303,9.02],[20230306,8.93],[20230307,8.8],[20230308,8.88],[20230309,8.66],[20230310,8.55],[20230313,8.48],[20230314,8.6],[20230315,8.73],[20230316,8.86],[20230317,8.72],[20230320,8.68],[20230321,8.87],[20230322,8.66],[20230323,8.59],[20230324,8.66],[20230327,8.65],[20230328,8.59],[20230329,8.75],[20230330,8.8],[20230331,9.03],[20230403,8.96],[20230404,8.92],[20230405,8.71],[20230406,8.74],[20230411,8.78],[20230412,8.63],[20230413,8.76],[20230414,8.74],[20230417,8.86],[20230418,8.88],[20230419,8.91],[20230420,8.77],[20230421,8.85],[20230424,8.82],[20230425,8.63],[20230426,8.58],[20230427,8.82],[20230428,8.86],[20230502,8.79],[20230503,8.67],[20230504,8.58],[20230505,8.8],[20230509,8.88],[20230510,8.94],[20230511,9.01],[20230512,8.96],[20230515,8.98],[20230516,8.96],[20230517,9.18],[20230518,9.34],[20230519,9.27],[20230522,9.22],[20230523,9.18],[20230524,9.15],[20230525,9.14],[20230526,9.35],[20230530,9.43],[20230531,9.4],[20230601,9.5],[20230602,9.65],[20230605,9.75],[20230606,9.86],[20230607,9.74],[20230608,9.87],[20230609,9.87],[20230612,10.06],[20230613,10.13],[20230614,10.11],[20230615,10.17],[20230616,10.01],[20230620,10.12],[20230621,10.01],[20230622,10.1],[20230623,10.09],[20230626,9.93],[20230627,10.1],[20230628,10.14],[20230629,10.15],[20230630,10.35],[20230703,10.43],[20230705,10.46],[20230706,10.27],[20230707,10.3],[20230710,10.24],[20230711,10.3],[20230712,10.37],[20230713,10.33],[20230714,10.32],[20230717,10.35],[20230718,10.35],[20230719,10.44],[20230720,10.1],[20230721,10.18],[20230724,10.25],[20230725,10.27],[20230726,10.26],[20230727,10.11],[20230731,10.45],[20230801,10.38],[20230802,10.18],[20230803,10.26],[20230804,10.44],[20230807,10.52],[20230808,10.47],[20230809,10.32],[20230810,10.3],[20230811,10.29],[20230814,10.4],[20230815,10.26],[20230816,10.14],[20230817,9.99],[20230818,9.99],[20230821,10.07],[20230822,10.1],[20230823,10.26],[20230824,10.02],[20230825,10.16],[20230829,10.44],[20230830,10.4],[20230831,10.47],[20230901,10.44],[20230905,10.54],[20230906,10.43],[20230907,10.51],[20230908,10.52],[20230911,10.79],[20230912,10.71],[20230913,10.78],[20230914,10.88],[20230915,10.75],[20230918,10.64],[20230919,10.52],[20230920,10.41],[20230921,10.18],[20230922,10.08],[20230925,10.16],[20230926,9.98],[20230927,10.01],[20230928,10.1],[20230929,10.1],[20231002,10.19],[20231003,9.98],[20231004,10.15],[20231005,10.07],[20231006,10.1],[20231009,10.15],[20231010,10.21],[20231011,10.24],[20231012,10.13],[20231013,10.07],[20231016,10.23],[20231017,10.2],[20231018,9.97],[20231019,9.75],[20231020,9.56],[20231023,9.58],[20231024,9.65],[20231025,9.46],[20231026,9.35],[20231027,9.51],[20231030,9.57],[20231031,9.62],[20231101,9.84],[20231102,9.96],[20231103,10.04],[20231106,10.02],[20231107,10.19],[20231108,10.18],[20231109,9.98],[20231110,10.15],[20231113,10.19],[20231114,10.48],[20231115,10.34],[20231116,10.26],[20231117,10.31],[20231120,10.31],[20231121,10.25],[20231122,10.34],[20231124,10.35],[20231127,10.34],[20231128,10.4],[20231129,10.33],[20231130,10.37],[20231201,10.55],[20231204,10.51],[20231205,10.59],[20231206,10.63],[20231207,10.73],[20231208,10.77],[20231211,10.81],[20231212,10.8],[20231213,10.97],[20231214,10.95],[20231215,10.97],[20231218,11.09],[20231219,11.12],[20231220,10.95],[20231221,11.07],[20231222,10.95],[20231227,10.98],[20231228,10.89],[20231229,10.88],[20240102,10.87],[20240103,10.7],[20240104,10.57],[20240105,10.63],[20240108,10.79],[20240109,10.78],[20240110,10.88],[20240111,10.84],[20240112,10.77],[20240116,10.81],[20240117,10.71],[20240118,10.78],[20240119,10.88],[20240122,10.82],[20240123,10.82],[20240124,10.77],[20240125,10.66],[20240126,10.74],[20240129,10.94],[20240130,10.89],[20240131,10.7],[20240201,10.93],[20240202,11.14],[20240205,11.13],[20240206,11.17],[20240207,11.27],[20240208,11.32],[20240209,11.42],[20240212,11.38],[20240213,11.14],[20240214,11.34],[20240215,11.41],[20240216,11.34],[20240220,11.19],[20240221,11.26],[20240222,11.46],[20240223,11.43],[20240226,11.44],[20240227,11.46],[20240228,11.55],[20240229,11.64],[20240301,11.69],[20240304,11.5],[20240305,11.35],[20240306,11.29],[20240307,11.36],[20240308,11.27],[20240311,11.23],[20240312,11.34],[20240313,11.3],[20240314,11.26],[20240315,11.17],[20240318,11.24],[20240319,11.38],[20240320,11.56],[20240321,11.55],[20240322,11.56],[20240325,11.52],[20240326,11.49],[20240327,11.66],[20240328,11.65],[20240402,11.49],[20240403,11.47],[20240404,11.27],[20240405,11.38],[20240408,11.48],[20240409,11.49],[20240410,11.35],[20240411,11.6],[20240412,11.49],[20240415,11.3],[20240416,11.26],[20240417,11.2],[20240418,11.08],[20240419,10.98],[20240422,11.07],[20240423,11.15],[20240424,11.22],[20240425,11.17],[20240426,11.31],[20240429,11.54],[20240430,11.24],[20240501,11.22],[20240502,11.41],[20240503,11.44],[20240507,11.46],[20240508,11.44],[20240509,11.53],[20240510,11.41],[20240513,11.37],[20240514,11.43],[20240515,11.39],[20240516,11.28],[20240517,11.36],[20240520,11.26],[20240521,11.31],[20240522,11.25],[20240523,11.05],[20240524,11.15],[20240528,11.09],[20240529,11.05],[20240530,11.14],[20240531,11.13],[20240603,11.15],[20240604,11.14],[20240605,11.21],[20240606,11.31],[20240607,11.23],[20240610,11.43],[20240611,11.43],[20240612,11.5],[20240613,11.47],[20240614,11.49],[20240617,11.64],[20240618,11.59],[20240620,11.63],[20240621,11.77],[20240624,11.65],[20240625,11.63],[20240626,11.87],[20240627,11.95],[20240628,11.79],[20240701,11.82],[20240702,12.06],[20240703,12.08],[20240705,12.1],[20240708,12.09],[20240709,12.15],[20240710,12.22],[20240711,12.01],[20240712,12.1],[20240715,12.05],[20240716,12.25],[20240717,12.01],[20240718,11.87],[20240719,11.81],[20240722,11.92],[20240723,11.94],[20240724,11.48],[20240725,11.43],[20240726,11.55],[20240729,11.77],[20240730,11.7],[20240731,11.9],[20240801,11.66],[20240802,11.12],[20240805,10.65],[20240806,10.82],[20240807,10.64],[20240808,10.86],[20240809,10.92],[20240812,10.87],[20240813,11.13],[20240814,10.99],[20240815,11.36],[20240816,11.4],[20240819,11.49],[20240820,11.44],[20240821,11.54],[20240822,11.31],[20240823,11.53],[20240827,11.35],[20240828,11.28],[20240829,11.33],[20240830,11.53],[20240903,11.43],[20240904,11.42],[20240905,11.52],[20240906,11.2],[20240909,11.44],[20240910,11.6],[20240911,11.73],[20240912,11.89],[20240913,11.89],[20240916,11.81],[20240917,11.87],[20240918,11.86],[20240919,12.09],[20240920,12.07],[20240923,12.28],[20240924,12.36],[20240925,12.25],[20240926,12.31],[20240927,12.31],[20240930,12.24],[20241001,12.3],[20241002,12.22],[20241003,12.1],[20241004,12.3],[20241007,12.12],[20241008,12.25],[20241009,12.36],[20241010,12.35],[20241011,12.28],[20241014,12.34],[20241015,12.38],[20241016,12.44],[20241017,12.47],[20241018,12.54],[20241021,12.45],[20241022,12.45],[20241023,12.29],[20241024,12.67],[20241025,12.7],[20241028,12.72],[20241029,12.74],[20241030,12.68],[20241031,12.39],[20241101,12.65],[20241104,12.56],[20241105,12.79],[20241106,13.51],[20241107,13.58],[20241108,13.78],[20241111,14.2],[20241112,14.07],[20241113,14.21],[20241114,14.11],[20241115,13.88],[20241118,14.05],[20241119,14.07],[20241120,14.01],[20241121,14.03],[20241122,14.37],[20241125,14.39],[20241126,14.46],[20241127,14.36],[20241129,14.47],[20241202,14.7],[20241203,14.71],[20241204,14.9],[20241205,14.97],[20241206,15.27],[20241209,15.24],[20241210,15.32],[20241211,15.66],[20241212,15.55],[20241213,15.59],[20241216,15.88],[20241217,15.94],[20241218,15.18],[20241219,15.33],[20241220,15.36],[20241223,15.41],[20241224,15.78],[20241227,15.36],[20241230,15.11],[20241231,15.05],[20250102,14.97],[20250103,15.34],[20250106,15.23],[20250107,14.96],[20250108,15.16],[20250110,14.98],[20250113,15.21],[20250114,15.1],[20250115,15.44],[20250116,15.37],[20250117,15.57],[20250121,15.63],[20250122,15.48],[20250123,15.61],[20250124,15.43],[20250127,15.41],[20250128,15.61],[20250129,15.58],[20250130,15.68],[20250131,15.68],[20250203,15.66],[20250204,15.77],[20250205,15.43],[20250206,15.59],[20250207,15.2],[20250210,15.36],[20250211,15.18],[20250212,15.08],[20250213,15.28],[20250214,15.12],[20250218,15.09],[20250219,15.1],[20250220,14.94],[20250221,14.51],[20250224,14.4],[20250225,14.28],[20250226,14.24],[20250227,14.02],[20250228,14.35],[20250303,13.97],[20250304,13.62],[20250305,13.67],[20250306,13.17],[20250307,13.06],[20250310,12.6],[20250311,12.46],[20250312,12.58],[20250313,12.33],[20250314,12.52],[20250317,12.48],[20250318,12.24],[20250319,12.49],[20250320,12.54],[20250321,12.6],[20250324,13.12],[20250325,13.25],[20250326,13.08],[20250327,13.09],[20250328,12.67],[20250331,12.64],[20250401,12.81],[20250402,13.06],[20250403,11.92],[20250404,11.42],[20250407,11.42],[20250408,11.15],[20250409,12.3],[20250410,11.77],[20250411,11.61],[20250414,11.58],[20250415,11.55],[20250416,11.21],[20250417,11.26],[20250422,11.18],[20250423,11.53],[20250424,11.82],[20250425,12.08],[20250428,12.08],[20250429,12.14],[20250430,12.01],[20250501,12.1],[20250502,12.3],[20250506,12.06],[20250507,12.13],[20250508,12.36],[20250509,12.49],[20250512,13.34],[20250513,13.52],[20250514,13.46],[20250515,13.43],[20250516,13.54],[20250519,13.42],[20250520,13.37],[20250521,13.01],[20250522,13.1],[20250523,12.99],[20250527,13.32],[20250528,13.24],[20250529,13.31],[20250530,13.16],[20250602,13.08],[20250603,13.17],[20250604,13.13],[20250605,12.73],[20250606,12.94],[20250609,13.08],[20250610,13.22],[20250611,13.1],[20250612,12.86],[20250613,12.85],[20250616,12.92],[20250617,12.72],[20250618,12.77],[20250620,12.76],[20250623,13.05],[20250624,12.98],[20250625,12.83],[20250626,12.86],[20250627,13.07],[20250630,12.96],[20250701,12.88],[20250702,13.05],[20250703,13.11],[20250707,12.99],[20250708,12.94],[20250709,13.04],[20250710,13.17],[20250711,13.23],[20250714,13.27]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20200716,731.86],[20200717,732.18],[20200718,732.18],[20200719,732.18],[20200720,735.56],[20200721,741.57],[20200722,734.63],[20200723,733.37],[20200724,725.21],[20200725,725.21],[20200726,725.21],[20200727,722.06],[20200728,723.26],[20200729,726.59],[20200730,722.83],[20200731,718.23],[20200801,718.23],[20200802,718.23],[20200803,726.02],[20200804,729.89],[20200805,730.57],[20200806,731.82],[20200807,732.71],[20200808,732.71],[20200809,732.71],[20200810,734.96],[20200811,735.23],[20200812,742.12],[20200813,742.47],[20200814,741.64],[20200815,741.64],[20200816,741.64],[20200817,743.5],[20200818,745.27],[20200819,743.84],[20200820,744.08],[20200821,749.86],[20200822,749.86],[20200823,749.86],[20200824,755.57],[20200825,758.92],[20200826,765.61],[20200827,767],[20200828,763.38],[20200829,763.38],[20200830,763.38],[20200831,761.61],[20200901,762.9],[20200902,778.02],[20200903,768.82],[20200904,757.69],[20200905,757.69],[20200906,757.69],[20200907,757.55],[20200908,749.11],[20200909,754.84],[20200910,749.14],[20200911,749.87],[20200912,749.87],[20200913,749.87],[20200914,754.87],[20200915,759.63],[20200916,761.47],[20200917,757.26],[20200918,752.01],[20200919,752.01],[20200920,752.01],[20200921,744.13],[20200922,750.16],[20200923,748.97],[20200924,746.66],[20200925,750.7],[20200926,750.7],[20200927,750.7],[20200928,760.8],[20200929,758.17],[20200930,760.4],[20201001,765.59],[20201002,762.72],[20201003,762.72],[20201004,762.72],[20201005,767.33],[20201006,763.35],[20201007,770.86],[20201008,775.52],[20201009,779.3],[20201010,779.3],[20201011,779.3],[20201012,787.12],[20201013,789.6],[20201014,788.75],[20201015,784.69],[20201016,785.42],[20201017,785.42],[20201018,785.42],[20201019,779.03],[20201020,777.72],[20201021,773.71],[20201022,774.43],[20201023,775.03],[20201024,775.03],[20201025,775.03],[20201026,768.31],[20201027,766.48],[20201028,754.6],[20201029,757],[20201030,748.67],[20201031,748.67],[20201101,748.67],[20201102,756.9],[20201103,764.83],[20201104,775.31],[20201105,785.28],[20201106,786.32],[20201107,786.32],[20201108,786.32],[20201109,794.56],[20201110,792.51],[20201111,797.22],[20201112,795.11],[20201113,798.86],[20201114,798.86],[20201115,798.86],[20201116,806.6],[20201117,802.86],[20201118,801.8],[20201119,802.9],[20201120,802.77],[20201121,802.77],[20201122,802.77],[20201123,804.07],[20201124,810.52],[20201125,810.02],[20201126,810.52],[20201127,811.56],[20201128,811.56],[20201129,811.56],[20201130,807.48],[20201201,811.16],[20201202,804.46],[20201203,803.33],[20201204,807.16],[20201205,807.16],[20201206,807.16],[20201207,808.57],[20201208,810.53],[20201209,810.99],[20201210,810],[20201211,808.97],[20201212,808.97],[20201213,808.97],[20201214,808.7],[20201215,812.64],[20201216,815.41],[20201217,819.3],[20201218,818.56],[20201219,818.56],[20201220,818.56],[20201221,814.52],[20201222,812.33],[20201223,817.3],[20201224,816.93],[20201225,816.93],[20201226,816.93],[20201227,816.93],[20201228,817.41],[20201229,820.29],[20201230,823.76],[20201231,827.05],[20210101,827.05],[20210102,827.05],[20210103,827.05],[20210104,823.88],[20210105,826.33],[20210106,825.92],[20210107,832.04],[20210108,841.47],[20210109,841.47],[20210110,841.47],[20210111,841.11],[20210112,841.47],[20210113,842.74],[20210114,844.83],[20210115,839.49],[20210116,839.49],[20210117,839.49],[20210118,841.5],[20210119,841.66],[20210120,853.29],[20210121,853.28],[20210122,850.87],[20210123,850.87],[20210124,850.87],[20210125,854.06],[20210126,854.15],[20210127,842.54],[20210128,842.72],[20210129,829.58],[20210130,829.58],[20210131,829.58],[20210201,840.34],[20210202,855.59],[20210203,859.92],[20210204,865.9],[20210205,873.61],[20210206,873.61],[20210207,873.61],[20210208,876.4],[20210209,874.3],[20210210,874.01],[20210211,874.75],[20210212,878.76],[20210213,878.76],[20210214,878.76],[20210215,880.67],[20210216,880.56],[20210217,882.71],[20210218,877.55],[20210219,873.74],[20210220,873.74],[20210221,873.74],[20210222,863.99],[20210223,859.24],[20210224,858.68],[20210225,845.95],[20210226,839.59],[20210227,839.59],[20210228,839.59],[20210301,855.73],[20210302,855.66],[20210303,848.98],[20210304,838.64],[20210305,844.21],[20210306,844.21],[20210307,844.21],[20210308,846.32],[20210309,854.26],[20210310,860.99],[20210311,866.12],[20210312,869.07],[20210313,869.07],[20210314,869.07],[20210315,872.41],[20210316,874.13],[20210317,876],[20210318,870.41],[20210319,868.59],[20210320,868.59],[20210321,868.59],[20210322,869.89],[20210323,868.42],[20210324,861.4],[20210325,861.83],[20210326,871.31],[20210327,871.31],[20210328,871.31],[20210329,873.31],[20210330,877.18],[20210331,879.92],[20210401,885.51],[20210402,885.56],[20210403,885.56],[20210404,885.56],[20210405,885.94],[20210406,894.62],[20210407,889.35],[20210408,893.38],[20210409,895.16],[20210410,895.16],[20210411,895.16],[20210412,895.03],[20210413,896.56],[20210414,893.35],[20210415,897.52],[20210416,901.59],[20210417,901.59],[20210418,901.59],[20210419,896.38],[20210420,887.95],[20210421,892.29],[20210422,892.01],[20210423,893.97],[20210424,893.97],[20210425,893.97],[20210426,893.63],[20210427,893.8],[20210428,895.04],[20210429,894.93],[20210430,891.96],[20210501,891.96],[20210502,891.96],[20210503,892.27],[20210504,888.19],[20210505,889.07],[20210506,888.16],[20210507,891.7],[20210508,891.7],[20210509,891.7],[20210510,883.71],[20210511,873.09],[20210512,865.5],[20210513,867.05],[20210514,871.52],[20210515,871.52],[20210516,871.52],[20210517,872.97],[20210518,869.83],[20210519,865.08],[20210520,872.31],[20210521,875.92],[20210522,875.92],[20210523,875.92],[20210524,877.19],[20210525,878.86],[20210526,884.31],[20210527,886.19],[20210528,890.28],[20210529,890.28],[20210530,890.28],[20210531,888.47],[20210601,888.21],[20210602,891.05],[20210603,888.14],[20210604,893.77],[20210605,893.77],[20210606,893.77],[20210607,892.99],[20210608,893.2],[20210609,890.65],[20210610,893.05],[20210611,899.19],[20210612,899.19],[20210613,899.19],[20210614,900.39],[20210615,899.44],[20210616,895.54],[20210617,904.66],[20210618,902.24],[20210619,902.24],[20210620,902.24],[20210621,905.24],[20210622,908.71],[20210623,906.56],[20210624,911.02],[20210625,915.99],[20210626,915.99],[20210627,915.99],[20210628,918.84],[20210629,920.91],[20210630,920.14],[20210701,920.43],[20210702,924.58],[20210703,924.58],[20210704,924.58],[20210705,922.94],[20210706,922.54],[20210707,924.43],[20210708,913.7],[20210709,918.36],[20210710,918.36],[20210711,918.36],[20210712,922.53],[20210713,923.5],[20210714,925.03],[20210715,922.59],[20210716,918.22],[20210717,918.22],[20210718,918.22],[20210719,908.33],[20210720,911.98],[20210721,917.47],[20210722,921.34],[20210723,926.71],[20210724,926.71],[20210725,926.71],[20210726,921.87],[20210727,912.61],[20210728,913.89],[20210729,917.9],[20210730,910.48],[20210731,910.48],[20210801,910.48],[20210802,912.11],[20210803,913.81],[20210804,912.76],[20210805,916.42],[20210806,917.47],[20210807,917.47],[20210808,917.47],[20210809,919.7],[20210810,924.88],[20210811,925.97],[20210812,924.88],[20210813,923.74],[20210814,923.74],[20210815,923.74],[20210816,920.14],[20210817,913.63],[20210818,912],[20210819,905.46],[20210820,907.09],[20210821,907.09],[20210822,907.09],[20210823,912.65],[20210824,917.36],[20210825,920.19],[20210826,914.68],[20210827,917.51],[20210828,917.51],[20210829,917.51],[20210830,919.23],[20210831,921.37],[20210901,926.42],[20210902,926.98],[20210903,924.17],[20210904,924.17],[20210905,924.17],[20210906,926.34],[20210907,926.26],[20210908,926.05],[20210909,922.09],[20210910,921.01],[20210911,921.01],[20210912,921.01],[20210913,921.15],[20210914,915.96],[20210915,912.85],[20210916,915.09],[20210917,913],[20210918,913],[20210919,913],[20210920,902.56],[20210921,902.63],[20210922,907.51],[20210923,915.47],[20210924,914.27],[20210925,914.27],[20210926,914.27],[20210927,912.61],[20210928,900.53],[20210929,901.12],[20210930,897.84],[20211001,897.95],[20211002,897.95],[20211003,897.95],[20211004,890.27],[20211005,893.36],[20211006,895.06],[20211007,905.74],[20211008,904.99],[20211009,904.99],[20211010,904.99],[20211011,902.73],[20211012,902.58],[20211013,907.01],[20211014,914.5],[20211015,919.89],[20211016,919.89],[20211017,919.89],[20211018,920.54],[20211019,920.62],[20211020,925.21],[20211021,927.12],[20211022,929.82],[20211023,929.82],[20211024,929.82],[20211025,933.49],[20211026,935.41],[20211027,931.22],[20211028,934.73],[20211029,933.77],[20211030,933.77],[20211031,933.77],[20211101,940.14],[20211102,942.49],[20211103,949.26],[20211104,956.29],[20211105,962.76],[20211106,962.76],[20211107,962.76],[20211108,956.74],[20211109,955.38],[20211110,954.45],[20211111,958.92],[20211112,966.42],[20211113,966.42],[20211114,966.42],[20211115,970.52],[20211116,979.07],[20211117,980.17],[20211118,976.85],[20211119,979.32],[20211120,979.32],[20211121,979.32],[20211122,977.08],[20211123,970.47],[20211124,971.63],[20211125,972.74],[20211126,949.96],[20211127,949.96],[20211128,949.96],[20211129,953.23],[20211130,933.77],[20211201,929.7],[20211202,930.82],[20211203,929.27],[20211204,929.27],[20211205,929.27],[20211206,934.65],[20211207,953.82],[20211208,953.1],[20211209,949.21],[20211210,951.74],[20211211,951.74],[20211212,951.74],[20211213,945.82],[20211214,937.71],[20211215,942.97],[20211216,938.48],[20211217,930.61],[20211218,930.61],[20211219,930.61],[20211220,922.6],[20211221,932],[20211222,940.62],[20211223,946.64],[20211224,946.51],[20211225,946.51],[20211226,946.51],[20211227,949.33],[20211228,951.49],[20211229,955.65],[20211230,954.01],[20211231,955.56],[20220101,955.56],[20220102,955.56],[20220103,957.84],[20220104,965.28],[20220105,952.11],[20220106,943.05],[20220107,938.35],[20220108,938.35],[20220109,938.35],[20220110,929.22],[20220111,932.08],[20220112,936.07],[20220113,924.8],[20220114,917.91],[20220115,917.91],[20220116,917.91],[20220117,919.28],[20220118,911.5],[20220119,909.26],[20220120,908.06],[20220121,895.65],[20220122,895.65],[20220123,895.65],[20220124,887.32],[20220125,880.32],[20220126,881.44],[20220127,880.27],[20220128,886.1],[20220129,886.1],[20220130,886.1],[20220131,901.24],[20220201,905.27],[20220202,905.74],[20220203,890.92],[20220204,883.52],[20220205,883.52],[20220206,883.52],[20220207,884.82],[20220208,889.25],[20220209,900.25],[20220210,895.34],[20220211,886.13],[20220212,886.13],[20220213,886.13],[20220214,883.76],[20220215,893.01],[20220216,894.04],[20220217,887.8],[20220218,882.39],[20220219,882.39],[20220220,882.39],[20220221,878.96],[20220222,867.3],[20220223,857.76],[20220224,856.92],[20220225,872.04],[20220226,872.04],[20220227,872.04],[20220228,873.91],[20220301,867.26],[20220302,873.28],[20220303,868.79],[20220304,858.67],[20220305,858.67],[20220306,858.67],[20220307,834.58],[20220308,821.52],[20220309,834.92],[20220310,831.77],[20220311,828.61],[20220312,828.61],[20220313,828.61],[20220314,821.41],[20220315,824.51],[20220316,850.49],[20220317,861.17],[20220318,873.21],[20220319,873.21],[20220320,873.21],[20220321,870.54],[20220322,879.82],[20220323,877],[20220324,878.17],[20220325,877.82],[20220326,877.82],[20220327,877.82],[20220328,884.11],[20220329,891.87],[20220330,888.66],[20220331,882.21],[20220401,886.35],[20220402,886.35],[20220403,886.35],[20220404,898.22],[20220405,897.76],[20220406,886.38],[20220407,884.4],[20220408,886.18],[20220409,886.18],[20220410,886.18],[20220411,874.54],[20220412,875.4],[20220413,883.07],[20220414,882.43],[20220415,882.32],[20220416,882.32],[20220417,882.32],[20220418,881.93],[20220419,886.87],[20220420,887.82],[20220421,880.29],[20220422,868.44],[20220423,868.44],[20220424,868.44],[20220425,866.12],[20220426,857.05],[20220427,862.21],[20220428,877.74],[20220429,866.78],[20220430,866.78],[20220501,866.78],[20220502,863.15],[20220503,860.4],[20220504,867.4],[20220505,848.81],[20220506,830.77],[20220507,830.77],[20220508,830.77],[20220509,818.86],[20220510,807.93],[20220511,805.37],[20220512,809.11],[20220513,828.75],[20220514,828.75],[20220515,828.75],[20220516,826.63],[20220517,829.97],[20220518,808.37],[20220519,795.78],[20220520,795.29],[20220521,795.29],[20220522,795.29],[20220523,797.22],[20220524,785.83],[20220525,792.32],[20220526,799.36],[20220527,820.59],[20220528,820.59],[20220529,820.59],[20220530,825.34],[20220531,829.28],[20220601,824.5],[20220602,829.68],[20220603,826.28],[20220604,826.28],[20220605,826.28],[20220606,828.96],[20220607,831.87],[20220608,826.76],[20220609,817.15],[20220610,806.8],[20220611,806.8],[20220612,806.8],[20220613,787.93],[20220614,779.97],[20220615,788.56],[20220616,772.96],[20220617,770.82],[20220618,770.82],[20220619,770.82],[20220620,771.48],[20220621,780.04],[20220622,777.14],[20220623,783.55],[20220624,804.74],[20220625,804.74],[20220626,804.74],[20220627,805.58],[20220628,798.1],[20220629,794.35],[20220630,791.97],[20220701,795.47],[20220702,795.47],[20220703,795.47],[20220704,796.59],[20220705,806.24],[20220706,816.71],[20220707,825.97],[20220708,827.9],[20220709,827.9],[20220710,827.9],[20220711,822.25],[20220712,820.53],[20220713,817.72],[20220714,817.62],[20220715,821.06],[20220716,821.06],[20220717,821.06],[20220718,820.65],[20220719,826.64],[20220720,835.68],[20220721,843.26],[20220722,844.66],[20220723,844.66],[20220724,844.66],[20220725,840.34],[20220726,838.78],[20220727,846.86],[20220728,858.64],[20220729,864.85],[20220730,864.85],[20220731,864.85],[20220801,866.34],[20220802,862.1],[20220803,871.4],[20220804,875.92],[20220805,870.17],[20220806,870.17],[20220807,870.17],[20220808,872.91],[20220809,864.38],[20220810,870.63],[20220811,870.39],[20220812,880.83],[20220813,880.83],[20220814,880.83],[20220815,886.93],[20220816,897.27],[20220817,891.89],[20220818,890.28],[20220819,887.85],[20220820,887.85],[20220821,887.85],[20220822,877.35],[20220823,876.84],[20220824,878.03],[20220825,884.96],[20220826,867.56],[20220827,867.56],[20220828,867.56],[20220829,859.34],[20220830,851.54],[20220831,847.11],[20220901,841.75],[20220902,839.93],[20220903,839.93],[20220904,839.93],[20220905,839.88],[20220906,838.27],[20220907,845.77],[20220908,844.27],[20220909,853.97],[20220910,853.97],[20220911,853.97],[20220912,857.49],[20220913,839.44],[20220914,842.24],[20220915,836.63],[20220916,827.86],[20220917,827.86],[20220918,827.86],[20220919,827.46],[20220920,823.71],[20220921,821.66],[20220922,811.48],[20220923,802.98],[20220924,802.98],[20220925,802.98],[20220926,805.25],[20220927,804.99],[20220928,812.02],[20220929,793.53],[20220930,781.49],[20221001,781.49],[20221002,781.49],[20221003,784.75],[20221004,798.05],[20221005,799.2],[20221006,798.08],[20221007,787.29],[20221008,787.29],[20221009,787.29],[20221010,785.17],[20221011,778.5],[20221012,779.81],[20221013,780.72],[20221014,776.43],[20221015,776.43],[20221016,776.43],[20221017,785.53],[20221018,791],[20221019,786.71],[20221020,778.75],[20221021,785.81],[20221022,785.81],[20221023,785.81],[20221024,782.94],[20221025,792.25],[20221026,787.65],[20221027,786.6],[20221028,792.56],[20221029,792.56],[20221030,792.56],[20221031,795.95],[20221101,795.54],[20221102,788.67],[20221103,786.81],[20221104,793.08],[20221105,793.08],[20221106,793.08],[20221107,790.77],[20221108,793.19],[20221109,782.8],[20221110,808.52],[20221111,809.64],[20221112,809.64],[20221113,809.64],[20221114,807.19],[20221115,810.97],[20221116,805.79],[20221117,804.55],[20221118,805.9],[20221119,805.9],[20221120,805.9],[20221121,808.62],[20221122,809.91],[20221123,812.37],[20221124,812],[20221125,812.38],[20221126,812.38],[20221127,812.38],[20221128,803.98],[20221129,809.06],[20221130,825.21],[20221201,827.36],[20221202,823.25],[20221203,823.25],[20221204,823.25],[20221205,813.51],[20221206,808.64],[20221207,803.78],[20221208,807.86],[20221209,807.52],[20221210,807.52],[20221211,807.52],[20221212,807.96],[20221213,812.93],[20221214,808.22],[20221215,792.56],[20221216,784.25],[20221217,784.25],[20221218,784.25],[20221219,781.42],[20221220,777.12],[20221221,784.31],[20221222,781.35],[20221223,780.18],[20221224,780.18],[20221225,780.18],[20221226,780.21],[20221227,780.55],[20221228,776.01],[20221229,781.18],[20221230,778.66],[20221231,778.93],[20230101,778.93],[20230102,778.82],[20230103,788.59],[20230104,796.43],[20230105,796.26],[20230106,810.07],[20230107,810.07],[20230108,810.07],[20230109,806.38],[20230110,806.6],[20230111,812.4],[20230112,813.01],[20230113,816.57],[20230114,816.57],[20230115,816.57],[20230116,818.11],[20230117,819.11],[20230118,813.57],[20230119,805.68],[20230120,811.73],[20230121,811.73],[20230122,811.73],[20230123,816.84],[20230124,818.22],[20230125,817.13],[20230126,822.61],[20230127,828.92],[20230128,828.92],[20230129,828.92],[20230130,822.37],[20230131,829.19],[20230201,833.5],[20230202,838.69],[20230203,837.01],[20230204,837.01],[20230205,837.01],[20230206,837.62],[20230207,841.18],[20230208,836.3],[20230209,833.76],[20230210,830.56],[20230211,830.56],[20230212,830.56],[20230213,836.05],[20230214,835.08],[20230215,840.94],[20230216,837.98],[20230217,838.39],[20230218,838.39],[20230219,838.39],[20230220,836.89],[20230221,827.58],[20230222,826.37],[20230223,827.95],[20230224,821.07],[20230225,821.07],[20230226,821.07],[20230227,823.45],[20230228,817.83],[20230301,813.5],[20230302,819.83],[20230303,828.05],[20230304,828.05],[20230305,828.05],[20230306,826.8],[20230307,820.44],[20230308,822.94],[20230309,814.97],[20230310,801.67],[20230311,801.67],[20230312,801.67],[20230313,791.49],[20230314,795.88],[20230315,801.21],[20230316,806.5],[20230317,801.76],[20230318,801.76],[20230319,801.76],[20230320,799.4],[20230321,803.96],[20230322,801.89],[20230323,799.34],[20230324,805.54],[20230325,805.54],[20230326,805.54],[20230327,806.27],[20230328,802.9],[20230329,811.5],[20230330,815.04],[20230331,824.75],[20230401,824.75],[20230402,824.75],[20230403,825.3],[20230404,821.76],[20230405,816.61],[20230406,815.52],[20230407,815.54],[20230408,815.54],[20230409,815.54],[20230410,815.51],[20230411,819.79],[20230412,814.98],[20230413,817.15],[20230414,818.54],[20230415,818.54],[20230416,818.54],[20230417,824.79],[20230418,827.5],[20230419,827.76],[20230420,825.19],[20230421,826.05],[20230422,826.05],[20230423,826.05],[20230424,824.76],[20230425,817.47],[20230426,811.82],[20230427,818.38],[20230428,824.28],[20230429,824.28],[20230430,824.28],[20230501,824.19],[20230502,822.23],[20230503,815.32],[20230504,812.11],[20230505,821.07],[20230506,821.07],[20230507,821.07],[20230508,823.23],[20230509,824.12],[20230510,822.97],[20230511,826.25],[20230512,828.23],[20230513,828.23],[20230514,828.23],[20230515,829.94],[20230516,826.21],[20230517,829.69],[20230518,832.1],[20230519,833.92],[20230520,833.92],[20230521,833.92],[20230522,832.23],[20230523,826.51],[20230524,817.47],[20230525,817.15],[20230526,822.68],[20230527,822.68],[20230528,822.68],[20230529,822.99],[20230530,821.18],[20230531,817.87],[20230601,819.14],[20230602,830.56],[20230603,830.56],[20230604,830.56],[20230605,834.44],[20230606,837.19],[20230607,834.28],[20230608,834],[20230609,833.51],[20230610,833.51],[20230611,833.51],[20230612,839.05],[20230613,844],[20230614,846.27],[20230615,848.95],[20230616,846.04],[20230617,846.04],[20230618,846.04],[20230619,844.74],[20230620,839.77],[20230621,834.38],[20230622,833.29],[20230623,833.19],[20230624,833.19],[20230625,833.19],[20230626,828.74],[20230627,831.7],[20230628,835.24],[20230629,836.19],[20230630,844.66],[20230701,844.66],[20230702,844.66],[20230703,847.29],[20230704,848.79],[20230705,846.74],[20230706,835.51],[20230707,832.23],[20230708,832.23],[20230709,832.23],[20230710,831.04],[20230711,836.43],[20230712,841.25],[20230713,841.49],[20230714,841.93],[20230715,841.93],[20230716,841.93],[20230717,838.33],[20230718,838.6],[20230719,843.35],[20230720,839.66],[20230721,843.09],[20230722,843.09],[20230723,843.09],[20230724,845.86],[20230725,851.16],[20230726,849.56],[20230727,849.46],[20230728,857.02],[20230729,857.02],[20230730,857.02],[20230731,860.92],[20230801,858.84],[20230802,848.41],[20230803,846.71],[20230804,846.71],[20230805,846.71],[20230806,846.71],[20230807,847.88],[20230808,844.83],[20230809,841.36],[20230810,842.05],[20230811,838.9],[20230812,838.9],[20230813,838.9],[20230814,840.81],[20230815,836.95],[20230816,830.01],[20230817,823.26],[20230818,819.78],[20230819,819.78],[20230820,819.78],[20230821,817.99],[20230822,820.03],[20230823,828.06],[20230824,823.48],[20230825,825.71],[20230826,825.71],[20230827,825.71],[20230828,829.56],[20230829,839.27],[20230830,838.68],[20230831,839.45],[20230901,840.33],[20230902,840.33],[20230903,840.33],[20230904,843.09],[20230905,842.78],[20230906,837.13],[20230907,835.75],[20230908,835.82],[20230909,835.82],[20230910,835.82],[20230911,840.47],[20230912,838.15],[20230913,836.07],[20230914,842.95],[20230915,843.92],[20230916,843.92],[20230917,843.92],[20230918,838.14],[20230919,832.67],[20230920,831.16],[20230921,821.38],[20230922,817.43],[20230923,817.43],[20230924,817.43],[20230925,815.66],[20230926,808.44],[20230927,808.66],[20230928,809.9],[20230929,811.35],[20230930,811.35],[20231001,811.35],[20231002,811.77],[20231003,805.48],[20231004,805.61],[20231005,802.16],[20231006,801.82],[20231007,801.82],[20231008,801.82],[20231009,804.11],[20231010,810.09],[20231011,809.86],[20231012,805.59],[20231013,803.52],[20231014,803.52],[20231015,803.52],[20231016,805.98],[20231017,806.67],[20231018,801.49],[20231019,793.14],[20231020,783.55],[20231021,783.55],[20231022,783.55],[20231023,780.49],[20231024,785.87],[20231025,784.97],[20231026,778.3],[20231027,776.41],[20231028,776.41],[20231029,776.41],[20231030,778.58],[20231031,780.57],[20231101,785.54],[20231102,795.24],[20231103,801.33],[20231104,801.33],[20231105,801.33],[20231106,801.85],[20231107,805.75],[20231108,807.48],[20231109,805.11],[20231110,804.05],[20231111,804.05],[20231112,804.05],[20231113,806.04],[20231114,815.29],[20231115,816.16],[20231116,811.48],[20231117,811.1],[20231118,811.1],[20231119,811.1],[20231120,811.15],[20231121,810.7],[20231122,816.16],[20231123,817.24],[20231124,816.57],[20231125,816.57],[20231126,816.57],[20231127,814.2],[20231128,813.65],[20231129,812.29],[20231130,816.79],[20231201,824.76],[20231202,824.76],[20231203,824.76],[20231204,826],[20231205,826.36],[20231206,829.75],[20231207,831.38],[20231208,834.09],[20231209,834.09],[20231210,834.09],[20231211,837.62],[20231212,837.4],[20231213,843.78],[20231214,842.41],[20231215,842.38],[20231216,842.38],[20231217,842.38],[20231218,844.67],[20231219,845.96],[20231220,841.48],[20231221,842.08],[20231222,838.07],[20231223,838.07],[20231224,838.07],[20231225,838.07],[20231226,838.21],[20231227,839.91],[20231228,839.46],[20231229,842.76],[20231230,842.76],[20231231,843.35],[20240101,843.35],[20240102,844.24],[20240103,836.11],[20240104,832.16],[20240105,831.52],[20240106,831.52],[20240107,831.52],[20240108,835.99],[20240109,837.67],[20240110,838.39],[20240111,836.72],[20240112,838.39],[20240113,838.39],[20240114,838.39],[20240115,837.21],[20240116,835.67],[20240117,827.78],[20240118,831.21],[20240119,834.02],[20240120,834.02],[20240121,834.02],[20240122,835.01],[20240123,838.02],[20240124,837.6],[20240125,840.43],[20240126,848.14],[20240127,848.14],[20240128,848.14],[20240129,856.15],[20240130,854.54],[20240131,848.37],[20240201,854.95],[20240202,857.33],[20240203,857.33],[20240204,857.33],[20240205,861.99],[20240206,865.72],[20240207,868.01],[20240208,870.53],[20240209,870.06],[20240210,870.06],[20240211,870.06],[20240212,873.3],[20240213,864.86],[20240214,870.73],[20240215,876.38],[20240216,876.58],[20240217,876.58],[20240218,876.58],[20240219,875.69],[20240220,872.78],[20240221,873.25],[20240222,880.86],[20240223,883.28],[20240224,883.28],[20240225,883.28],[20240226,879.09],[20240227,879.4],[20240228,880.39],[20240229,881.54],[20240301,885.01],[20240302,885.01],[20240303,885.01],[20240304,880.38],[20240305,875.39],[20240306,874.93],[20240307,879.05],[20240308,877.67],[20240309,877.67],[20240310,877.67],[20240311,877.37],[20240312,883.76],[20240313,885.73],[20240314,884.6],[20240315,880.03],[20240316,880.03],[20240317,880.03],[20240318,881.31],[20240319,884.3],[20240320,888.83],[20240321,891.37],[20240322,891.53],[20240323,891.53],[20240324,891.53],[20240325,888.22],[20240326,888.26],[20240327,895.02],[20240328,896.98],[20240329,896.99],[20240330,896.99],[20240331,896.99],[20240401,897],[20240402,891.61],[20240403,885.63],[20240404,879.55],[20240405,878.68],[20240406,878.68],[20240407,878.68],[20240408,881.47],[20240409,880.96],[20240410,878.46],[20240411,885.04],[20240412,881.22],[20240413,881.22],[20240414,881.22],[20240415,874.28],[20240416,867.64],[20240417,867.39],[20240418,865.52],[20240419,863.71],[20240420,863.71],[20240421,863.71],[20240422,869.07],[20240423,874.33],[20240424,878.61],[20240425,871.33],[20240426,878.03],[20240427,878.03],[20240428,878.03],[20240429,882.63],[20240430,875.61],[20240501,873.67],[20240502,878.23],[20240503,883.16],[20240504,883.16],[20240505,883.16],[20240506,885.71],[20240507,890.1],[20240508,890.05],[20240509,892.73],[20240510,894.03],[20240511,894.03],[20240512,894.03],[20240513,893.68],[20240514,895.62],[20240515,896.38],[20240516,897.79],[20240517,899.96],[20240518,899.96],[20240519,899.96],[20240520,898.32],[20240521,897.03],[20240522,894.58],[20240523,887.81],[20240524,887.94],[20240525,887.94],[20240526,887.94],[20240527,889.13],[20240528,883.96],[20240529,877.46],[20240530,879.88],[20240531,881.16],[20240601,881.16],[20240602,881.16],[20240603,884.41],[20240604,883.85],[20240605,888.02],[20240606,892.92],[20240607,890.5],[20240608,890.5],[20240609,890.5],[20240610,895.3],[20240611,894.35],[20240612,895.09],[20240613,893.52],[20240614,894.87],[20240615,894.87],[20240616,894.87],[20240617,896.94],[20240618,898.07],[20240619,897.94],[20240620,899.91],[20240621,901.65],[20240622,901.65],[20240623,901.65],[20240624,900.98],[20240625,900.91],[20240626,903.35],[20240627,901.43],[20240628,895.61],[20240629,895.61],[20240630,895.61],[20240701,891.33],[20240702,894.04],[20240703,896.31],[20240704,896.85],[20240705,899.03],[20240706,899.03],[20240707,899.03],[20240708,898.45],[20240709,898.54],[20240710,901.73],[20240711,901.67],[20240712,904.67],[20240713,904.67],[20240714,904.67],[20240715,900.64],[20240716,904.09],[20240717,899.57],[20240718,895.67],[20240719,890.91],[20240720,890.91],[20240721,890.91],[20240722,895.08],[20240723,897.06],[20240724,885.88],[20240725,879.82],[20240726,885.73],[20240727,885.73],[20240728,885.73],[20240729,890.74],[20240730,889.53],[20240731,896.22],[20240801,893.51],[20240802,873.53],[20240803,873.53],[20240804,873.53],[20240805,844.23],[20240806,852.94],[20240807,856.39],[20240808,861.48],[20240809,866.57],[20240810,866.57],[20240811,866.57],[20240812,864.44],[20240813,871.56],[20240814,870.41],[20240815,877],[20240816,887.1],[20240817,887.1],[20240818,887.1],[20240819,891.06],[20240820,889.48],[20240821,891.59],[20240822,889.04],[20240823,893.72],[20240824,893.72],[20240825,893.72],[20240826,893.06],[20240827,891.47],[20240828,891.45],[20240829,894.41],[20240830,900.15],[20240831,900.15],[20240901,900.15],[20240902,900.87],[20240903,897.71],[20240904,891.53],[20240905,888.66],[20240906,880.72],[20240907,880.72],[20240908,880.72],[20240909,887.04],[20240910,889.06],[20240911,889.35],[20240912,897.56],[20240913,899.94],[20240914,899.94],[20240915,899.94],[20240916,898.28],[20240917,898.83],[20240918,897.07],[20240919,905.47],[20240920,902.08],[20240921,902.08],[20240922,902.08],[20240923,908.24],[20240924,913.63],[20240925,911.06],[20240926,923.35],[20240927,928.95],[20240928,928.95],[20240929,928.95],[20240930,925.17],[20241001,926.99],[20241002,925.96],[20241003,920.59],[20241004,926.2],[20241005,926.2],[20241006,926.2],[20241007,925.42],[20241008,923.25],[20241009,928.17],[20241010,928.6],[20241011,930.37],[20241012,930.37],[20241013,930.37],[20241014,934],[20241015,933.78],[20241016,932.36],[20241017,934.65],[20241018,939.18],[20241019,939.18],[20241020,939.18],[20241021,934.07],[20241022,934.36],[20241023,932.69],[20241024,935.13],[20241025,933.42],[20241026,933.42],[20241027,933.42],[20241028,936.77],[20241029,936.39],[20241030,928.89],[20241031,915.86],[20241101,918.32],[20241102,918.32],[20241103,918.32],[20241104,918.28],[20241105,924.07],[20241106,941.97],[20241107,943.86],[20241108,946.73],[20241109,946.73],[20241110,946.73],[20241111,956.91],[20241112,953.18],[20241113,952.78],[20241114,955.06],[20241115,946.51],[20241116,946.51],[20241117,946.51],[20241118,949.74],[20241119,949.84],[20241120,952.06],[20241121,957.24],[20241122,973.2],[20241123,973.2],[20241124,973.2],[20241125,975.01],[20241126,974.95],[20241127,972.58],[20241128,971.32],[20241129,974.25],[20241130,974.25],[20241201,974.25],[20241202,983.72],[20241203,984.9],[20241204,989.82],[20241205,989.18],[20241206,992.84],[20241207,992.84],[20241208,992.84],[20241209,993.84],[20241210,996.13],[20241211,1002.49],[20241212,1004.08],[20241213,999.84],[20241214,999.84],[20241215,999.84],[20241216,999.64],[20241217,998.86],[20241218,983.75],[20241219,981.15],[20241220,980.47],[20241221,980.47],[20241222,980.47],[20241223,982.63],[20241224,988.88],[20241225,988.88],[20241226,988.88],[20241227,984.5],[20241228,984.5],[20241229,984.5],[20241230,974.91],[20241231,977.47],[20250101,977.47],[20250102,978.54],[20250103,982.33],[20250104,982.33],[20250105,982.33],[20250106,977.56],[20250107,974.07],[20250108,977.71],[20250109,977.79],[20250110,970.34],[20250111,970.34],[20250112,970.34],[20250113,972.2],[20250114,969.3],[20250115,975.87],[20250116,984.21],[20250117,990.67],[20250118,990.67],[20250119,990.67],[20250120,991.14],[20250121,993.41],[20250122,990.86],[20250123,995.71],[20250124,993.04],[20250125,993.04],[20250126,993.04],[20250127,994.15],[20250128,1004.81],[20250129,1007.43],[20250130,1014.47],[20250131,1015.84],[20250201,1015.84],[20250202,1015.84],[20250203,1014.81],[20250204,1016.26],[20250205,1011.89],[20250206,1021.42],[20250207,1015.33],[20250208,1015.33],[20250209,1015.33],[20250210,1021.85],[20250211,1020.96],[20250212,1018],[20250213,1026.21],[20250214,1022.78],[20250215,1022.78],[20250216,1022.78],[20250217,1023.72],[20250218,1026.49],[20250219,1026.29],[20250220,1019.18],[20250221,1015.59],[20250222,1015.59],[20250223,1015.59],[20250224,1011.22],[20250225,1006.43],[20250226,1006.55],[20250227,1001.29],[20250228,1006.83],[20250301,1006.83],[20250302,1006.83],[20250303,1000.08],[20250304,981.26],[20250305,975.24],[20250306,962.87],[20250307,952.8],[20250308,952.8],[20250309,952.8],[20250310,938.85],[20250311,923.62],[20250312,923.2],[20250313,917.65],[20250314,922.73],[20250315,922.73],[20250316,922.73],[20250317,929.14],[20250318,924.3],[20250319,929.95],[20250320,932.54],[20250321,931.53],[20250322,931.53],[20250323,931.53],[20250324,941.2],[20250325,943.32],[20250326,942.4],[20250327,943],[20250328,931.55],[20250329,931.55],[20250330,931.55],[20250331,922.88],[20250401,929.46],[20250402,932.73],[20250403,893.35],[20250404,862.8],[20250405,862.8],[20250406,862.8],[20250407,838.26],[20250408,839.62],[20250409,855.77],[20250410,860.79],[20250411,852.91],[20250412,852.91],[20250413,852.91],[20250414,861.3],[20250415,865.58],[20250416,854.97],[20250417,858.93],[20250418,858.93],[20250419,858.93],[20250420,858.93],[20250421,858.51],[20250422,856.25],[20250423,874.22],[20250424,880.8],[20250425,885.89],[20250426,885.89],[20250427,885.89],[20250428,888.48],[20250429,891.75],[20250430,892.84],[20250501,893.18],[20250502,907.41],[20250503,907.41],[20250504,907.41],[20250505,908.42],[20250506,906.66],[20250507,905.57],[20250508,913.05],[20250509,915.8],[20250510,915.8],[20250511,915.8],[20250512,944.55],[20250513,946.64],[20250514,943.51],[20250515,948.31],[20250516,955.36],[20250517,955.36],[20250518,955.36],[20250519,950.57],[20250520,951.96],[20250521,940.54],[20250522,937.68],[20250523,933.39],[20250524,933.39],[20250525,933.39],[20250526,931.72],[20250527,941.9],[20250528,941.21],[20250529,943.1],[20250530,940.36],[20250531,940.36],[20250601,940.36],[20250602,934.95],[20250603,938.4],[20250604,940.83],[20250605,933.88],[20250606,938.85],[20250607,938.85],[20250608,938.85],[20250609,940.31],[20250610,944.25],[20250611,940.26],[20250612,929.36],[20250613,923.03],[20250614,923.03],[20250615,923.03],[20250616,924.3],[20250617,919.32],[20250618,920.67],[20250619,918.5],[20250620,916.76],[20250621,916.76],[20250622,916.76],[20250623,921.63],[20250624,925.53],[20250625,922.24],[20250626,918.05],[20250627,925.78],[20250628,925.78],[20250629,925.78],[20250630,924.83],[20250701,923.75],[20250702,927.75],[20250703,930.39],[20250704,930.03],[20250705,930.03],[20250706,930.03],[20250707,929.17],[20250708,928.26],[20250709,929.99],[20250710,933.11],[20250711,929.62],[20250712,929.62],[20250713,929.62],[20250714,929.12],[20250715,937.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.347,18€ |
| 2022 | 1.034,25€ |
| 2023 | 1.282,71€ |
| 2024 | 1.479,40€ |
| 2025 | 1.741,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,30% |
| 3 M | 14,58% |
| 6 M | -12,11% |
| lfd. Jahr | -11,84% |
| 1 Jahr | 9,66% |
| 3 Jahre | 42,19% |
| 5 Jahre | 67,19% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 180,05% |
Der Fonds bildet möglichst genau die Wertentwicklung des S&P 500 Consumer Discretionary Index ab und legt in Aktienwerten an, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Aktien des S&P 500 Index aus dem Nicht-Basiskonsumgütersektor des Global Industry Classification Standard (GICS).
Die fünf größten Wertpapierbestände in diesem Fonds
| AMAZON COM INC | 31,99% |
| Tesla Inc | 13,68% |
| HOME DEPOT INC | 8,54% |
| McDonalds Corp | 4,79% |
| Booking Holdings Inc | 3,60% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 34.7176 | 26.613400 |
| 07.2021 - 07.2022 | -23.2281 | -11.612200 |
| 07.2022 - 07.2023 | 24.0232 | 2.973800 |
| 07.2023 - 07.2024 | 15.3337 | 7.538800 |
| 07.2024 - 07.2025 | 17.7129 | 2.703000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,35% | 25,39% | 22,89% | k.A. |
| Sharpe Ratio | 0,26 | 0,46 | 0,42 | k.A. |
| Tracking Error | 16,09% | 15,56% | 13,84% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,78 | 1,64 | 1,56 | k.A. |
| Treynor Ratio | 3,99 | 7,06 | 6,18 | k.A. |
Die 10 größten Wertpapierbestände (16. 07. 2025)
| AMAZON COM INC | 31,99% |
| Tesla Inc | 13,68% |
| HOME DEPOT INC | 8,54% |
| McDonalds Corp | 4,79% |
| Booking Holdings Inc | 3,60% |
| Lowes Companies Inc | 3,06% |
| TJX INC | 3,05% |
| Starbucks Corp | 2,85% |
| NIKE INC CLASS B | 2,05% |
| OReilly Automotive Inc | 1,72% |
Länderverteilung (16. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (16. 07. 2025)
| Divers | 71,65% |
| Automobile / -zulieferer | 15,66% |
| Freizeit / Gastgewerbe / Unterhaltung | 10,31% |
| Bau- / Ingenieurswesen | 2,38% |
Assetverteilung (16. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (16. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5953KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9816KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4153KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 735,88 Mio. USD |