Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A142NV
ISIN: IE00B4MCHD36
Aktienfonds Konsum, Welt
Aktueller Preis (03. 10. 2023)
11,38 $
0,54 $ / 4,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares S&P 500 Consumer Discretionary Sector UCITS ETF"},"ts":[[20180830,6.42],[20180831,6.47],[20180904,6.53],[20180905,6.45],[20180906,6.4],[20180907,6.41],[20180910,6.46],[20180911,6.51],[20180912,6.52],[20180913,6.5],[20180914,6.45],[20180917,6.37],[20180918,6.44],[20180919,6.46],[20180920,6.45],[20180921,6.43],[20180924,6.39],[20180925,6.42],[20180926,6.46],[20180927,6.51],[20180928,6.58],[20181001,6.55],[20181002,6.49],[20181003,6.46],[20181004,6.38],[20181005,6.33],[20181008,6.34],[20181009,6.35],[20181010,6.08],[20181011,5.94],[20181012,6.07],[20181015,6.04],[20181016,6.17],[20181017,6.15],[20181018,6.04],[20181019,6],[20181022,6.02],[20181023,6.02],[20181024,5.87],[20181025,6.05],[20181026,5.88],[20181029,5.77],[20181030,5.84],[20181031,5.97],[20181101,6.06],[20181102,6.07],[20181105,6.09],[20181106,6.09],[20181107,6.25],[20181108,6.28],[20181109,6.23],[20181112,6.13],[20181113,6.13],[20181114,6.06],[20181115,6.05],[20181116,6],[20181119,5.79],[20181120,5.67],[20181121,5.74],[20181123,5.74],[20181126,5.88],[20181127,5.91],[20181128,6.13],[20181129,6.05],[20181130,6.11],[20181203,6.26],[20181204,5.97],[20181206,6.04],[20181207,5.85],[20181210,5.83],[20181211,5.85],[20181212,5.93],[20181213,5.9],[20181214,5.82],[20181217,5.63],[20181218,5.67],[20181219,5.53],[20181220,5.39],[20181221,5.26],[20181224,5.16],[20181227,5.51],[20181228,5.49],[20181231,5.55],[20190102,5.63],[20190103,5.53],[20190104,5.7],[20190107,5.81],[20190108,5.88],[20190109,5.9],[20190110,5.84],[20190111,5.84],[20190114,5.84],[20190115,5.93],[20190116,5.93],[20190117,5.97],[20190118,6.05],[20190122,5.96],[20190123,5.97],[20190124,6.01],[20190125,6.08],[20190128,5.99],[20190129,5.94],[20190130,6.07],[20190131,6.1],[20190201,6],[20190204,6.06],[20190205,6.13],[20190206,6.11],[20190207,6.08],[20190208,6.05],[20190211,6.08],[20190212,6.19],[20190213,6.22],[20190214,6.22],[20190215,6.25],[20190219,6.27],[20190220,6.25],[20190221,6.23],[20190222,6.28],[20190225,6.25],[20190226,6.25],[20190227,6.24],[20190228,6.19],[20190301,6.26],[20190304,6.28],[20190305,6.29],[20190306,6.27],[20190307,6.21],[20190308,6.19],[20190311,6.28],[20190312,6.27],[20190313,6.29],[20190314,6.27],[20190315,6.31],[20190318,6.35],[20190319,6.38],[20190320,6.4],[20190321,6.47],[20190322,6.39],[20190325,6.41],[20190326,6.46],[20190327,6.46],[20190328,6.52],[20190329,6.54],[20190401,6.62],[20190402,6.64],[20190403,6.66],[20190404,6.72],[20190405,6.75],[20190408,6.77],[20190409,6.69],[20190410,6.72],[20190411,6.74],[20190412,6.74],[20190415,6.76],[20190416,6.8],[20190417,6.82],[20190418,6.84],[20190423,6.92],[20190424,6.94],[20190425,6.96],[20190426,7.02],[20190429,6.98],[20190430,6.92],[20190501,6.85],[20190502,6.85],[20190503,6.98],[20190507,6.82],[20190508,6.8],[20190509,6.78],[20190510,6.76],[20190513,6.55],[20190514,6.62],[20190515,6.7],[20190516,6.75],[20190517,6.72],[20190520,6.67],[20190521,6.72],[20190522,6.65],[20190523,6.58],[20190524,6.56],[20190528,6.53],[20190529,6.49],[20190530,6.54],[20190531,6.44],[20190603,6.34],[20190604,6.47],[20190605,6.5],[20190606,6.53],[20190607,6.63],[20190610,6.68],[20190611,6.69],[20190612,6.68],[20190613,6.76],[20190614,6.79],[20190617,6.82],[20190618,6.9],[20190619,6.9],[20190620,6.89],[20190621,6.86],[20190624,6.82],[20190625,6.75],[20190626,6.77],[20190627,6.81],[20190628,6.83],[20190701,6.89],[20190702,6.91],[20190703,6.96],[20190705,6.97],[20190708,6.99],[20190709,7.01],[20190710,7.04],[20190711,7.05],[20190712,7.12],[20190715,7.15],[20190716,7.13],[20190717,7.07],[20190718,7.05],[20190719,7],[20190722,7.02],[20190723,7.15],[20190724,7.21],[20190725,7.16],[20190726,7.18],[20190729,7.14],[20190730,7.09],[20190731,7],[20190801,6.91],[20190802,6.85],[20190805,6.64],[20190806,6.73],[20190807,6.75],[20190808,6.88],[20190809,6.82],[20190812,6.72],[20190813,6.82],[20190814,6.63],[20190815,6.64],[20190816,6.76],[20190819,6.83],[20190820,6.84],[20190821,6.95],[20190822,6.96],[20190823,6.78],[20190827,6.79],[20190828,6.88],[20190829,6.99],[20190830,6.98],[20190903,7.01],[20190904,7.03],[20190905,7.13],[20190906,7.17],[20190909,7.19],[20190910,7.16],[20190911,7.19],[20190912,7.26],[20190913,7.16],[20190916,7.1],[20190917,7.15],[20190918,7.13],[20190919,7.1],[20190920,7.04],[20190923,7.09],[20190924,6.99],[20190925,7.08],[20190926,7.06],[20190927,7.04],[20190930,7.13],[20191001,7.07],[20191002,6.93],[20191003,6.95],[20191004,7],[20191007,6.96],[20191008,6.88],[20191009,6.95],[20191010,6.95],[20191011,7.02],[20191014,7.03],[20191015,7.11],[20191016,7.13],[20191017,7.09],[20191018,7.05],[20191021,7.07],[20191022,7.04],[20191023,7.02],[20191024,7.02],[20191025,7.02],[20191028,7.06],[20191029,7.01],[20191030,7.05],[20191031,6.98],[20191101,7.04],[20191104,7.03],[20191105,7.07],[20191106,7.09],[20191107,7.06],[20191108,7.09],[20191111,7.07],[20191112,7.08],[20191113,7.06],[20191114,7.09],[20191115,7.07],[20191118,7.08],[20191119,7],[20191120,6.99],[20191121,6.94],[20191122,7],[20191125,7.1],[20191126,7.15],[20191127,7.22],[20191129,7.18],[20191202,7.1],[20191203,7],[20191204,7.02],[20191205,7],[20191206,7.06],[20191209,7.08],[20191210,7.06],[20191211,7.08],[20191212,7.1],[20191213,7.08],[20191216,7.13],[20191217,7.16],[20191218,7.19],[20191219,7.22],[20191220,7.24],[20191223,7.24],[20191224,7.25],[20191227,7.31],[20191230,7.23],[20191231,7.21],[20200102,7.33],[20200103,7.3],[20200106,7.3],[20200107,7.3],[20200108,7.35],[20200109,7.39],[20200110,7.37],[20200113,7.37],[20200114,7.37],[20200115,7.33],[20200116,7.38],[20200117,7.44],[20200121,7.42],[20200122,7.43],[20200123,7.44],[20200124,7.38],[20200127,7.27],[20200128,7.36],[20200129,7.36],[20200130,7.33],[20200131,7.38],[20200203,7.41],[20200204,7.55],[20200205,7.61],[20200206,7.61],[20200207,7.61],[20200210,7.72],[20200211,7.82],[20200212,7.88],[20200213,7.9],[20200214,7.9],[20200218,7.93],[20200219,7.98],[20200220,7.99],[20200221,7.85],[20200224,7.56],[20200225,7.35],[20200226,7.27],[20200227,6.92],[20200228,6.87],[20200302,7.01],[20200303,6.85],[20200304,7.08],[20200305,6.78],[20200306,6.6],[20200309,6.12],[20200310,6.49],[20200311,6.18],[20200312,5.62],[20200313,6.03],[20200316,5.28],[20200317,5.58],[20200318,5.33],[20200319,5.58],[20200320,5.48],[20200323,5.46],[20200324,5.89],[20200325,5.97],[20200326,6.14],[20200327,5.93],[20200330,6.02],[20200331,5.95],[20200401,5.71],[20200402,5.75],[20200403,5.72],[20200406,6.18],[20200407,6.2],[20200408,6.4],[20200409,6.5],[20200414,6.74],[20200415,6.65],[20200416,6.77],[20200417,6.95],[20200420,6.85],[20200421,6.68],[20200422,6.8],[20200423,6.87],[20200424,6.96],[20200427,7.04],[20200428,7.02],[20200429,7.21],[20200430,7.18],[20200501,6.87],[20200504,6.87],[20200505,6.96],[20200506,7],[20200507,7.12],[20200511,7.21],[20200512,7.03],[20200513,6.92],[20200514,7.07],[20200515,7.14],[20200518,7.37],[20200519,7.27],[20200520,7.36],[20200521,7.34],[20200522,7.4],[20200526,7.45],[20200527,7.55],[20200528,7.45],[20200529,7.41],[20200601,7.49],[20200602,7.5],[20200603,7.62],[20200604,7.55],[20200605,7.66],[20200608,7.81],[20200609,7.77],[20200610,7.67],[20200611,7.29],[20200612,7.39],[20200615,7.48],[20200616,7.6],[20200617,7.65],[20200618,7.63],[20200619,7.59],[20200622,7.67],[20200623,7.67],[20200624,7.54],[20200625,7.61],[20200626,7.42],[20200629,7.49],[20200630,7.67],[20200701,7.78],[20200702,7.75],[20200703,7.79],[20200706,7.95],[20200707,7.84],[20200708,7.95],[20200709,7.94],[20200710,8.07],[20200713,7.91],[20200714,7.94],[20200715,7.96],[20200716,7.96],[20200717,7.9],[20200720,8.05],[20200721,8.06],[20200722,8.01],[20200723,7.88],[20200724,7.88],[20200727,7.83],[20200728,7.77],[20200729,7.85],[20200730,7.84],[20200731,7.83],[20200803,7.88],[20200804,7.92],[20200805,7.96],[20200806,8.01],[20200807,8.03],[20200810,8.14],[20200811,8.1],[20200812,8.23],[20200813,8.18],[20200814,8.19],[20200817,8.26],[20200818,8.3],[20200819,8.24],[20200820,8.29],[20200821,8.39],[20200824,8.45],[20200825,8.51],[20200826,8.63],[20200827,8.56],[20200828,8.54],[20200831,8.51],[20200901,8.57],[20200902,8.77],[20200903,8.52],[20200904,8.39],[20200907,8.4],[20200908,8.3],[20200909,8.47],[20200910,8.29],[20200911,8.28],[20200914,8.34],[20200915,8.41],[20200916,8.36],[20200917,8.29],[20200918,8.15],[20200921,8.08],[20200922,8.32],[20200923,8.19],[20200924,8.23],[20200925,8.35],[20200928,8.5],[20200929,8.42],[20200930,8.47],[20201001,8.56],[20201002,8.51],[20201005,8.61],[20201006,8.42],[20201007,8.64],[20201008,8.69],[20201009,8.78],[20201012,8.93],[20201013,8.94],[20201014,8.85],[20201015,8.91],[20201016,8.8],[20201019,8.64],[20201020,8.68],[20201021,8.6],[20201022,8.63],[20201023,8.68],[20201026,8.57],[20201027,8.58],[20201028,8.37],[20201029,8.46],[20201030,8.24],[20201102,8.31],[20201103,8.45],[20201104,8.66],[20201105,8.73],[20201106,8.7],[20201109,8.6],[20201110,8.58],[20201111,8.72],[20201112,8.6],[20201113,8.7],[20201116,8.79],[20201117,8.72],[20201118,8.67],[20201119,8.73],[20201120,8.67],[20201123,8.72],[20201124,8.87],[20201125,8.88],[20201127,8.88],[20201130,8.78],[20201201,8.87],[20201202,8.74],[20201203,8.69],[20201204,8.68],[20201207,8.69],[20201208,8.69],[20201209,8.67],[20201210,8.65],[20201211,8.61],[20201214,8.61],[20201215,8.73],[20201216,8.77],[20201217,8.78],[20201218,8.71],[20201221,8.7],[20201222,8.62],[20201223,8.68],[20201224,8.68],[20201229,8.77],[20201230,8.78],[20201231,8.79],[20210104,8.68],[20210105,8.77],[20210106,8.77],[20210107,8.97],[20210108,9.16],[20210111,9.05],[20210112,9.17],[20210113,9.18],[20210114,9.15],[20210115,9.08],[20210118,9.13],[20210119,9.13],[20210120,9.35],[20210121,9.36],[20210122,9.33],[20210125,9.36],[20210126,9.37],[20210127,9.1],[20210128,9.15],[20210129,8.93],[20210201,9.21],[20210202,9.43],[20210203,9.38],[20210204,9.49],[20210205,9.59],[20210208,9.59],[20210209,9.48],[20210210,9.37],[20210211,9.33],[20210212,9.37],[20210215,9.36],[20210216,9.3],[20210217,9.43],[20210218,9.42],[20210219,9.3],[20210222,9.1],[20210223,9.05],[20210224,9.12],[20210225,8.73],[20210226,8.86],[20210301,9.1],[20210302,9.01],[20210303,8.78],[20210304,8.61],[20210305,8.74],[20210308,8.78],[20210309,9.1],[20210310,9.14],[20210311,9.22],[20210312,9.26],[20210315,9.38],[20210316,9.29],[20210317,9.44],[20210318,9.19],[20210319,9.28],[20210322,9.31],[20210323,9.28],[20210324,9.18],[20210325,9.25],[20210326,9.34],[20210329,9.3],[20210330,9.41],[20210331,9.5],[20210401,9.58],[20210406,9.77],[20210407,9.71],[20210408,9.76],[20210409,9.86],[20210412,9.9],[20210413,10.01],[20210414,9.84],[20210415,9.92],[20210416,9.98],[20210419,9.83],[20210420,9.69],[20210421,9.86],[20210422,9.71],[20210423,9.79],[20210426,9.84],[20210427,9.83],[20210428,9.84],[20210429,9.8],[20210430,9.87],[20210504,9.73],[20210505,9.71],[20210506,9.7],[20210507,9.77],[20210510,9.5],[20210511,9.41],[20210512,9.14],[20210513,9.23],[20210514,9.37],[20210517,9.35],[20210518,9.21],[20210519,9.15],[20210520,9.25],[20210521,9.2],[20210524,9.28],[20210525,9.27],[20210526,9.38],[20210527,9.42],[20210528,9.45],[20210531,9.4],[20210601,9.37],[20210602,9.36],[20210603,9.25],[20210604,9.38],[20210607,9.34],[20210608,9.41],[20210609,9.36],[20210610,9.44],[20210611,9.52],[20210614,9.54],[20210615,9.5],[20210616,9.5],[20210617,9.71],[20210618,9.7],[20210621,9.75],[20210622,9.85],[20210623,9.87],[20210624,9.89],[20210625,9.91],[20210628,9.97],[20210629,10.01],[20210630,10.02],[20210701,10.06],[20210702,10.22],[20210705,10.18],[20210706,10.28],[20210707,10.29],[20210708,10.27],[20210709,10.34],[20210712,10.4],[20210713,10.29],[20210714,10.3],[20210715,10.24],[20210716,10.11],[20210719,10.03],[20210720,10.2],[20210721,10.28],[20210722,10.34],[20210723,10.43],[20210726,10.5],[20210727,10.35],[20210728,10.33],[20210729,10.36],[20210730,10.06],[20210802,10.09],[20210803,10.17],[20210804,10.11],[20210805,10.21],[20210806,10.17],[20210809,10.2],[20210810,10.26],[20210811,10.27],[20210812,10.27],[20210813,10.21],[20210816,10.17],[20210817,9.94],[20210818,9.99],[20210819,9.95],[20210820,10.07],[20210823,10.16],[20210824,10.22],[20210825,10.26],[20210826,10.15],[20210827,10.25],[20210831,10.32],[20210901,10.34],[20210902,10.3],[20210903,10.28],[20210906,10.29],[20210907,10.33],[20210908,10.37],[20210909,10.34],[20210910,10.27],[20210913,10.34],[20210914,10.28],[20210915,10.34],[20210916,10.44],[20210917,10.38],[20210920,10.2],[20210921,10.18],[20210922,10.32],[20210923,10.44],[20210924,10.47],[20210927,10.53],[20210928,10.34],[20210929,10.36],[20210930,10.28],[20211001,10.32],[20211004,10.18],[20211005,10.26],[20211006,10.36],[20211007,10.5],[20211008,10.44],[20211011,10.39],[20211012,10.47],[20211013,10.53],[20211014,10.59],[20211015,10.78],[20211018,10.91],[20211019,10.83],[20211020,10.84],[20211021,10.98],[20211022,10.91],[20211025,11.17],[20211026,11.18],[20211027,11.21],[20211028,11.39],[20211029,11.33],[20211101,11.56],[20211102,11.47],[20211103,11.7],[20211104,11.89],[20211105,12.03],[20211108,11.8],[20211109,11.64],[20211110,11.59],[20211111,11.66],[20211112,11.72],[20211115,11.72],[20211116,11.96],[20211117,12.09],[20211118,12.24],[20211119,12.36],[20211122,12.29],[20211123,12.23],[20211124,12.31],[20211125,12.29],[20211126,11.89],[20211129,12.1],[20211130,11.84],[20211201,11.67],[20211202,11.78],[20211203,11.62],[20211206,11.75],[20211207,12.06],[20211208,12.05],[20211209,11.83],[20211210,11.93],[20211213,11.63],[20211214,11.53],[20211215,11.75],[20211216,11.41],[20211217,11.36],[20211220,11.23],[20211221,11.49],[20211222,11.68],[20211223,11.81],[20211224,11.81],[20211229,11.95],[20211230,11.87],[20211231,11.85],[20220104,12.14],[20220105,11.78],[20220106,11.74],[20220107,11.57],[20220110,11.48],[20220111,11.58],[20220112,11.62],[20220113,11.28],[20220114,11.25],[20220117,11.29],[20220118,11.11],[20220119,10.93],[20220120,10.73],[20220121,10.39],[20220124,10.55],[20220125,10.39],[20220126,10.35],[20220127,10.22],[20220128,10.48],[20220131,10.86],[20220201,10.83],[20220202,10.71],[20220203,10.36],[20220204,10.58],[20220207,10.58],[20220208,10.77],[20220209,10.87],[20220210,10.67],[20220211,10.39],[20220214,10.54],[20220215,10.74],[20220216,10.74],[20220217,10.46],[20220218,10.41],[20220221,10.42],[20220222,10.1],[20220223,9.75],[20220224,10.16],[20220225,10.31],[20220228,10.39],[20220301,10.28],[20220302,10.53],[20220303,10.32],[20220304,10.3],[20220307,9.84],[20220308,9.85],[20220309,10.05],[20220310,10.08],[20220311,9.98],[20220314,9.84],[20220315,10.14],[20220316,10.48],[20220317,10.62],[20220318,10.89],[20220321,10.78],[20220322,11.06],[20220323,10.96],[20220324,11.05],[20220325,11.01],[20220328,11.34],[20220329,11.4],[20220330,11.18],[20220331,10.99],[20220401,11.06],[20220404,11.37],[20220405,11.14],[20220406,10.89],[20220407,10.94],[20220408,10.89],[20220411,10.64],[20220412,10.7],[20220413,11.01],[20220414,10.78],[20220419,11.21],[20220420,11.03],[20220421,10.84],[20220422,10.65],[20220425,10.8],[20220426,10.34],[20220427,10.42],[20220428,10.76],[20220429,10.07],[20220503,10.16],[20220504,10.48],[20220505,9.83],[20220506,9.7],[20220509,9.3],[20220510,9.28],[20220511,8.95],[20220512,9.14],[20220513,9.54],[20220516,9.31],[20220517,9.45],[20220518,8.84],[20220519,8.85],[20220520,8.67],[20220523,8.66],[20220524,8.39],[20220525,8.67],[20220526,9.05],[20220527,9.34],[20220530,9.31],[20220531,9.42],[20220601,9.35],[20220606,9.45],[20220607,9.47],[20220608,9.34],[20220609,9.15],[20220610,8.91],[20220613,8.59],[20220614,8.57],[20220615,8.85],[20220616,8.45],[20220617,8.49],[20220620,8.46],[20220621,8.67],[20220622,8.69],[20220623,8.85],[20220624,9.15],[20220627,9.01],[20220628,8.66],[20220629,8.69],[20220630,8.67],[20220701,8.81],[20220704,8.78],[20220705,9.13],[20220706,9.2],[20220707,9.43],[20220708,9.44],[20220711,9.24],[20220712,9.23],[20220713,9.28],[20220714,9.33],[20220715,9.44],[20220718,9.4],[20220719,9.58],[20220720,9.79],[20220721,10.01],[20220722,9.96],[20220725,9.83],[20220726,9.61],[20220727,9.95],[20220728,10.14],[20220729,10.5],[20220801,10.52],[20220802,10.45],[20220803,10.75],[20220804,10.82],[20220805,10.58],[20220808,10.65],[20220809,10.45],[20220810,10.74],[20220811,10.58],[20220812,10.88],[20220815,11.04],[20220816,11.23],[20220817,11.07],[20220818,11.05],[20220819,10.95],[20220822,10.7],[20220823,10.81],[20220824,10.84],[20220825,10.94],[20220826,10.48],[20220830,10.28],[20220831,10.21],[20220901,10.3],[20220902,10.22],[20220905,10.3],[20220906,10.26],[20220907,10.62],[20220908,10.58],[20220909,10.74],[20220912,10.77],[20220913,10.19],[20220914,10.51],[20220915,10.44],[20220916,10.39],[20220920,10.32],[20220921,10.16],[20220922,9.96],[20220923,9.86],[20220926,9.96],[20220927,9.98],[20220928,10.35],[20220929,9.86],[20220930,9.64],[20221003,9.65],[20221004,9.87],[20221005,9.79],[20221006,9.78],[20221007,9.49],[20221010,9.53],[20221011,9.43],[20221012,9.47],[20221013,9.53],[20221014,9.18],[20221017,9.55],[20221018,9.59],[20221019,9.53],[20221020,9.34],[20221021,9.69],[20221024,9.62],[20221025,9.83],[20221026,9.57],[20221027,9.49],[20221028,9.54],[20221031,9.51],[20221101,9.35],[20221102,9.03],[20221103,9.1],[20221104,9.07],[20221107,8.91],[20221108,8.88],[20221109,8.57],[20221110,9.31],[20221111,9.21],[20221114,9.04],[20221115,9.08],[20221116,8.94],[20221117,8.91],[20221118,8.88],[20221121,8.86],[20221122,8.94],[20221123,9.01],[20221124,8.93],[20221125,8.97],[20221128,8.84],[20221129,8.88],[20221130,9.19],[20221201,9.11],[20221202,9.02],[20221205,8.72],[20221206,8.63],[20221207,8.58],[20221208,8.68],[20221209,8.6],[20221212,8.64],[20221213,8.67],[20221214,8.53],[20221215,8.39],[20221216,8.25],[20221219,8.13],[20221220,8.04],[20221221,8.14],[20221222,7.93],[20221223,7.99],[20221228,7.78],[20221229,7.97],[20221230,7.94],[20230103,7.98],[20230104,8.05],[20230105,7.98],[20230106,8.25],[20230109,8.14],[20230110,8.22],[20230111,8.42],[20230112,8.42],[20230113,8.47],[20230116,8.47],[20230117,8.45],[20230118,8.34],[20230119,8.22],[20230120,8.42],[20230123,8.51],[20230124,8.51],[20230125,8.54],[20230126,8.7],[20230127,8.92],[20230130,8.74],[20230131,8.99],[20230201,9.11],[20230202,9.31],[20230203,9.06],[20230206,9.18],[20230207,9.27],[20230208,9.16],[20230209,9.11],[20230210,9.07],[20230213,9.21],[20230214,9.26],[20230215,9.42],[20230216,9.21],[20230217,9.28],[20230220,9.24],[20230221,8.94],[20230222,9],[20230223,9.02],[20230224,8.91],[20230227,9.03],[20230228,8.98],[20230301,8.81],[20230302,8.84],[20230303,9.02],[20230306,8.93],[20230307,8.8],[20230308,8.88],[20230309,8.66],[20230310,8.55],[20230313,8.48],[20230314,8.6],[20230315,8.73],[20230316,8.86],[20230317,8.72],[20230320,8.68],[20230321,8.87],[20230322,8.66],[20230323,8.59],[20230324,8.66],[20230327,8.65],[20230328,8.59],[20230329,8.75],[20230330,8.8],[20230331,9.03],[20230403,8.96],[20230404,8.92],[20230405,8.71],[20230406,8.74],[20230411,8.78],[20230412,8.63],[20230413,8.76],[20230414,8.74],[20230417,8.86],[20230418,8.88],[20230419,8.91],[20230420,8.77],[20230421,8.85],[20230424,8.82],[20230425,8.63],[20230426,8.58],[20230427,8.82],[20230428,8.86],[20230502,8.79],[20230503,8.67],[20230504,8.58],[20230505,8.8],[20230509,8.88],[20230510,8.94],[20230511,9.01],[20230512,8.96],[20230515,8.98],[20230516,8.96],[20230517,9.18],[20230518,9.34],[20230519,9.27],[20230522,9.22],[20230523,9.18],[20230524,9.15],[20230525,9.14],[20230526,9.35],[20230530,9.43],[20230531,9.4],[20230601,9.5],[20230602,9.65],[20230605,9.75],[20230606,9.86],[20230607,9.74],[20230608,9.87],[20230609,9.87],[20230612,10.06],[20230613,10.13],[20230614,10.11],[20230615,10.17],[20230616,10.01],[20230620,10.12],[20230621,10.01],[20230622,10.1],[20230623,10.09],[20230626,9.93],[20230627,10.1],[20230628,10.14],[20230629,10.15],[20230630,10.35],[20230703,10.43],[20230705,10.46],[20230706,10.27],[20230707,10.3],[20230710,10.24],[20230711,10.3],[20230712,10.37],[20230713,10.33],[20230714,10.32],[20230717,10.35],[20230718,10.35],[20230719,10.44],[20230720,10.1],[20230721,10.18],[20230724,10.25],[20230725,10.27],[20230726,10.26],[20230727,10.11],[20230731,10.45],[20230801,10.38],[20230802,10.18],[20230803,10.26],[20230804,10.44],[20230807,10.52],[20230808,10.47],[20230809,10.32],[20230810,10.3],[20230811,10.29],[20230814,10.4],[20230815,10.26],[20230816,10.14],[20230817,9.99],[20230818,9.99],[20230821,10.07],[20230822,10.1],[20230823,10.26],[20230824,10.02],[20230825,10.16],[20230829,10.44],[20230830,10.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20180831,624.86],[20180901,624.86],[20180902,624.86],[20180903,624.94],[20180904,624.11],[20180905,618.19],[20180906,613.68],[20180907,614.61],[20180908,614.61],[20180909,614.61],[20180910,616.46],[20180911,615.74],[20180912,618.59],[20180913,618.78],[20180914,618.5],[20180915,618.5],[20180916,618.5],[20180917,616.32],[20180918,616.28],[20180919,617.65],[20180920,618.25],[20180921,620.63],[20180922,620.63],[20180923,620.63],[20180924,615.5],[20180925,614.94],[20180926,618.26],[20180927,620.84],[20180928,625.54],[20180929,625.54],[20180930,625.54],[20181001,625.46],[20181002,624.42],[20181003,622.76],[20181004,615.43],[20181005,610.55],[20181006,610.55],[20181007,610.55],[20181008,609.72],[20181009,609.08],[20181010,594.08],[20181011,579.35],[20181012,584.43],[20181013,584.43],[20181014,584.43],[20181015,583.82],[20181016,590.49],[20181017,593.66],[20181018,589.87],[20181019,591.26],[20181020,591.26],[20181021,591.26],[20181022,591.12],[20181023,587.53],[20181024,585.37],[20181025,586.88],[20181026,582.46],[20181027,582.46],[20181028,582.46],[20181029,579.14],[20181030,581.77],[20181031,591.23],[20181101,593.35],[20181102,600.12],[20181103,600.12],[20181104,600.12],[20181105,600.91],[20181106,599.91],[20181107,603.63],[20181108,606.53],[20181109,604.91],[20181110,604.91],[20181111,604.91],[20181112,600.92],[20181113,600.12],[20181114,597.44],[20181115,597.26],[20181116,596.56],[20181117,596.56],[20181118,596.56],[20181119,588.6],[20181120,579.76],[20181121,581.48],[20181122,582.4],[20181123,583.99],[20181124,583.99],[20181125,583.99],[20181126,588.55],[20181127,591.71],[20181128,599.47],[20181129,597.9],[20181130,599.41],[20181201,599.41],[20181202,599.41],[20181203,607.82],[20181204,597.94],[20181205,595.32],[20181206,588.6],[20181207,583.37],[20181208,583.37],[20181209,583.37],[20181210,576.4],[20181211,580.89],[20181212,585.84],[20181213,586.05],[20181214,581.51],[20181215,581.51],[20181216,581.51],[20181217,570.52],[20181218,565.84],[20181219,561.05],[20181220,551.4],[20181221,546.41],[20181222,546.41],[20181223,546.41],[20181224,541.59],[20181225,541.59],[20181226,541.65],[20181227,549.27],[20181228,551.33],[20181229,551.33],[20181230,551.33],[20181231,553.98],[20190101,553.98],[20190102,554.99],[20190103,550.38],[20190104,558.76],[20190105,558.76],[20190106,558.76],[20190107,563.14],[20190108,568.63],[20190109,571.49],[20190110,570.15],[20190111,571.52],[20190112,571.52],[20190113,571.52],[20190114,570.25],[20190115,575.11],[20190116,576.94],[20190117,579.16],[20190118,585.37],[20190119,585.37],[20190120,585.37],[20190121,587.52],[20190122,583.71],[20190123,583.7],[20190124,584.36],[20190125,587.45],[20190126,587.45],[20190127,587.45],[20190128,584.19],[20190129,584.42],[20190130,589.09],[20190131,593.38],[20190201,594.14],[20190202,594.14],[20190203,594.14],[20190204,595.98],[20190205,601.35],[20190206,602.29],[20190207,599.56],[20190208,597.92],[20190209,597.92],[20190210,597.92],[20190211,601.43],[20190212,606.69],[20190213,610.08],[20190214,609.32],[20190215,611.62],[20190216,611.62],[20190217,611.62],[20190218,611.41],[20190219,612.48],[20190220,612.75],[20190221,613.38],[20190222,615.93],[20190223,615.93],[20190224,615.93],[20190225,617.02],[20190226,617.64],[20190227,615.86],[20190228,614.1],[20190301,618.31],[20190302,618.31],[20190303,618.31],[20190304,620.36],[20190305,620.9],[20190306,620.84],[20190307,618.77],[20190308,616.38],[20190309,616.38],[20190310,616.38],[20190311,620.76],[20190312,622.07],[20190313,623.27],[20190314,624.25],[20190315,626.61],[20190316,626.61],[20190317,626.61],[20190318,628.58],[20190319,629.55],[20190320,627.72],[20190321,630.24],[20190322,628.43],[20190323,628.43],[20190324,628.43],[20190325,624.98],[20190326,630.38],[20190327,631.04],[20190328,634.18],[20190329,637.67],[20190330,637.67],[20190331,637.67],[20190401,642.53],[20190402,643.6],[20190403,644.04],[20190404,646.04],[20190405,647.25],[20190406,647.25],[20190407,647.25],[20190408,647.36],[20190409,644.72],[20190410,646.46],[20190411,647.36],[20190412,646.98],[20190413,646.98],[20190414,646.98],[20190415,648.89],[20190416,650.22],[20190417,652.09],[20190418,654.64],[20190419,654.63],[20190420,654.63],[20190421,654.63],[20190422,654.61],[20190423,657],[20190424,659.48],[20190425,659.95],[20190426,662.44],[20190427,662.44],[20190428,662.44],[20190429,663.24],[20190430,662.5],[20190501,661.01],[20190502,658.9],[20190503,665.01],[20190504,665.01],[20190505,665.01],[20190506,660.49],[20190507,653.96],[20190508,651.05],[20190509,649.06],[20190510,647.03],[20190511,647.03],[20190512,647.03],[20190513,637.26],[20190514,639.17],[20190515,645.16],[20190516,649.24],[20190517,648.3],[20190518,648.3],[20190519,648.3],[20190520,643.22],[20190521,643.9],[20190522,643.92],[20190523,639.38],[20190524,637.55],[20190525,637.55],[20190526,637.55],[20190527,637.76],[20190528,635.96],[20190529,631.2],[20190530,632.33],[20190531,627.63],[20190601,627.63],[20190602,627.63],[20190603,626.94],[20190604,629.27],[20190605,633.82],[20190606,635.23],[20190607,640.47],[20190608,640.47],[20190609,640.47],[20190610,641.45],[20190611,646.12],[20190612,645.67],[20190613,647.77],[20190614,647.97],[20190615,647.97],[20190616,647.97],[20190617,648.68],[20190618,654.9],[20190619,657.12],[20190620,658.68],[20190621,656.29],[20190622,656.29],[20190623,656.29],[20190624,655.19],[20190625,652.16],[20190626,649.52],[20190627,651.72],[20190628,654.93],[20190629,654.93],[20190630,654.93],[20190701,659.44],[20190702,662.47],[20190703,667.96],[20190704,668.51],[20190705,667.37],[20190706,667.37],[20190707,667.37],[20190708,666.26],[20190709,664.09],[20190710,665.49],[20190711,666.59],[20190712,668.43],[20190713,668.43],[20190714,668.43],[20190715,669.67],[20190716,670.77],[20190717,669.32],[20190718,668.44],[20190719,667.6],[20190720,667.6],[20190721,667.6],[20190722,666.48],[20190723,674.26],[20190724,677.33],[20190725,675.91],[20190726,678.35],[20190727,678.35],[20190728,678.35],[20190729,678.1],[20190730,675.47],[20190731,670.71],[20190801,668.42],[20190802,660.65],[20190803,660.65],[20190804,660.65],[20190805,641.79],[20190806,642.1],[20190807,643.83],[20190808,653.13],[20190809,651.78],[20190810,651.78],[20190811,651.78],[20190812,646.68],[20190813,648.21],[20190814,641.71],[20190815,642.7],[20190816,650.89],[20190817,650.89],[20190818,650.89],[20190819,657.33],[20190820,657.37],[20190821,661.52],[20190822,661.67],[20190823,654.56],[20190824,654.56],[20190825,654.56],[20190826,653.11],[20190827,654.86],[20190828,657.64],[20190829,663.76],[20190830,666.93],[20190831,666.93],[20190901,666.93],[20190902,669.33],[20190903,669.28],[20190904,671.73],[20190905,675.54],[20190906,679.35],[20190907,679.35],[20190908,679.35],[20190909,677.9],[20190910,674.68],[20190911,679.09],[20190912,683.27],[20190913,678.01],[20190914,678.01],[20190915,678.01],[20190916,675.56],[20190917,676.32],[20190918,674.46],[20190919,673.73],[20190920,674.32],[20190921,674.32],[20190922,674.32],[20190923,675.29],[20190924,673.19],[20190925,672.83],[20190926,676.28],[20190927,675.02],[20190928,675.02],[20190929,675.02],[20190930,678.3],[20191001,674.51],[20191002,663.42],[20191003,664.26],[20191004,668.2],[20191005,668.2],[20191006,668.2],[20191007,667.76],[20191008,662.97],[20191009,665.13],[20191010,665.87],[20191011,671.2],[20191012,671.2],[20191013,671.2],[20191014,671.98],[20191015,675.47],[20191016,676.55],[20191017,674.93],[20191018,671.17],[20191019,671.17],[20191020,671.17],[20191021,670.32],[20191022,671.48],[20191023,670.03],[20191024,671.86],[20191025,673.78],[20191026,673.78],[20191027,673.78],[20191028,676.47],[20191029,675.47],[20191030,677.36],[20191031,674.89],[20191101,675.98],[20191102,675.98],[20191103,675.98],[20191104,677.68],[20191105,681.06],[20191106,682.97],[20191107,683.98],[20191108,685.06],[20191109,685.06],[20191110,685.06],[20191111,683.27],[20191112,684.48],[20191113,685.01],[20191114,685.12],[20191115,685.35],[20191116,685.35],[20191117,685.35],[20191118,685.89],[20191119,684.64],[20191120,683.54],[20191121,679.27],[20191122,681.67],[20191123,681.67],[20191124,681.67],[20191125,688.09],[20191126,691.25],[20191127,695.25],[20191128,695.81],[20191129,694.39],[20191130,694.39],[20191201,694.39],[20191202,688.77],[20191203,682.98],[20191204,684.73],[20191205,685.03],[20191206,690],[20191207,690],[20191208,690],[20191209,690.54],[20191210,688.59],[20191211,690.27],[20191212,690.73],[20191213,692.84],[20191214,692.84],[20191215,692.84],[20191216,697.29],[20191217,697.23],[20191218,699.49],[20191219,701.04],[20191220,705.67],[20191221,705.67],[20191222,705.67],[20191223,707.26],[20191224,707.38],[20191225,707.38],[20191226,707.43],[20191227,708.87],[20191228,708.87],[20191229,708.87],[20191230,703.97],[20191231,701.99],[20200101,701.99],[20200102,706.45],[20200103,707.29],[20200104,707.29],[20200105,707.29],[20200106,704.32],[20200107,706.23],[20200108,709.81],[20200109,714.79],[20200110,716.08],[20200111,716.08],[20200112,716.08],[20200113,718.04],[20200114,720.14],[20200115,720.41],[20200116,722.2],[20200117,728.18],[20200118,728.18],[20200119,728.18],[20200120,728.32],[20200121,723.68],[20200122,725.37],[20200123,721.9],[20200124,721.54],[20200125,721.54],[20200126,721.54],[20200127,711.27],[20200128,713.85],[20200129,713.42],[20200130,709.85],[20200131,703.21],[20200201,703.21],[20200202,703.21],[20200203,704.24],[20200204,715.76],[20200205,721.1],[20200206,724.64],[20200207,723.74],[20200208,723.74],[20200209,723.74],[20200210,725.64],[20200211,730.68],[20200212,735.58],[20200213,738.29],[20200214,739.33],[20200215,739.33],[20200216,739.33],[20200217,739.89],[20200218,738.86],[20200219,743.43],[20200220,742.12],[20200221,735.5],[20200222,735.5],[20200223,735.5],[20200224,713.58],[20200225,701.1],[20200226,693.15],[20200227,670.74],[20200228,655.44],[20200229,655.44],[20200301,655.44],[20200302,662.79],[20200303,662.28],[20200304,674.46],[20200305,665.14],[20200306,647.51],[20200307,647.51],[20200308,647.51],[20200309,611.09],[20200310,622.39],[20200311,605.93],[20200312,562.71],[20200313,582.41],[20200314,582.41],[20200315,582.41],[20200316,542.65],[20200317,559.81],[20200318,545.24],[20200319,552.34],[20200320,553.13],[20200321,553.13],[20200322,553.13],[20200323,535.68],[20200324,562.98],[20200325,577.59],[20200326,589.73],[20200327,581.9],[20200328,581.9],[20200329,581.9],[20200330,586.45],[20200331,586.84],[20200401,573.25],[20200402,577.37],[20200403,578.27],[20200404,578.27],[20200405,578.27],[20200406,601.05],[20200407,607.96],[20200408,613.98],[20200409,622.11],[20200410,622.07],[20200411,622.07],[20200412,622.07],[20200413,622.09],[20200414,632.79],[20200415,628.78],[20200416,633.59],[20200417,647.43],[20200418,647.43],[20200419,647.43],[20200420,643.04],[20200421,629.98],[20200422,635.06],[20200423,639.7],[20200424,640.11],[20200425,640.11],[20200426,640.11],[20200427,646.65],[20200428,649.29],[20200429,657.29],[20200430,655.23],[20200501,649.44],[20200502,649.44],[20200503,649.44],[20200504,635.57],[20200505,643.99],[20200506,646.88],[20200507,653.03],[20200508,658.62],[20200509,658.62],[20200510,658.62],[20200511,662.79],[20200512,657.63],[20200513,649.86],[20200514,649.32],[20200515,653.33],[20200516,653.33],[20200517,653.33],[20200518,666.01],[20200519,661.65],[20200520,667.38],[20200521,664.82],[20200522,664.69],[20200523,664.69],[20200524,664.69],[20200525,666.32],[20200526,671.11],[20200527,675.39],[20200528,676.56],[20200529,673.57],[20200530,673.57],[20200531,673.57],[20200601,676.94],[20200602,684.39],[20200603,692.56],[20200604,689.26],[20200605,694.86],[20200606,694.86],[20200607,694.86],[20200608,700.64],[20200609,697.49],[20200610,694.91],[20200611,674.84],[20200612,676.16],[20200613,676.16],[20200614,676.16],[20200615,676.35],[20200616,688.67],[20200617,693.43],[20200618,694.64],[20200619,695.81],[20200620,695.81],[20200621,695.81],[20200622,695.04],[20200623,695.41],[20200624,688.07],[20200625,691.15],[20200626,685.02],[20200627,685.02],[20200628,685.02],[20200629,684.19],[20200630,692.76],[20200701,696.69],[20200702,701.84],[20200703,704.56],[20200704,704.56],[20200705,704.56],[20200706,711.07],[20200707,710.8],[20200708,713.22],[20200709,713.49],[20200710,719.87],[20200711,719.87],[20200712,719.87],[20200713,716.35],[20200714,712.5],[20200715,717.22],[20200716,713.61],[20200717,714.16],[20200718,714.16],[20200719,714.16],[20200720,717.57],[20200721,723.69],[20200722,716.77],[20200723,715.69],[20200724,707.56],[20200725,707.56],[20200726,707.56],[20200727,704.69],[20200728,705.94],[20200729,709.39],[20200730,705.78],[20200731,701.25],[20200801,701.25],[20200802,701.25],[20200803,709],[20200804,712.7],[20200805,713.38],[20200806,714.53],[20200807,715.08],[20200808,715.08],[20200809,715.08],[20200810,717.03],[20200811,717.28],[20200812,724.19],[20200813,724.43],[20200814,723.53],[20200815,723.53],[20200816,723.53],[20200817,725.42],[20200818,727.15],[20200819,725.55],[20200820,725.88],[20200821,731.53],[20200822,731.53],[20200823,731.53],[20200824,737.12],[20200825,740.48],[20200826,747.07],[20200827,748.35],[20200828,744.96],[20200829,744.96],[20200830,744.96],[20200831,743.05],[20200901,744.39],[20200902,759.13],[20200903,750.05],[20200904,739.03],[20200905,739.03],[20200906,739.03],[20200907,738.92],[20200908,730.7],[20200909,736.58],[20200910,730.76],[20200911,731.46],[20200912,731.46],[20200913,731.46],[20200914,736.34],[20200915,740.87],[20200916,742.54],[20200917,738.5],[20200918,733.4],[20200919,733.4],[20200920,733.4],[20200921,725.55],[20200922,731.4],[20200923,730.29],[20200924,728.03],[20200925,732],[20200926,732],[20200927,732],[20200928,741.92],[20200929,739.4],[20200930,741.67],[20201001,746.65],[20201002,743.74],[20201003,743.74],[20201004,743.74],[20201005,748.35],[20201006,744.33],[20201007,751.68],[20201008,756.17],[20201009,760.05],[20201010,760.05],[20201011,760.05],[20201012,767.68],[20201013,769.87],[20201014,769.08],[20201015,764.95],[20201016,765.82],[20201017,765.82],[20201018,765.82],[20201019,759.62],[20201020,758.71],[20201021,754.78],[20201022,755.41],[20201023,756.13],[20201024,756.13],[20201025,756.13],[20201026,749.51],[20201027,747.91],[20201028,736.04],[20201029,738.45],[20201030,730.1],[20201031,730.1],[20201101,730.1],[20201102,738.25],[20201103,745.91],[20201104,756.17],[20201105,766.08],[20201106,767.15],[20201107,767.15],[20201108,767.15],[20201109,775.29],[20201110,773.38],[20201111,778.02],[20201112,775.88],[20201113,779.57],[20201114,779.57],[20201115,779.57],[20201116,787.05],[20201117,783.4],[20201118,782.32],[20201119,783.41],[20201120,783.23],[20201121,783.23],[20201122,783.23],[20201123,784.17],[20201124,790.61],[20201125,790.16],[20201126,790.66],[20201127,791.75],[20201128,791.75],[20201129,791.75],[20201130,787.52],[20201201,791.46],[20201202,784.82],[20201203,783.68],[20201204,787.4],[20201205,787.4],[20201206,787.4],[20201207,788.68],[20201208,790.51],[20201209,790.97],[20201210,790.04],[20201211,789.24],[20201212,789.24],[20201213,789.24],[20201214,788.9],[20201215,792.82],[20201216,795.52],[20201217,799.37],[20201218,798.48],[20201219,798.48],[20201220,798.48],[20201221,794.51],[20201222,792.13],[20201223,797.06],[20201224,796.74],[20201225,796.74],[20201226,796.74],[20201227,796.74],[20201228,797.44],[20201229,800.21],[20201230,803.65],[20201231,806.65],[20210101,806.65],[20210102,806.65],[20210103,806.65],[20210104,803.47],[20210105,805.86],[20210106,805.06],[20210107,810.78],[20210108,820.07],[20210109,820.07],[20210110,820.07],[20210111,819.44],[20210112,819.66],[20210113,820.73],[20210114,822.7],[20210115,817.46],[20210116,817.46],[20210117,817.46],[20210118,819.42],[20210119,819.92],[20210120,831.18],[20210121,830.9],[20210122,828.5],[20210123,828.5],[20210124,828.5],[20210125,831.54],[20210126,831.32],[20210127,819.73],[20210128,820.22],[20210129,807.42],[20210130,807.42],[20210131,807.42],[20210201,818.11],[20210202,833.02],[20210203,837.08],[20210204,842.68],[20210205,850.43],[20210206,850.43],[20210207,850.43],[20210208,853.15],[20210209,851.25],[20210210,851.02],[20210211,851.7],[20210212,855.48],[20210213,855.48],[20210214,855.48],[20210215,857.26],[20210216,857.43],[20210217,859.51],[20210218,854.54],[20210219,850.89],[20210220,850.89],[20210221,850.89],[20210222,841.4],[20210223,836.97],[20210224,836.31],[20210225,823.98],[20210226,817.5],[20210227,817.5],[20210228,817.5],[20210301,833.5],[20210302,833.34],[20210303,826.78],[20210304,816.48],[20210305,821.92],[20210306,821.92],[20210307,821.92],[20210308,823.57],[20210309,831.37],[20210310,837.87],[20210311,843.06],[20210312,845.73],[20210313,845.73],[20210314,845.73],[20210315,848.84],[20210316,850.68],[20210317,852.34],[20210318,846.72],[20210319,844.85],[20210320,844.85],[20210321,844.85],[20210322,846.12],[20210323,844.66],[20210324,837.67],[20210325,837.98],[20210326,847.33],[20210327,847.33],[20210328,847.33],[20210329,849.3],[20210330,853.02],[20210331,855.51],[20210401,861.25],[20210402,861.3],[20210403,861.3],[20210404,861.3],[20210405,861.64],[20210406,869.93],[20210407,864.69],[20210408,868.81],[20210409,870.26],[20210410,870.26],[20210411,870.26],[20210412,869.87],[20210413,871.39],[20210414,868.38],[20210415,872.39],[20210416,876.27],[20210417,876.27],[20210418,876.27],[20210419,871.42],[20210420,863.13],[20210421,867.27],[20210422,867.12],[20210423,869.16],[20210424,869.16],[20210425,869.16],[20210426,868.79],[20210427,868.86],[20210428,870.2],[20210429,870.2],[20210430,867],[20210501,867],[20210502,867],[20210503,867.37],[20210504,863.08],[20210505,863.82],[20210506,863.01],[20210507,866.67],[20210508,866.67],[20210509,866.67],[20210510,858.65],[20210511,848.54],[20210512,841.18],[20210513,842.81],[20210514,847.34],[20210515,847.34],[20210516,847.34],[20210517,848.68],[20210518,845.87],[20210519,841.34],[20210520,848.49],[20210521,851.88],[20210522,851.88],[20210523,851.88],[20210524,853.05],[20210525,854.91],[20210526,860.05],[20210527,861.78],[20210528,865.84],[20210529,865.84],[20210530,865.84],[20210531,864.14],[20210601,863.78],[20210602,866.4],[20210603,863.36],[20210604,868.95],[20210605,868.95],[20210606,868.95],[20210607,868.05],[20210608,868.17],[20210609,865.8],[20210610,868.09],[20210611,873.98],[20210612,873.98],[20210613,873.98],[20210614,875.28],[20210615,874.35],[20210616,870.26],[20210617,879.17],[20210618,876.77],[20210619,876.77],[20210620,876.77],[20210621,879.75],[20210622,883.07],[20210623,880.9],[20210624,885.6],[20210625,890.45],[20210626,890.45],[20210627,890.45],[20210628,893.13],[20210629,894.98],[20210630,894.07],[20210701,894.37],[20210702,898.32],[20210703,898.32],[20210704,898.32],[20210705,896.88],[20210706,896.27],[20210707,898.05],[20210708,887.1],[20210709,891.89],[20210710,891.89],[20210711,891.89],[20210712,896.01],[20210713,897.05],[20210714,898.88],[20210715,896.3],[20210716,891.85],[20210717,891.85],[20210718,891.85],[20210719,881.76],[20210720,885.26],[20210721,890.88],[20210722,894.64],[20210723,899.64],[20210724,899.64],[20210725,899.64],[20210726,894.65],[20210727,885.26],[20210728,886.73],[20210729,890.56],[20210730,883.22],[20210731,883.22],[20210801,883.22],[20210802,884.77],[20210803,886.07],[20210804,885.33],[20210805,889.09],[20210806,890.09],[20210807,890.09],[20210808,890.09],[20210809,892.07],[20210810,897.05],[20210811,897.94],[20210812,896.62],[20210813,895.76],[20210814,895.76],[20210815,895.76],[20210816,892.21],[20210817,885.65],[20210818,884.26],[20210819,877.97],[20210820,879.74],[20210821,879.74],[20210822,879.74],[20210823,885.2],[20210824,890.08],[20210825,892.69],[20210826,887.31],[20210827,889.99],[20210828,889.99],[20210829,889.99],[20210830,891.82],[20210831,893.79],[20210901,899.17],[20210902,899.79],[20210903,897.11],[20210904,897.11],[20210905,897.11],[20210906,899.16],[20210907,899.21],[20210908,899.12],[20210909,895.21],[20210910,894.45],[20210911,894.45],[20210912,894.45],[20210913,894.16],[20210914,889.18],[20210915,885.49],[20210916,887.53],[20210917,885.57],[20210918,885.57],[20210919,885.57],[20210920,875.32],[20210921,875.52],[20210922,880.26],[20210923,888.35],[20210924,886.91],[20210925,886.91],[20210926,886.91],[20210927,885.18],[20210928,873.23],[20210929,873.76],[20210930,870.83],[20211001,871.23],[20211002,871.23],[20211003,871.23],[20211004,863.67],[20211005,866.83],[20211006,868.37],[20211007,879.03],[20211008,878.13],[20211009,878.13],[20211010,878.13],[20211011,875.8],[20211012,875.47],[20211013,879.95],[20211014,887.21],[20211015,892.4],[20211016,892.4],[20211017,892.4],[20211018,892.82],[20211019,893.1],[20211020,897.51],[20211021,899.16],[20211022,901.9],[20211023,901.9],[20211024,901.9],[20211025,904.96],[20211026,906.83],[20211027,902.4],[20211028,905.82],[20211029,904.46],[20211030,904.46],[20211031,904.46],[20211101,910.52],[20211102,912.91],[20211103,919.29],[20211104,926.3],[20211105,932.85],[20211106,932.85],[20211107,932.85],[20211108,927.35],[20211109,925.89],[20211110,924.88],[20211111,929.18],[20211112,936.43],[20211113,936.43],[20211114,936.43],[20211115,940.59],[20211116,948.69],[20211117,949.79],[20211118,946.25],[20211119,948.6],[20211120,948.6],[20211121,948.6],[20211122,945.65],[20211123,939.27],[20211124,940.14],[20211125,941.36],[20211126,919.18],[20211127,919.18],[20211128,919.18],[20211129,922.45],[20211130,903.83],[20211201,900.13],[20211202,900.78],[20211203,898.96],[20211204,898.96],[20211205,898.96],[20211206,904.11],[20211207,923.49],[20211208,922.72],[20211209,919.07],[20211210,921.35],[20211211,921.35],[20211212,921.35],[20211213,915.59],[20211214,907.29],[20211215,912.16],[20211216,908.24],[20211217,899.79],[20211218,899.79],[20211219,899.79],[20211220,892.51],[20211221,901.74],[20211222,910.33],[20211223,916.04],[20211224,915.87],[20211225,915.87],[20211226,915.87],[20211227,918.85],[20211228,921.22],[20211229,924.66],[20211230,923.15],[20211231,924.94],[20220101,924.94],[20220102,924.94],[20220103,926.77],[20220104,933.7],[20220105,920.78],[20220106,911.47],[20220107,907.47],[20220108,907.47],[20220109,907.47],[20220110,897.85],[20220111,901.07],[20220112,905.34],[20220113,894.05],[20220114,887.07],[20220115,887.07],[20220116,887.07],[20220117,888.4],[20220118,880.7],[20220119,878.7],[20220120,877.85],[20220121,865.31],[20220122,865.31],[20220123,865.31],[20220124,856.6],[20220125,849.91],[20220126,851.26],[20220127,850.04],[20220128,855.25],[20220129,855.25],[20220130,855.25],[20220131,870.79],[20220201,874.7],[20220202,875.28],[20220203,860.78],[20220204,853.46],[20220205,853.46],[20220206,853.46],[20220207,855.04],[20220208,858.84],[20220209,869.92],[20220210,865.13],[20220211,855.92],[20220212,855.92],[20220213,855.92],[20220214,853.2],[20220215,862.47],[20220216,863.24],[20220217,857.23],[20220218,852],[20220219,852],[20220220,852],[20220221,848.52],[20220222,837.39],[20220223,828.23],[20220224,827.13],[20220225,842.01],[20220226,842.01],[20220227,842.01],[20220228,843.8],[20220301,836.99],[20220302,842.63],[20220303,838.36],[20220304,827.99],[20220305,827.99],[20220306,827.99],[20220307,804.29],[20220308,791.35],[20220309,805.24],[20220310,801.69],[20220311,798.38],[20220312,798.38],[20220313,798.38],[20220314,791.09],[20220315,793.79],[20220316,819.96],[20220317,830.19],[20220318,842.16],[20220319,842.16],[20220320,842.16],[20220321,839.05],[20220322,848.54],[20220323,845.68],[20220324,846.71],[20220325,846.16],[20220326,846.16],[20220327,846.16],[20220328,852.32],[20220329,860.33],[20220330,857.23],[20220331,850.64],[20220401,854.63],[20220402,854.63],[20220403,854.63],[20220404,866.13],[20220405,865.61],[20220406,853.89],[20220407,852.29],[20220408,853.7],[20220409,853.7],[20220410,853.7],[20220411,842.2],[20220412,843.31],[20220413,850.42],[20220414,849.76],[20220415,849.67],[20220416,849.67],[20220417,849.67],[20220418,849.32],[20220419,853.6],[20220420,854.49],[20220421,846.8],[20220422,835.13],[20220423,835.13],[20220424,835.13],[20220425,832.33],[20220426,823.88],[20220427,829.07],[20220428,843.92],[20220429,834.1],[20220430,834.1],[20220501,834.1],[20220502,830.44],[20220503,827.46],[20220504,833.71],[20220505,815.95],[20220506,797.85],[20220507,797.85],[20220508,797.85],[20220509,786.87],[20220510,776.12],[20220511,773.8],[20220512,776.67],[20220513,796.09],[20220514,796.09],[20220515,796.09],[20220516,794],[20220517,797.44],[20220518,776.72],[20220519,764.81],[20220520,764.79],[20220521,764.79],[20220522,764.79],[20220523,766.51],[20220524,755.31],[20220525,761.49],[20220526,767.73],[20220527,789.09],[20220528,789.09],[20220529,789.09],[20220530,793.78],[20220531,797.47],[20220601,792.91],[20220602,798.15],[20220603,794.65],[20220604,794.65],[20220605,794.65],[20220606,797],[20220607,800.19],[20220608,795.66],[20220609,785.9],[20220610,775.78],[20220611,775.78],[20220612,775.78],[20220613,757.05],[20220614,749.58],[20220615,757.98],[20220616,743.09],[20220617,741.16],[20220618,741.16],[20220619,741.16],[20220620,741.64],[20220621,750.17],[20220622,747.48],[20220623,753.5],[20220624,774.67],[20220625,774.67],[20220626,774.67],[20220627,775.22],[20220628,768.33],[20220629,764.52],[20220630,762.34],[20220701,765.58],[20220702,765.58],[20220703,765.58],[20220704,766.55],[20220705,775.56],[20220706,785.91],[20220707,794.82],[20220708,796.45],[20220709,796.45],[20220710,796.45],[20220711,790.8],[20220712,789.24],[20220713,786.45],[20220714,786.58],[20220715,790.03],[20220716,790.03],[20220717,790.03],[20220718,789.91],[20220719,795.46],[20220720,804.23],[20220721,811.43],[20220722,812.82],[20220723,812.82],[20220724,812.82],[20220725,808.48],[20220726,806.98],[20220727,814.98],[20220728,826.21],[20220729,832],[20220730,832],[20220731,832],[20220801,833.42],[20220802,829.05],[20220803,837.94],[20220804,842.75],[20220805,836.81],[20220806,836.81],[20220807,836.81],[20220808,839.7],[20220809,830.98],[20220810,837.27],[20220811,837.2],[20220812,846.94],[20220813,846.94],[20220814,846.94],[20220815,852.66],[20220816,862.48],[20220817,857.32],[20220818,855.54],[20220819,853.34],[20220820,853.34],[20220821,853.34],[20220822,843.1],[20220823,842.76],[20220824,843.73],[20220825,850.46],[20220826,833.93],[20220827,833.93],[20220828,833.93],[20220829,825.62],[20220830,818.24],[20220831,814.21],[20220901,808.51],[20220902,806.92],[20220903,806.92],[20220904,806.92],[20220905,806.83],[20220906,805.09],[20220907,812.38],[20220908,810.7],[20220909,820.36],[20220910,820.36],[20220911,820.36],[20220912,823.85],[20220913,805.83],[20220914,808.81],[20220915,803.6],[20220916,794.79],[20220917,794.79],[20220918,794.79],[20220919,794.42],[20220920,790.79],[20220921,788.7],[20220922,778.7],[20220923,770.45],[20220924,770.45],[20220925,770.45],[20220926,772.99],[20220927,772.72],[20220928,779.44],[20220929,761.71],[20220930,750.63],[20221001,750.63],[20221002,750.63],[20221003,753.86],[20221004,766.93],[20221005,768.07],[20221006,767.03],[20221007,756.25],[20221008,756.25],[20221009,756.25],[20221010,754.05],[20221011,747.07],[20221012,748.46],[20221013,748.97],[20221014,745.52],[20221015,745.52],[20221016,745.52],[20221017,754.35],[20221018,759.46],[20221019,754.87],[20221020,747.55],[20221021,754.3],[20221022,754.3],[20221023,754.3],[20221024,751.12],[20221025,760.45],[20221026,755.83],[20221027,754.17],[20221028,759.85],[20221029,759.85],[20221030,759.85],[20221031,762.83],[20221101,762.33],[20221102,756.43],[20221103,754.33],[20221104,760.91],[20221105,760.91],[20221106,760.91],[20221107,758.81],[20221108,761.36],[20221109,751.24],[20221110,776.77],[20221111,777.76],[20221112,777.76],[20221113,777.76],[20221114,775.48],[20221115,779.51],[20221116,774.36],[20221117,773.12],[20221118,774.4],[20221119,774.4],[20221120,774.4],[20221121,776.92],[20221122,778.11],[20221123,780.79],[20221124,780.43],[20221125,780.52],[20221126,780.52],[20221127,780.52],[20221128,772.38],[20221129,777.51],[20221130,793.15],[20221201,795.53],[20221202,791.31],[20221203,791.31],[20221204,791.31],[20221205,782.39],[20221206,777.6],[20221207,772.86],[20221208,777.32],[20221209,776.81],[20221210,776.81],[20221211,776.81],[20221212,777.18],[20221213,782.75],[20221214,777.88],[20221215,762.44],[20221216,754.66],[20221217,754.66],[20221218,754.66],[20221219,751.76],[20221220,747.68],[20221221,754.59],[20221222,751.7],[20221223,750.58],[20221224,750.58],[20221225,750.58],[20221226,750.61],[20221227,750.85],[20221228,746.75],[20221229,751.75],[20221230,749.22],[20221231,749.45],[20230101,749.45],[20230102,749.39],[20230103,758.96],[20230104,766.63],[20230105,766.17],[20230106,779.67],[20230107,779.67],[20230108,779.67],[20230109,776.67],[20230110,776.74],[20230111,782.29],[20230112,782.9],[20230113,786.45],[20230114,786.45],[20230115,786.45],[20230116,787.9],[20230117,788.66],[20230118,783.6],[20230119,776.08],[20230120,782.27],[20230121,782.27],[20230122,782.27],[20230123,787.19],[20230124,788.47],[20230125,787.34],[20230126,792.76],[20230127,798.62],[20230128,798.62],[20230129,798.62],[20230130,792.1],[20230131,798.57],[20230201,802.74],[20230202,807.71],[20230203,805.89],[20230204,805.89],[20230205,805.89],[20230206,806.29],[20230207,810.02],[20230208,805.41],[20230209,803.2],[20230210,799.71],[20230211,799.71],[20230212,799.71],[20230213,805.23],[20230214,804.27],[20230215,809.72],[20230216,806.85],[20230217,807.16],[20230218,807.16],[20230219,807.16],[20230220,805.58],[20230221,796.61],[20230222,795.38],[20230223,796.93],[20230224,789.96],[20230225,789.96],[20230226,789.96],[20230227,792.5],[20230228,786.89],[20230301,783.15],[20230302,789.15],[20230303,797.07],[20230304,797.07],[20230305,797.07],[20230306,796.05],[20230307,789.74],[20230308,792.14],[20230309,784.66],[20230310,771.53],[20230311,771.53],[20230312,771.53],[20230313,762.24],[20230314,766.41],[20230315,771.47],[20230316,776.65],[20230317,772.36],[20230318,772.36],[20230319,772.36],[20230320,769.99],[20230321,774.33],[20230322,772.7],[20230323,770.56],[20230324,776.32],[20230325,776.32],[20230326,776.32],[20230327,776.88],[20230328,773.51],[20230329,781.91],[20230330,785.44],[20230331,794.72],[20230401,794.72],[20230402,794.72],[20230403,795.29],[20230404,792.17],[20230405,787.25],[20230406,786.15],[20230407,786.18],[20230408,786.18],[20230409,786.18],[20230410,786.15],[20230411,790.34],[20230412,785.8],[20230413,787.87],[20230414,789.07],[20230415,789.07],[20230416,789.07],[20230417,795.03],[20230418,797.62],[20230419,797.81],[20230420,795.56],[20230421,796.22],[20230422,796.22],[20230423,796.22],[20230424,795.03],[20230425,787.73],[20230426,782.69],[20230427,788.7],[20230428,794.51],[20230429,794.51],[20230430,794.51],[20230501,794.36],[20230502,792.67],[20230503,786.02],[20230504,782.64],[20230505,791.39],[20230506,791.39],[20230507,791.39],[20230508,793.47],[20230509,794.29],[20230510,793.14],[20230511,796.09],[20230512,797.96],[20230513,797.96],[20230514,797.96],[20230515,799.82],[20230516,796.41],[20230517,799.6],[20230518,801.61],[20230519,803.74],[20230520,803.74],[20230521,803.74],[20230522,802.18],[20230523,796.46],[20230524,787.5],[20230525,787.23],[20230526,792.59],[20230527,792.59],[20230528,792.59],[20230529,792.9],[20230530,791.18],[20230531,787.88],[20230601,789.26],[20230602,800.09],[20230603,800.09],[20230604,800.09],[20230605,803.84],[20230606,806.32],[20230607,803.32],[20230608,803.06],[20230609,802.52],[20230610,802.52],[20230611,802.52],[20230612,807.84],[20230613,812.48],[20230614,814.83],[20230615,817.73],[20230616,814.63],[20230617,814.63],[20230618,814.63],[20230619,813.24],[20230620,808.42],[20230621,803.31],[20230622,802.33],[20230623,802.29],[20230624,802.29],[20230625,802.29],[20230626,797.82],[20230627,800.64],[20230628,804.03],[20230629,804.64],[20230630,813.14],[20230701,813.14],[20230702,813.14],[20230703,815.54],[20230704,816.94],[20230705,814.85],[20230706,803.94],[20230707,801.03],[20230708,801.03],[20230709,801.03],[20230710,799.95],[20230711,805.13],[20230712,810.1],[20230713,810.53],[20230714,810.87],[20230715,810.87],[20230716,810.87],[20230717,807.45],[20230718,807.61],[20230719,812.06],[20230720,808.27],[20230721,811.82],[20230722,811.82],[20230723,811.82],[20230724,814.03],[20230725,819.64],[20230726,818.01],[20230727,817.85],[20230728,825.64],[20230729,825.64],[20230730,825.64],[20230731,829.12],[20230801,827.1],[20230802,816.57],[20230803,814.86],[20230804,814.91],[20230805,814.91],[20230806,814.91],[20230807,816.08],[20230808,813.13],[20230809,809.87],[20230810,810.74],[20230811,807.18],[20230812,807.18],[20230813,807.18],[20230814,809.14],[20230815,805.41],[20230816,798.6],[20230817,792.07],[20230818,788.53],[20230819,788.53],[20230820,788.53],[20230821,786.87],[20230822,788.78],[20230823,796.87],[20230824,792.31],[20230825,794.33],[20230826,794.33],[20230827,794.33],[20230828,798.21],[20230829,807.71],[20230830,807.21],[20230831,808.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.025,93€ |
| 2020 | 1.354,36€ |
| 2021 | 1.627,46€ |
| 2022 | 1.360,87€ |
| 2023 | 1.516,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,21% |
| 3 M | 11,45% |
| 6 M | 16,69% |
| lfd. Jahr | 31,92% |
| 1 Jahr | 2,55% |
| 3 Jahre | 23,04% |
| 5 Jahre | 61,95% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 121,00% |
Der Fonds bildet möglichst genau die Wertentwicklung des S&P 500 Consumer Discretionary Index ab und legt in Aktienwerten an, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Aktien des S&P 500 Index aus dem Nicht-Basiskonsumgütersektor des Global Industry Classification Standard (GICS).
Die fünf größten Wertpapierbestände in diesem Fonds
| AMAZON COM INC | 29,35% |
| Tesla Inc | 17,79% |
| HOME DEPOT INC | 7,93% |
| McDonalds Corp | 5,50% |
| NIKE INC CLASS B | 3,43% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.5929 | 6.673400 |
| 08.2019 - 08.2020 | 32.0134 | 11.413000 |
| 08.2020 - 08.2021 | 20.1643 | 20.286100 |
| 08.2021 - 08.2022 | -16.3811 | -8.903700 |
| 08.2022 - 08.2023 | 11.4537 | -0.815900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,64% | 23,85% | 23,84% | k.A. |
| Sharpe Ratio | -0,11 | 0,41 | 0,47 | k.A. |
| Tracking Error | 17,46% | 14,90% | 12,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,50 | 1,44 | k.A. |
| Treynor Ratio | -2,04 | 6,52 | 7,82 | k.A. |
Die 10 größten Wertpapierbestände (03. 10. 2023)
| AMAZON COM INC | 29,35% |
| Tesla Inc | 17,79% |
| HOME DEPOT INC | 7,93% |
| McDonalds Corp | 5,50% |
| NIKE INC CLASS B | 3,43% |
| Lowes Companies Inc | 3,40% |
| Starbucks Corp | 2,87% |
| Booking Holdings Inc | 2,52% |
| TJX INC | 2,46% |
| FORD MOTOR CO | 1,50% |
Länderverteilung (03. 10. 2023)
| USA | 99,87% |
| Kasse | 0,13% |
Branchenverteilung (03. 10. 2023)
| Handel | 49,46% |
| Konsumgüter | 23,53% |
| Automobile / -zulieferer | 20,64% |
| Freizeit / Gastgewerbe / Unterhaltung | 6,37% |
Assetverteilung (03. 10. 2023)
| Aktien | 99,87% |
| Geldmarkt/Kasse | 0,13% |
Währungsverteilung (03. 10. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5910KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7427KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 399,35 Mio. USD |