Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A142NV
ISIN: IE00B4MCHD36
Aktienfonds Konsum, Welt
Aktueller Preis (07. 09. 2024)
12,79 $
1,32 $ / 10,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4MCHD36","name":"iShares S&P 500 Consumer Discretionary Sector UCITS ETF","currency":"EUR"},"ts":[[20190909,7.19],[20190910,7.16],[20190911,7.19],[20190912,7.26],[20190913,7.16],[20190916,7.1],[20190917,7.15],[20190918,7.13],[20190919,7.1],[20190920,7.04],[20190923,7.09],[20190924,6.99],[20190925,7.08],[20190926,7.06],[20190927,7.04],[20190930,7.13],[20191001,7.07],[20191002,6.93],[20191003,6.95],[20191004,7],[20191007,6.96],[20191008,6.88],[20191009,6.95],[20191010,6.95],[20191011,7.02],[20191014,7.03],[20191015,7.11],[20191016,7.13],[20191017,7.09],[20191018,7.05],[20191021,7.07],[20191022,7.04],[20191023,7.02],[20191024,7.02],[20191025,7.02],[20191028,7.06],[20191029,7.01],[20191030,7.05],[20191031,6.98],[20191101,7.04],[20191104,7.03],[20191105,7.07],[20191106,7.09],[20191107,7.06],[20191108,7.09],[20191111,7.07],[20191112,7.08],[20191113,7.06],[20191114,7.09],[20191115,7.07],[20191118,7.08],[20191119,7],[20191120,6.99],[20191121,6.94],[20191122,7],[20191125,7.1],[20191126,7.15],[20191127,7.22],[20191129,7.18],[20191202,7.1],[20191203,7],[20191204,7.02],[20191205,7],[20191206,7.06],[20191209,7.08],[20191210,7.06],[20191211,7.08],[20191212,7.1],[20191213,7.08],[20191216,7.13],[20191217,7.16],[20191218,7.19],[20191219,7.22],[20191220,7.24],[20191223,7.24],[20191224,7.25],[20191227,7.31],[20191230,7.23],[20191231,7.21],[20200102,7.33],[20200103,7.3],[20200106,7.3],[20200107,7.3],[20200108,7.35],[20200109,7.39],[20200110,7.37],[20200113,7.37],[20200114,7.37],[20200115,7.33],[20200116,7.38],[20200117,7.44],[20200121,7.42],[20200122,7.43],[20200123,7.44],[20200124,7.38],[20200127,7.27],[20200128,7.36],[20200129,7.36],[20200130,7.33],[20200131,7.38],[20200203,7.41],[20200204,7.55],[20200205,7.61],[20200206,7.61],[20200207,7.61],[20200210,7.72],[20200211,7.82],[20200212,7.88],[20200213,7.9],[20200214,7.9],[20200218,7.93],[20200219,7.98],[20200220,7.99],[20200221,7.85],[20200224,7.56],[20200225,7.35],[20200226,7.27],[20200227,6.92],[20200228,6.87],[20200302,7.01],[20200303,6.85],[20200304,7.08],[20200305,6.78],[20200306,6.6],[20200309,6.12],[20200310,6.49],[20200311,6.18],[20200312,5.62],[20200313,6.03],[20200316,5.28],[20200317,5.58],[20200318,5.33],[20200319,5.58],[20200320,5.48],[20200323,5.46],[20200324,5.89],[20200325,5.97],[20200326,6.14],[20200327,5.93],[20200330,6.02],[20200331,5.95],[20200401,5.71],[20200402,5.75],[20200403,5.72],[20200406,6.18],[20200407,6.2],[20200408,6.4],[20200409,6.5],[20200414,6.74],[20200415,6.65],[20200416,6.77],[20200417,6.95],[20200420,6.85],[20200421,6.68],[20200422,6.8],[20200423,6.87],[20200424,6.96],[20200427,7.04],[20200428,7.02],[20200429,7.21],[20200430,7.18],[20200501,6.87],[20200504,6.87],[20200505,6.96],[20200506,7],[20200507,7.12],[20200511,7.21],[20200512,7.03],[20200513,6.92],[20200514,7.07],[20200515,7.14],[20200518,7.37],[20200519,7.27],[20200520,7.36],[20200521,7.34],[20200522,7.4],[20200526,7.45],[20200527,7.55],[20200528,7.45],[20200529,7.41],[20200601,7.49],[20200602,7.5],[20200603,7.62],[20200604,7.55],[20200605,7.66],[20200608,7.81],[20200609,7.77],[20200610,7.67],[20200611,7.29],[20200612,7.39],[20200615,7.48],[20200616,7.6],[20200617,7.65],[20200618,7.63],[20200619,7.59],[20200622,7.67],[20200623,7.67],[20200624,7.54],[20200625,7.61],[20200626,7.42],[20200629,7.49],[20200630,7.67],[20200701,7.78],[20200702,7.75],[20200703,7.79],[20200706,7.95],[20200707,7.84],[20200708,7.95],[20200709,7.94],[20200710,8.07],[20200713,7.91],[20200714,7.94],[20200715,7.96],[20200716,7.96],[20200717,7.9],[20200720,8.05],[20200721,8.06],[20200722,8.01],[20200723,7.88],[20200724,7.88],[20200727,7.83],[20200728,7.77],[20200729,7.85],[20200730,7.84],[20200731,7.83],[20200803,7.88],[20200804,7.92],[20200805,7.96],[20200806,8.01],[20200807,8.03],[20200810,8.14],[20200811,8.1],[20200812,8.23],[20200813,8.18],[20200814,8.19],[20200817,8.26],[20200818,8.3],[20200819,8.24],[20200820,8.29],[20200821,8.39],[20200824,8.45],[20200825,8.51],[20200826,8.63],[20200827,8.56],[20200828,8.54],[20200831,8.51],[20200901,8.57],[20200902,8.77],[20200903,8.52],[20200904,8.39],[20200907,8.4],[20200908,8.3],[20200909,8.47],[20200910,8.29],[20200911,8.28],[20200914,8.34],[20200915,8.41],[20200916,8.36],[20200917,8.29],[20200918,8.15],[20200921,8.08],[20200922,8.32],[20200923,8.19],[20200924,8.23],[20200925,8.35],[20200928,8.5],[20200929,8.42],[20200930,8.47],[20201001,8.56],[20201002,8.51],[20201005,8.61],[20201006,8.42],[20201007,8.64],[20201008,8.69],[20201009,8.78],[20201012,8.93],[20201013,8.94],[20201014,8.85],[20201015,8.91],[20201016,8.8],[20201019,8.64],[20201020,8.68],[20201021,8.6],[20201022,8.63],[20201023,8.68],[20201026,8.57],[20201027,8.58],[20201028,8.37],[20201029,8.46],[20201030,8.24],[20201102,8.31],[20201103,8.45],[20201104,8.66],[20201105,8.73],[20201106,8.7],[20201109,8.6],[20201110,8.58],[20201111,8.72],[20201112,8.6],[20201113,8.7],[20201116,8.79],[20201117,8.72],[20201118,8.67],[20201119,8.73],[20201120,8.67],[20201123,8.72],[20201124,8.87],[20201125,8.88],[20201127,8.88],[20201130,8.78],[20201201,8.87],[20201202,8.74],[20201203,8.69],[20201204,8.68],[20201207,8.69],[20201208,8.69],[20201209,8.67],[20201210,8.65],[20201211,8.61],[20201214,8.61],[20201215,8.73],[20201216,8.77],[20201217,8.78],[20201218,8.71],[20201221,8.7],[20201222,8.62],[20201223,8.68],[20201224,8.68],[20201229,8.77],[20201230,8.78],[20201231,8.79],[20210104,8.68],[20210105,8.77],[20210106,8.77],[20210107,8.97],[20210108,9.16],[20210111,9.05],[20210112,9.17],[20210113,9.18],[20210114,9.15],[20210115,9.08],[20210118,9.13],[20210119,9.13],[20210120,9.35],[20210121,9.36],[20210122,9.33],[20210125,9.36],[20210126,9.37],[20210127,9.1],[20210128,9.15],[20210129,8.93],[20210201,9.21],[20210202,9.43],[20210203,9.38],[20210204,9.49],[20210205,9.59],[20210208,9.59],[20210209,9.48],[20210210,9.37],[20210211,9.33],[20210212,9.37],[20210215,9.36],[20210216,9.3],[20210217,9.43],[20210218,9.42],[20210219,9.3],[20210222,9.1],[20210223,9.05],[20210224,9.12],[20210225,8.73],[20210226,8.86],[20210301,9.1],[20210302,9.01],[20210303,8.78],[20210304,8.61],[20210305,8.74],[20210308,8.78],[20210309,9.1],[20210310,9.14],[20210311,9.22],[20210312,9.26],[20210315,9.38],[20210316,9.29],[20210317,9.44],[20210318,9.19],[20210319,9.28],[20210322,9.31],[20210323,9.28],[20210324,9.18],[20210325,9.25],[20210326,9.34],[20210329,9.3],[20210330,9.41],[20210331,9.5],[20210401,9.58],[20210406,9.77],[20210407,9.71],[20210408,9.76],[20210409,9.86],[20210412,9.9],[20210413,10.01],[20210414,9.84],[20210415,9.92],[20210416,9.98],[20210419,9.83],[20210420,9.69],[20210421,9.86],[20210422,9.71],[20210423,9.79],[20210426,9.84],[20210427,9.83],[20210428,9.84],[20210429,9.8],[20210430,9.87],[20210504,9.73],[20210505,9.71],[20210506,9.7],[20210507,9.77],[20210510,9.5],[20210511,9.41],[20210512,9.14],[20210513,9.23],[20210514,9.37],[20210517,9.35],[20210518,9.21],[20210519,9.15],[20210520,9.25],[20210521,9.2],[20210524,9.28],[20210525,9.27],[20210526,9.38],[20210527,9.42],[20210528,9.45],[20210531,9.4],[20210601,9.37],[20210602,9.36],[20210603,9.25],[20210604,9.38],[20210607,9.34],[20210608,9.41],[20210609,9.36],[20210610,9.44],[20210611,9.52],[20210614,9.54],[20210615,9.5],[20210616,9.5],[20210617,9.71],[20210618,9.7],[20210621,9.75],[20210622,9.85],[20210623,9.87],[20210624,9.89],[20210625,9.91],[20210628,9.97],[20210629,10.01],[20210630,10.02],[20210701,10.06],[20210702,10.22],[20210705,10.18],[20210706,10.28],[20210707,10.29],[20210708,10.27],[20210709,10.34],[20210712,10.4],[20210713,10.29],[20210714,10.3],[20210715,10.24],[20210716,10.11],[20210719,10.03],[20210720,10.2],[20210721,10.28],[20210722,10.34],[20210723,10.43],[20210726,10.5],[20210727,10.35],[20210728,10.33],[20210729,10.36],[20210730,10.06],[20210802,10.09],[20210803,10.17],[20210804,10.11],[20210805,10.21],[20210806,10.17],[20210809,10.2],[20210810,10.26],[20210811,10.27],[20210812,10.27],[20210813,10.21],[20210816,10.17],[20210817,9.94],[20210818,9.99],[20210819,9.95],[20210820,10.07],[20210823,10.16],[20210824,10.22],[20210825,10.26],[20210826,10.15],[20210827,10.25],[20210831,10.32],[20210901,10.34],[20210902,10.3],[20210903,10.28],[20210906,10.29],[20210907,10.33],[20210908,10.37],[20210909,10.34],[20210910,10.27],[20210913,10.34],[20210914,10.28],[20210915,10.34],[20210916,10.44],[20210917,10.38],[20210920,10.2],[20210921,10.18],[20210922,10.32],[20210923,10.44],[20210924,10.47],[20210927,10.53],[20210928,10.34],[20210929,10.36],[20210930,10.28],[20211001,10.32],[20211004,10.18],[20211005,10.26],[20211006,10.36],[20211007,10.5],[20211008,10.44],[20211011,10.39],[20211012,10.47],[20211013,10.53],[20211014,10.59],[20211015,10.78],[20211018,10.91],[20211019,10.83],[20211020,10.84],[20211021,10.98],[20211022,10.91],[20211025,11.17],[20211026,11.18],[20211027,11.21],[20211028,11.39],[20211029,11.33],[20211101,11.56],[20211102,11.47],[20211103,11.7],[20211104,11.89],[20211105,12.03],[20211108,11.8],[20211109,11.64],[20211110,11.59],[20211111,11.66],[20211112,11.72],[20211115,11.72],[20211116,11.96],[20211117,12.09],[20211118,12.24],[20211119,12.36],[20211122,12.29],[20211123,12.23],[20211124,12.31],[20211125,12.29],[20211126,11.89],[20211129,12.1],[20211130,11.84],[20211201,11.67],[20211202,11.78],[20211203,11.62],[20211206,11.75],[20211207,12.06],[20211208,12.05],[20211209,11.83],[20211210,11.93],[20211213,11.63],[20211214,11.53],[20211215,11.75],[20211216,11.41],[20211217,11.36],[20211220,11.23],[20211221,11.49],[20211222,11.68],[20211223,11.81],[20211224,11.81],[20211229,11.95],[20211230,11.87],[20211231,11.85],[20220104,12.14],[20220105,11.78],[20220106,11.74],[20220107,11.57],[20220110,11.48],[20220111,11.58],[20220112,11.62],[20220113,11.28],[20220114,11.25],[20220117,11.29],[20220118,11.11],[20220119,10.93],[20220120,10.73],[20220121,10.39],[20220124,10.55],[20220125,10.39],[20220126,10.35],[20220127,10.22],[20220128,10.48],[20220131,10.86],[20220201,10.83],[20220202,10.71],[20220203,10.36],[20220204,10.58],[20220207,10.58],[20220208,10.77],[20220209,10.87],[20220210,10.67],[20220211,10.39],[20220214,10.54],[20220215,10.74],[20220216,10.74],[20220217,10.46],[20220218,10.41],[20220221,10.42],[20220222,10.1],[20220223,9.75],[20220224,10.16],[20220225,10.31],[20220228,10.39],[20220301,10.28],[20220302,10.53],[20220303,10.32],[20220304,10.3],[20220307,9.84],[20220308,9.85],[20220309,10.05],[20220310,10.08],[20220311,9.98],[20220314,9.84],[20220315,10.14],[20220316,10.48],[20220317,10.62],[20220318,10.89],[20220321,10.78],[20220322,11.06],[20220323,10.96],[20220324,11.05],[20220325,11.01],[20220328,11.34],[20220329,11.4],[20220330,11.18],[20220331,10.99],[20220401,11.06],[20220404,11.37],[20220405,11.14],[20220406,10.89],[20220407,10.94],[20220408,10.89],[20220411,10.64],[20220412,10.7],[20220413,11.01],[20220414,10.78],[20220419,11.21],[20220420,11.03],[20220421,10.84],[20220422,10.65],[20220425,10.8],[20220426,10.34],[20220427,10.42],[20220428,10.76],[20220429,10.07],[20220503,10.16],[20220504,10.48],[20220505,9.83],[20220506,9.7],[20220509,9.3],[20220510,9.28],[20220511,8.95],[20220512,9.14],[20220513,9.54],[20220516,9.31],[20220517,9.45],[20220518,8.84],[20220519,8.85],[20220520,8.67],[20220523,8.66],[20220524,8.39],[20220525,8.67],[20220526,9.05],[20220527,9.34],[20220530,9.31],[20220531,9.42],[20220601,9.35],[20220606,9.45],[20220607,9.47],[20220608,9.34],[20220609,9.15],[20220610,8.91],[20220613,8.59],[20220614,8.57],[20220615,8.85],[20220616,8.45],[20220617,8.49],[20220620,8.46],[20220621,8.67],[20220622,8.69],[20220623,8.85],[20220624,9.15],[20220627,9.01],[20220628,8.66],[20220629,8.69],[20220630,8.67],[20220701,8.81],[20220704,8.78],[20220705,9.13],[20220706,9.2],[20220707,9.43],[20220708,9.44],[20220711,9.24],[20220712,9.23],[20220713,9.28],[20220714,9.33],[20220715,9.44],[20220718,9.4],[20220719,9.58],[20220720,9.79],[20220721,10.01],[20220722,9.96],[20220725,9.83],[20220726,9.61],[20220727,9.95],[20220728,10.14],[20220729,10.5],[20220801,10.52],[20220802,10.45],[20220803,10.75],[20220804,10.82],[20220805,10.58],[20220808,10.65],[20220809,10.45],[20220810,10.74],[20220811,10.58],[20220812,10.88],[20220815,11.04],[20220816,11.23],[20220817,11.07],[20220818,11.05],[20220819,10.95],[20220822,10.7],[20220823,10.81],[20220824,10.84],[20220825,10.94],[20220826,10.48],[20220830,10.28],[20220831,10.21],[20220901,10.3],[20220902,10.22],[20220905,10.3],[20220906,10.26],[20220907,10.62],[20220908,10.58],[20220909,10.74],[20220912,10.77],[20220913,10.19],[20220914,10.51],[20220915,10.44],[20220916,10.39],[20220920,10.32],[20220921,10.16],[20220922,9.96],[20220923,9.86],[20220926,9.96],[20220927,9.98],[20220928,10.35],[20220929,9.86],[20220930,9.64],[20221003,9.65],[20221004,9.87],[20221005,9.79],[20221006,9.78],[20221007,9.49],[20221010,9.53],[20221011,9.43],[20221012,9.47],[20221013,9.53],[20221014,9.18],[20221017,9.55],[20221018,9.59],[20221019,9.53],[20221020,9.34],[20221021,9.69],[20221024,9.62],[20221025,9.83],[20221026,9.57],[20221027,9.49],[20221028,9.54],[20221031,9.51],[20221101,9.35],[20221102,9.03],[20221103,9.1],[20221104,9.07],[20221107,8.91],[20221108,8.88],[20221109,8.57],[20221110,9.31],[20221111,9.21],[20221114,9.04],[20221115,9.08],[20221116,8.94],[20221117,8.91],[20221118,8.88],[20221121,8.86],[20221122,8.94],[20221123,9.01],[20221124,8.93],[20221125,8.97],[20221128,8.84],[20221129,8.88],[20221130,9.19],[20221201,9.11],[20221202,9.02],[20221205,8.72],[20221206,8.63],[20221207,8.58],[20221208,8.68],[20221209,8.6],[20221212,8.64],[20221213,8.67],[20221214,8.53],[20221215,8.39],[20221216,8.25],[20221219,8.13],[20221220,8.04],[20221221,8.14],[20221222,7.93],[20221223,7.99],[20221228,7.78],[20221229,7.97],[20221230,7.94],[20230103,7.98],[20230104,8.05],[20230105,7.98],[20230106,8.25],[20230109,8.14],[20230110,8.22],[20230111,8.42],[20230112,8.42],[20230113,8.47],[20230116,8.47],[20230117,8.45],[20230118,8.34],[20230119,8.22],[20230120,8.42],[20230123,8.51],[20230124,8.51],[20230125,8.54],[20230126,8.7],[20230127,8.92],[20230130,8.74],[20230131,8.99],[20230201,9.11],[20230202,9.31],[20230203,9.06],[20230206,9.18],[20230207,9.27],[20230208,9.16],[20230209,9.11],[20230210,9.07],[20230213,9.21],[20230214,9.26],[20230215,9.42],[20230216,9.21],[20230217,9.28],[20230220,9.24],[20230221,8.94],[20230222,9],[20230223,9.02],[20230224,8.91],[20230227,9.03],[20230228,8.98],[20230301,8.81],[20230302,8.84],[20230303,9.02],[20230306,8.93],[20230307,8.8],[20230308,8.88],[20230309,8.66],[20230310,8.55],[20230313,8.48],[20230314,8.6],[20230315,8.73],[20230316,8.86],[20230317,8.72],[20230320,8.68],[20230321,8.87],[20230322,8.66],[20230323,8.59],[20230324,8.66],[20230327,8.65],[20230328,8.59],[20230329,8.75],[20230330,8.8],[20230331,9.03],[20230403,8.96],[20230404,8.92],[20230405,8.71],[20230406,8.74],[20230411,8.78],[20230412,8.63],[20230413,8.76],[20230414,8.74],[20230417,8.86],[20230418,8.88],[20230419,8.91],[20230420,8.77],[20230421,8.85],[20230424,8.82],[20230425,8.63],[20230426,8.58],[20230427,8.82],[20230428,8.86],[20230502,8.79],[20230503,8.67],[20230504,8.58],[20230505,8.8],[20230509,8.88],[20230510,8.94],[20230511,9.01],[20230512,8.96],[20230515,8.98],[20230516,8.96],[20230517,9.18],[20230518,9.34],[20230519,9.27],[20230522,9.22],[20230523,9.18],[20230524,9.15],[20230525,9.14],[20230526,9.35],[20230530,9.43],[20230531,9.4],[20230601,9.5],[20230602,9.65],[20230605,9.75],[20230606,9.86],[20230607,9.74],[20230608,9.87],[20230609,9.87],[20230612,10.06],[20230613,10.13],[20230614,10.11],[20230615,10.17],[20230616,10.01],[20230620,10.12],[20230621,10.01],[20230622,10.1],[20230623,10.09],[20230626,9.93],[20230627,10.1],[20230628,10.14],[20230629,10.15],[20230630,10.35],[20230703,10.43],[20230705,10.46],[20230706,10.27],[20230707,10.3],[20230710,10.24],[20230711,10.3],[20230712,10.37],[20230713,10.33],[20230714,10.32],[20230717,10.35],[20230718,10.35],[20230719,10.44],[20230720,10.1],[20230721,10.18],[20230724,10.25],[20230725,10.27],[20230726,10.26],[20230727,10.11],[20230731,10.45],[20230801,10.38],[20230802,10.18],[20230803,10.26],[20230804,10.44],[20230807,10.52],[20230808,10.47],[20230809,10.32],[20230810,10.3],[20230811,10.29],[20230814,10.4],[20230815,10.26],[20230816,10.14],[20230817,9.99],[20230818,9.99],[20230821,10.07],[20230822,10.1],[20230823,10.26],[20230824,10.02],[20230825,10.16],[20230829,10.44],[20230830,10.4],[20230831,10.47],[20230901,10.44],[20230905,10.54],[20230906,10.43],[20230907,10.51],[20230908,10.52],[20230911,10.79],[20230912,10.71],[20230913,10.78],[20230914,10.88],[20230915,10.75],[20230918,10.64],[20230919,10.52],[20230920,10.41],[20230921,10.18],[20230922,10.08],[20230925,10.16],[20230926,9.98],[20230927,10.01],[20230928,10.1],[20230929,10.1],[20231002,10.19],[20231003,9.98],[20231004,10.15],[20231005,10.07],[20231006,10.1],[20231009,10.15],[20231010,10.21],[20231011,10.24],[20231012,10.13],[20231013,10.07],[20231016,10.23],[20231017,10.2],[20231018,9.97],[20231019,9.75],[20231020,9.56],[20231023,9.58],[20231024,9.65],[20231025,9.46],[20231026,9.35],[20231027,9.51],[20231030,9.57],[20231031,9.62],[20231101,9.84],[20231102,9.96],[20231103,10.04],[20231106,10.02],[20231107,10.19],[20231108,10.18],[20231109,9.98],[20231110,10.15],[20231113,10.19],[20231114,10.48],[20231115,10.34],[20231116,10.26],[20231117,10.31],[20231120,10.31],[20231121,10.25],[20231122,10.34],[20231124,10.35],[20231127,10.34],[20231128,10.4],[20231129,10.33],[20231130,10.37],[20231201,10.55],[20231204,10.51],[20231205,10.59],[20231206,10.63],[20231207,10.73],[20231208,10.77],[20231211,10.81],[20231212,10.8],[20231213,10.97],[20231214,10.95],[20231215,10.97],[20231218,11.09],[20231219,11.12],[20231220,10.95],[20231221,11.07],[20231222,10.95],[20231227,10.98],[20231228,10.89],[20231229,10.88],[20240102,10.87],[20240103,10.7],[20240104,10.57],[20240105,10.63],[20240108,10.79],[20240109,10.78],[20240110,10.88],[20240111,10.84],[20240112,10.77],[20240116,10.81],[20240117,10.71],[20240118,10.78],[20240119,10.88],[20240122,10.82],[20240123,10.82],[20240124,10.77],[20240125,10.66],[20240126,10.74],[20240129,10.94],[20240130,10.89],[20240131,10.7],[20240201,10.93],[20240202,11.14],[20240205,11.13],[20240206,11.17],[20240207,11.27],[20240208,11.32],[20240209,11.42],[20240212,11.38],[20240213,11.14],[20240214,11.34],[20240215,11.41],[20240216,11.34],[20240220,11.19],[20240221,11.26],[20240222,11.46],[20240223,11.43],[20240226,11.44],[20240227,11.46],[20240228,11.55],[20240229,11.64],[20240301,11.69],[20240304,11.5],[20240305,11.35],[20240306,11.29],[20240307,11.36],[20240308,11.27],[20240311,11.23],[20240312,11.34],[20240313,11.3],[20240314,11.26],[20240315,11.17],[20240318,11.24],[20240319,11.38],[20240320,11.56],[20240321,11.55],[20240322,11.56],[20240325,11.52],[20240326,11.49],[20240327,11.66],[20240328,11.65],[20240402,11.49],[20240403,11.47],[20240404,11.27],[20240405,11.38],[20240408,11.48],[20240409,11.49],[20240410,11.35],[20240411,11.6],[20240412,11.49],[20240415,11.3],[20240416,11.26],[20240417,11.2],[20240418,11.08],[20240419,10.98],[20240422,11.07],[20240423,11.15],[20240424,11.22],[20240425,11.17],[20240426,11.31],[20240429,11.54],[20240430,11.24],[20240501,11.22],[20240502,11.41],[20240503,11.44],[20240507,11.46],[20240508,11.44],[20240509,11.53],[20240510,11.41],[20240513,11.37],[20240514,11.43],[20240515,11.39],[20240516,11.28],[20240517,11.36],[20240520,11.26],[20240521,11.31],[20240522,11.25],[20240523,11.05],[20240524,11.15],[20240528,11.09],[20240529,11.05],[20240530,11.14],[20240531,11.13],[20240603,11.15],[20240604,11.14],[20240605,11.21],[20240606,11.31],[20240607,11.23],[20240610,11.43],[20240611,11.43],[20240612,11.5],[20240613,11.47],[20240614,11.49],[20240617,11.64],[20240618,11.59],[20240620,11.63],[20240621,11.77],[20240624,11.65],[20240625,11.63],[20240626,11.87],[20240627,11.95],[20240628,11.79],[20240701,11.82],[20240702,12.06],[20240703,12.08],[20240705,12.1],[20240708,12.09],[20240709,12.15],[20240710,12.22],[20240711,12.01],[20240712,12.1],[20240715,12.05],[20240716,12.25],[20240717,12.01],[20240718,11.87],[20240719,11.81],[20240722,11.92],[20240723,11.94],[20240724,11.48],[20240725,11.43],[20240726,11.55],[20240729,11.77],[20240730,11.7],[20240731,11.9],[20240801,11.66],[20240802,11.12],[20240805,10.65],[20240806,10.82],[20240807,10.64],[20240808,10.86],[20240809,10.92],[20240812,10.87],[20240813,11.13],[20240814,10.99],[20240815,11.36],[20240816,11.4],[20240819,11.49],[20240820,11.44],[20240821,11.54],[20240822,11.31],[20240823,11.53],[20240827,11.35],[20240828,11.28],[20240829,11.33],[20240830,11.53],[20240903,11.43],[20240904,11.42],[20240905,11.52]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190907,695.98],[20190908,695.98],[20190909,694.81],[20190910,691.92],[20190911,696.38],[20190912,700.43],[20190913,695.2],[20190914,695.2],[20190915,695.2],[20190916,692.86],[20190917,693.36],[20190918,691.41],[20190919,690.57],[20190920,691.17],[20190921,691.17],[20190922,691.17],[20190923,692.1],[20190924,689.87],[20190925,689.57],[20190926,692.99],[20190927,691.78],[20190928,691.78],[20190929,691.78],[20190930,695.23],[20191001,691.38],[20191002,680.03],[20191003,680.68],[20191004,684.53],[20191005,684.53],[20191006,684.53],[20191007,684.12],[20191008,679.42],[20191009,681.48],[20191010,682.33],[20191011,687.84],[20191012,687.84],[20191013,687.84],[20191014,688.76],[20191015,692.32],[20191016,693.56],[20191017,691.79],[20191018,688.05],[20191019,688.05],[20191020,688.05],[20191021,687.1],[20191022,688.34],[20191023,687.01],[20191024,688.98],[20191025,691.1],[20191026,691.1],[20191027,691.1],[20191028,693.84],[20191029,692.89],[20191030,694.65],[20191031,692.1],[20191101,693.26],[20191102,693.26],[20191103,693.26],[20191104,695.22],[20191105,698.88],[20191106,700.74],[20191107,701.78],[20191108,702.89],[20191109,702.89],[20191110,702.89],[20191111,701.03],[20191112,702.23],[20191113,702.63],[20191114,702.77],[20191115,702.88],[20191116,702.88],[20191117,702.88],[20191118,703.47],[20191119,702.1],[20191120,701.02],[20191121,696.71],[20191122,699.21],[20191123,699.21],[20191124,699.21],[20191125,705.74],[20191126,708.94],[20191127,713.09],[20191128,713.68],[20191129,712.26],[20191130,712.26],[20191201,712.26],[20191202,706.48],[20191203,700.52],[20191204,702.21],[20191205,702.43],[20191206,707.55],[20191207,707.55],[20191208,707.55],[20191209,708.13],[20191210,706.04],[20191211,707.78],[20191212,708.24],[20191213,710.31],[20191214,710.31],[20191215,710.31],[20191216,714.87],[20191217,714.85],[20191218,717.21],[20191219,718.81],[20191220,723.6],[20191221,723.6],[20191222,723.6],[20191223,725.27],[20191224,725.38],[20191225,725.38],[20191226,725.43],[20191227,726.9],[20191228,726.9],[20191229,726.9],[20191230,721.85],[20191231,719.78],[20200101,719.78],[20200102,724.33],[20200103,725.14],[20200104,725.14],[20200105,725.14],[20200106,722.25],[20200107,724.23],[20200108,727.83],[20200109,732.9],[20200110,734.12],[20200111,734.12],[20200112,734.12],[20200113,736],[20200114,738.36],[20200115,738.49],[20200116,740.4],[20200117,746.44],[20200118,746.44],[20200119,746.44],[20200120,746.58],[20200121,741.84],[20200122,743.47],[20200123,740.11],[20200124,739.72],[20200125,739.72],[20200126,739.72],[20200127,728.99],[20200128,731.47],[20200129,731.21],[20200130,727.52],[20200131,720.8],[20200201,720.8],[20200202,720.8],[20200203,721.59],[20200204,733.44],[20200205,739.04],[20200206,742.56],[20200207,741.7],[20200208,741.7],[20200209,741.7],[20200210,743.67],[20200211,748.85],[20200212,753.86],[20200213,756.73],[20200214,757.68],[20200215,757.68],[20200216,757.68],[20200217,758.31],[20200218,757.44],[20200219,762.03],[20200220,760.8],[20200221,754.1],[20200222,754.1],[20200223,754.1],[20200224,731.73],[20200225,718.81],[20200226,710.43],[20200227,687.69],[20200228,671.68],[20200229,671.68],[20200301,671.68],[20200302,678.74],[20200303,678.36],[20200304,690.55],[20200305,681.16],[20200306,663.2],[20200307,663.2],[20200308,663.2],[20200309,625.99],[20200310,637.38],[20200311,620.51],[20200312,576.8],[20200313,596.01],[20200314,596.01],[20200315,596.01],[20200316,555.65],[20200317,572.57],[20200318,557.99],[20200319,565.47],[20200320,566.59],[20200321,566.59],[20200322,566.59],[20200323,549.04],[20200324,576.63],[20200325,591.72],[20200326,603.74],[20200327,595.98],[20200328,595.98],[20200329,595.98],[20200330,600.46],[20200331,600.91],[20200401,587.22],[20200402,591.21],[20200403,591.97],[20200404,591.97],[20200405,591.97],[20200406,615.22],[20200407,622.69],[20200408,629.02],[20200409,637.28],[20200410,637.23],[20200411,637.23],[20200412,637.23],[20200413,637.26],[20200414,648.06],[20200415,644.27],[20200416,649.05],[20200417,663.28],[20200418,663.28],[20200419,663.28],[20200420,658.7],[20200421,645.52],[20200422,650.35],[20200423,655.37],[20200424,655.82],[20200425,655.82],[20200426,655.82],[20200427,662.69],[20200428,665.73],[20200429,673.67],[20200430,671.57],[20200501,665.21],[20200502,665.21],[20200503,665.21],[20200504,651.56],[20200505,660],[20200506,663],[20200507,669.2],[20200508,674.91],[20200509,674.91],[20200510,674.91],[20200511,679.4],[20200512,674.04],[20200513,666.02],[20200514,665.76],[20200515,669.7],[20200516,669.7],[20200517,669.7],[20200518,682.71],[20200519,678.41],[20200520,684],[20200521,681.44],[20200522,681.69],[20200523,681.69],[20200524,681.69],[20200525,683.43],[20200526,688.3],[20200527,693.06],[20200528,693.88],[20200529,690.86],[20200530,690.86],[20200531,690.86],[20200601,694.44],[20200602,701.78],[20200603,710.11],[20200604,706.79],[20200605,712.58],[20200606,712.58],[20200607,712.58],[20200608,718.76],[20200609,715.38],[20200610,712.55],[20200611,692.36],[20200612,693.45],[20200613,693.45],[20200614,693.45],[20200615,693.65],[20200616,706.27],[20200617,711.09],[20200618,712.33],[20200619,713.44],[20200620,713.44],[20200621,713.44],[20200622,712.57],[20200623,713.03],[20200624,705.51],[20200625,708.54],[20200626,702.32],[20200627,702.32],[20200628,702.32],[20200629,701.64],[20200630,710.33],[20200701,714.3],[20200702,719.66],[20200703,722.61],[20200704,722.61],[20200705,722.61],[20200706,728.91],[20200707,728.79],[20200708,731.08],[20200709,731.34],[20200710,738.08],[20200711,738.08],[20200712,738.08],[20200713,734.48],[20200714,730.67],[20200715,735.41],[20200716,731.93],[20200717,732.26],[20200718,732.26],[20200719,732.26],[20200720,735.64],[20200721,741.65],[20200722,734.71],[20200723,733.45],[20200724,725.29],[20200725,725.29],[20200726,725.29],[20200727,722.14],[20200728,723.34],[20200729,726.67],[20200730,722.91],[20200731,718.31],[20200801,718.31],[20200802,718.31],[20200803,726.1],[20200804,729.97],[20200805,730.66],[20200806,731.91],[20200807,732.8],[20200808,732.8],[20200809,732.8],[20200810,735.04],[20200811,735.32],[20200812,742.21],[20200813,742.55],[20200814,741.72],[20200815,741.72],[20200816,741.72],[20200817,743.59],[20200818,745.36],[20200819,743.93],[20200820,744.17],[20200821,749.95],[20200822,749.95],[20200823,749.95],[20200824,755.66],[20200825,759.01],[20200826,765.71],[20200827,767.1],[20200828,763.48],[20200829,763.48],[20200830,763.48],[20200831,761.71],[20200901,763],[20200902,778.12],[20200903,768.92],[20200904,757.78],[20200905,757.78],[20200906,757.78],[20200907,757.65],[20200908,749.21],[20200909,754.94],[20200910,749.24],[20200911,749.97],[20200912,749.97],[20200913,749.97],[20200914,754.97],[20200915,759.73],[20200916,761.58],[20200917,757.36],[20200918,752.12],[20200919,752.12],[20200920,752.12],[20200921,744.24],[20200922,750.27],[20200923,749.08],[20200924,746.76],[20200925,750.81],[20200926,750.81],[20200927,750.81],[20200928,760.91],[20200929,758.27],[20200930,760.51],[20201001,765.7],[20201002,762.83],[20201003,762.83],[20201004,762.83],[20201005,767.45],[20201006,763.46],[20201007,770.97],[20201008,775.63],[20201009,779.42],[20201010,779.42],[20201011,779.42],[20201012,787.24],[20201013,789.72],[20201014,788.87],[20201015,784.81],[20201016,785.54],[20201017,785.54],[20201018,785.54],[20201019,779.15],[20201020,777.84],[20201021,773.83],[20201022,774.55],[20201023,775.15],[20201024,775.15],[20201025,775.15],[20201026,768.43],[20201027,766.6],[20201028,754.72],[20201029,757.12],[20201030,748.79],[20201031,748.79],[20201101,748.79],[20201102,757.02],[20201103,764.95],[20201104,775.43],[20201105,785.41],[20201106,786.45],[20201107,786.45],[20201108,786.45],[20201109,794.68],[20201110,792.64],[20201111,797.35],[20201112,795.24],[20201113,798.99],[20201114,798.99],[20201115,798.99],[20201116,806.74],[20201117,802.99],[20201118,801.94],[20201119,803.04],[20201120,802.9],[20201121,802.9],[20201122,802.9],[20201123,804.2],[20201124,810.66],[20201125,810.16],[20201126,810.65],[20201127,811.69],[20201128,811.69],[20201129,811.69],[20201130,807.62],[20201201,811.3],[20201202,804.59],[20201203,803.47],[20201204,807.3],[20201205,807.3],[20201206,807.3],[20201207,808.71],[20201208,810.67],[20201209,811.14],[20201210,810.14],[20201211,809.12],[20201212,809.12],[20201213,809.12],[20201214,808.85],[20201215,812.78],[20201216,815.55],[20201217,819.45],[20201218,818.71],[20201219,818.71],[20201220,818.71],[20201221,814.67],[20201222,812.47],[20201223,817.45],[20201224,817.08],[20201225,817.08],[20201226,817.08],[20201227,817.08],[20201228,817.56],[20201229,820.44],[20201230,823.92],[20201231,827.2],[20210101,827.2],[20210102,827.2],[20210103,827.2],[20210104,824.03],[20210105,826.49],[20210106,826.08],[20210107,832.2],[20210108,841.63],[20210109,841.63],[20210110,841.63],[20210111,841.27],[20210112,841.63],[20210113,842.9],[20210114,845],[20210115,839.66],[20210116,839.66],[20210117,839.66],[20210118,841.66],[20210119,841.83],[20210120,853.45],[20210121,853.45],[20210122,851.04],[20210123,851.04],[20210124,851.04],[20210125,854.23],[20210126,854.32],[20210127,842.71],[20210128,842.89],[20210129,829.75],[20210130,829.75],[20210131,829.75],[20210201,840.51],[20210202,855.76],[20210203,860.1],[20210204,866.07],[20210205,873.79],[20210206,873.79],[20210207,873.79],[20210208,876.58],[20210209,874.48],[20210210,874.19],[20210211,874.94],[20210212,878.94],[20210213,878.94],[20210214,878.94],[20210215,880.86],[20210216,880.74],[20210217,882.9],[20210218,877.74],[20210219,873.93],[20210220,873.93],[20210221,873.93],[20210222,864.17],[20210223,859.42],[20210224,858.87],[20210225,846.13],[20210226,839.78],[20210227,839.78],[20210228,839.78],[20210301,855.91],[20210302,855.85],[20210303,849.16],[20210304,838.82],[20210305,844.4],[20210306,844.4],[20210307,844.4],[20210308,846.51],[20210309,854.45],[20210310,861.18],[20210311,866.31],[20210312,869.26],[20210313,869.26],[20210314,869.26],[20210315,872.6],[20210316,874.33],[20210317,876.2],[20210318,870.6],[20210319,868.79],[20210320,868.79],[20210321,868.79],[20210322,870.09],[20210323,868.62],[20210324,861.59],[20210325,862.03],[20210326,871.51],[20210327,871.51],[20210328,871.51],[20210329,873.51],[20210330,877.38],[20210331,880.12],[20210401,885.71],[20210402,885.76],[20210403,885.76],[20210404,885.76],[20210405,886.14],[20210406,894.83],[20210407,889.55],[20210408,893.59],[20210409,895.37],[20210410,895.37],[20210411,895.37],[20210412,895.25],[20210413,896.77],[20210414,893.56],[20210415,897.73],[20210416,901.8],[20210417,901.8],[20210418,901.8],[20210419,896.6],[20210420,888.16],[20210421,892.5],[20210422,892.23],[20210423,894.18],[20210424,894.18],[20210425,894.18],[20210426,893.85],[20210427,894.02],[20210428,895.25],[20210429,895.15],[20210430,892.18],[20210501,892.18],[20210502,892.18],[20210503,892.49],[20210504,888.4],[20210505,889.29],[20210506,888.38],[20210507,891.92],[20210508,891.92],[20210509,891.92],[20210510,883.93],[20210511,873.31],[20210512,865.72],[20210513,867.27],[20210514,871.74],[20210515,871.74],[20210516,871.74],[20210517,873.19],[20210518,870.05],[20210519,865.3],[20210520,872.53],[20210521,876.14],[20210522,876.14],[20210523,876.14],[20210524,877.42],[20210525,879.08],[20210526,884.54],[20210527,886.41],[20210528,890.51],[20210529,890.51],[20210530,890.51],[20210531,888.7],[20210601,888.44],[20210602,891.29],[20210603,888.37],[20210604,894.01],[20210605,894.01],[20210606,894.01],[20210607,893.22],[20210608,893.43],[20210609,890.93],[20210610,893.23],[20210611,899.46],[20210612,899.46],[20210613,899.46],[20210614,900.8],[20210615,899.91],[20210616,895.92],[20210617,905.08],[20210618,902.83],[20210619,902.83],[20210620,902.83],[20210621,905.78],[20210622,909.21],[20210623,907.11],[20210624,911.82],[20210625,916.77],[20210626,916.77],[20210627,916.77],[20210628,919.63],[20210629,921.66],[20210630,920.85],[20210701,921.15],[20210702,925.25],[20210703,925.25],[20210704,925.25],[20210705,923.62],[20210706,923.2],[20210707,925.06],[20210708,913.98],[20210709,918.79],[20210710,918.79],[20210711,918.79],[20210712,923.02],[20210713,924.02],[20210714,925.59],[20210715,923.04],[20210716,918.55],[20210717,918.55],[20210718,918.55],[20210719,908.46],[20210720,912.15],[20210721,917.82],[20210722,921.8],[20210723,927.06],[20210724,927.06],[20210725,927.06],[20210726,922.26],[20210727,912.86],[20210728,914.21],[20210729,918.17],[20210730,910.72],[20210731,910.72],[20210801,910.72],[20210802,912.26],[20210803,913.76],[20210804,912.88],[20210805,916.66],[20210806,917.78],[20210807,917.78],[20210808,917.78],[20210809,919.88],[20210810,925.14],[20210811,926.12],[20210812,924.99],[20210813,923.9],[20210814,923.9],[20210815,923.9],[20210816,920.18],[20210817,913.61],[20210818,912.09],[20210819,905.47],[20210820,907.16],[20210821,907.16],[20210822,907.16],[20210823,912.85],[20210824,917.71],[20210825,920.62],[20210826,915.14],[20210827,917.75],[20210828,917.75],[20210829,917.75],[20210830,919.6],[20210831,921.72],[20210901,927],[20210902,927.68],[20210903,924.96],[20210904,924.96],[20210905,924.96],[20210906,927.15],[20210907,927.13],[20210908,926.98],[20210909,922.98],[20210910,922.07],[20210911,922.07],[20210912,922.07],[20210913,921.92],[20210914,916.77],[20210915,913.56],[20210916,915.85],[20210917,913.9],[20210918,913.9],[20210919,913.9],[20210920,903.33],[20210921,903.42],[20210922,908.33],[20210923,916.49],[20210924,915.14],[20210925,915.14],[20210926,915.14],[20210927,913.45],[20210928,901.18],[20210929,901.73],[20210930,898.46],[20211001,898.57],[20211002,898.57],[20211003,898.57],[20211004,890.97],[20211005,894],[20211006,895.56],[20211007,906.55],[20211008,905.71],[20211009,905.71],[20211010,905.71],[20211011,903.36],[20211012,903.11],[20211013,907.67],[20211014,915.19],[20211015,920.59],[20211016,920.59],[20211017,920.59],[20211018,921.13],[20211019,921.4],[20211020,925.92],[20211021,927.7],[20211022,930.47],[20211023,930.47],[20211024,930.47],[20211025,933.99],[20211026,935.95],[20211027,931.59],[20211028,934.92],[20211029,933.9],[20211030,933.9],[20211031,933.9],[20211101,940.15],[20211102,942.52],[20211103,949.16],[20211104,956.33],[20211105,962.91],[20211106,962.91],[20211107,962.91],[20211108,956.96],[20211109,955.41],[20211110,954.73],[20211111,959.12],[20211112,966.57],[20211113,966.57],[20211114,966.57],[20211115,970.94],[20211116,979.35],[20211117,980.47],[20211118,976.93],[20211119,979.37],[20211120,979.37],[20211121,979.37],[20211122,976.78],[20211123,969.96],[20211124,970.91],[20211125,972.2],[20211126,949.4],[20211127,949.4],[20211128,949.4],[20211129,952.61],[20211130,933.33],[20211201,929.23],[20211202,929.87],[20211203,928.14],[20211204,928.14],[20211205,928.14],[20211206,933.32],[20211207,952.99],[20211208,952.22],[20211209,948.46],[20211210,950.71],[20211211,950.71],[20211212,950.71],[20211213,944.73],[20211214,936.43],[20211215,941.36],[20211216,937.26],[20211217,929.05],[20211218,929.05],[20211219,929.05],[20211220,921.26],[20211221,930.57],[20211222,939.46],[20211223,945.42],[20211224,945.29],[20211225,945.29],[20211226,945.29],[20211227,948.18],[20211228,950.39],[20211229,954.3],[20211230,952.82],[20211231,954.4],[20220101,954.4],[20220102,954.4],[20220103,956.41],[20220104,963.77],[20220105,950.58],[20220106,940.88],[20220107,936.5],[20220108,936.5],[20220109,936.5],[20220110,926.78],[20220111,929.94],[20220112,934.22],[20220113,922.85],[20220114,915.62],[20220115,915.62],[20220116,915.62],[20220117,916.91],[20220118,909.07],[20220119,906.89],[20220120,905.84],[20220121,892.87],[20220122,892.87],[20220123,892.87],[20220124,883.89],[20220125,877.11],[20220126,878.52],[20220127,877.23],[20220128,882.49],[20220129,882.49],[20220130,882.49],[20220131,898.33],[20220201,902.49],[20220202,902.92],[20220203,887.72],[20220204,880.16],[20220205,880.16],[20220206,880.16],[20220207,881.86],[20220208,885.93],[20220209,897.09],[20220210,892.28],[20220211,883.03],[20220212,883.03],[20220213,883.03],[20220214,880.45],[20220215,889.79],[20220216,890.62],[20220217,884.53],[20220218,879.04],[20220219,879.04],[20220220,879.04],[20220221,875.31],[20220222,863.9],[20220223,854.38],[20220224,853.18],[20220225,868.56],[20220226,868.56],[20220227,868.56],[20220228,870.64],[20220301,863.94],[20220302,869.7],[20220303,865.38],[20220304,855.02],[20220305,855.02],[20220306,855.02],[20220307,830.99],[20220308,817.65],[20220309,831.3],[20220310,828.17],[20220311,825.1],[20220312,825.1],[20220313,825.1],[20220314,817.91],[20220315,820.82],[20220316,846.92],[20220317,857.46],[20220318,869.73],[20220319,869.73],[20220320,869.73],[20220321,867.03],[20220322,876.46],[20220323,873.62],[20220324,874.61],[20220325,874.34],[20220326,874.34],[20220327,874.34],[20220328,880.59],[20220329,888.57],[20220330,885.41],[20220331,878.92],[20220401,882.92],[20220402,882.92],[20220403,882.92],[20220404,894.82],[20220405,894.57],[20220406,882.73],[20220407,880.89],[20220408,882.42],[20220409,882.42],[20220410,882.42],[20220411,870.9],[20220412,871.92],[20220413,879.19],[20220414,878.66],[20220415,878.55],[20220416,878.55],[20220417,878.55],[20220418,878.17],[20220419,882.87],[20220420,883.78],[20220421,876.31],[20220422,864.25],[20220423,864.25],[20220424,864.25],[20220425,861.57],[20220426,852.82],[20220427,857.92],[20220428,873.23],[20220429,862.79],[20220430,862.79],[20220501,862.79],[20220502,858.8],[20220503,855.96],[20220504,862.36],[20220505,844.29],[20220506,825.7],[20220507,825.7],[20220508,825.7],[20220509,814.11],[20220510,803.03],[20220511,800.54],[20220512,803.83],[20220513,823.71],[20220514,823.71],[20220515,823.71],[20220516,821.56],[20220517,824.95],[20220518,803.7],[20220519,791.09],[20220520,790.92],[20220521,790.92],[20220522,790.92],[20220523,792.53],[20220524,781.14],[20220525,787.53],[20220526,794.39],[20220527,815.95],[20220528,815.95],[20220529,815.95],[20220530,820.71],[20220531,824.55],[20220601,820.07],[20220602,824.99],[20220603,821.81],[20220604,821.81],[20220605,821.81],[20220606,824.43],[20220607,827.28],[20220608,822.48],[20220609,812.81],[20220610,802.23],[20220611,802.23],[20220612,802.23],[20220613,783.25],[20220614,775.36],[20220615,783.81],[20220616,768.32],[20220617,766.28],[20220618,766.28],[20220619,766.28],[20220620,766.82],[20220621,775.46],[20220622,772.55],[20220623,778.81],[20220624,800.12],[20220625,800.12],[20220626,800.12],[20220627,800.95],[20220628,793.73],[20220629,789.7],[20220630,787.15],[20220701,790.73],[20220702,790.73],[20220703,790.73],[20220704,791.81],[20220705,801.29],[20220706,812.04],[20220707,821.21],[20220708,822.91],[20220709,822.91],[20220710,822.91],[20220711,817.3],[20220712,815.69],[20220713,812.67],[20220714,812.62],[20220715,816.1],[20220716,816.1],[20220717,816.1],[20220718,816.01],[20220719,821.76],[20220720,830.96],[20220721,838.52],[20220722,840.07],[20220723,840.07],[20220724,840.07],[20220725,835.53],[20220726,833.96],[20220727,841.93],[20220728,853.61],[20220729,859.97],[20220730,859.97],[20220731,859.97],[20220801,861.45],[20220802,857.31],[20220803,866.45],[20220804,871.19],[20220805,865.28],[20220806,865.28],[20220807,865.28],[20220808,868.37],[20220809,859.52],[20220810,865.86],[20220811,865.76],[20220812,875.95],[20220813,875.95],[20220814,875.95],[20220815,881.9],[20220816,892.24],[20220817,886.91],[20220818,885.17],[20220819,882.79],[20220820,882.79],[20220821,882.79],[20220822,872.24],[20220823,871.69],[20220824,872.8],[20220825,879.62],[20220826,862.74],[20220827,862.74],[20220828,862.74],[20220829,854.16],[20220830,846.5],[20220831,842.21],[20220901,836.57],[20220902,834.93],[20220903,834.93],[20220904,834.93],[20220905,834.8],[20220906,833.12],[20220907,840.51],[20220908,839.05],[20220909,848.82],[20220910,848.82],[20220911,848.82],[20220912,852.46],[20220913,834.37],[20220914,837.14],[20220915,831.78],[20220916,822.64],[20220917,822.64],[20220918,822.64],[20220919,822.17],[20220920,818.4],[20220921,816.47],[20220922,806.11],[20220923,797.58],[20220924,797.58],[20220925,797.58],[20220926,799.99],[20220927,799.68],[20220928,806.46],[20220929,788.19],[20220930,776.37],[20221001,776.37],[20221002,776.37],[20221003,779.55],[20221004,793.01],[20221005,794.03],[20221006,793.12],[20221007,782.25],[20221008,782.25],[20221009,782.25],[20221010,780.19],[20221011,773.26],[20221012,774.62],[20221013,775.15],[20221014,771.49],[20221015,771.49],[20221016,771.49],[20221017,780.42],[20221018,785.94],[20221019,781.42],[20221020,773.64],[20221021,780.47],[20221022,780.47],[20221023,780.47],[20221024,777.63],[20221025,786.99],[20221026,782.42],[20221027,781.2],[20221028,787.07],[20221029,787.07],[20221030,787.07],[20221031,790.43],[20221101,790.03],[20221102,783.41],[20221103,781.37],[20221104,787.64],[20221105,787.64],[20221106,787.64],[20221107,785.21],[20221108,787.68],[20221109,777.35],[20221110,803.11],[20221111,804.16],[20221112,804.16],[20221113,804.16],[20221114,801.85],[20221115,805.66],[20221116,800.35],[20221117,798.93],[20221118,800.32],[20221119,800.32],[20221120,800.32],[20221121,803.03],[20221122,804.16],[20221123,806.74],[20221124,806.45],[20221125,806.76],[20221126,806.76],[20221127,806.76],[20221128,798.51],[20221129,803.49],[20221130,819.35],[20221201,821.91],[20221202,817.6],[20221203,817.6],[20221204,817.6],[20221205,808.07],[20221206,803.09],[20221207,798.14],[20221208,802.27],[20221209,801.91],[20221210,801.91],[20221211,801.91],[20221212,802.28],[20221213,807.68],[20221214,802.72],[20221215,787.08],[20221216,778.82],[20221217,778.82],[20221218,778.82],[20221219,775.92],[20221220,771.62],[20221221,778.71],[20221222,775.75],[20221223,774.51],[20221224,774.51],[20221225,774.51],[20221226,774.54],[20221227,774.9],[20221228,770.59],[20221229,775.65],[20221230,773.15],[20221231,773.4],[20230101,773.4],[20230102,773.33],[20230103,783.16],[20230104,790.98],[20230105,790.81],[20230106,804.4],[20230107,804.4],[20230108,804.4],[20230109,801.12],[20230110,801.3],[20230111,807.13],[20230112,807.72],[20230113,811.32],[20230114,811.32],[20230115,811.32],[20230116,812.91],[20230117,813.89],[20230118,808.6],[20230119,800.65],[20230120,806.72],[20230121,806.72],[20230122,806.72],[20230123,811.88],[20230124,813.25],[20230125,811.99],[20230126,817.63],[20230127,823.88],[20230128,823.88],[20230129,823.88],[20230130,817.39],[20230131,824.06],[20230201,828.25],[20230202,833.68],[20230203,832.06],[20230204,832.06],[20230205,832.06],[20230206,832.6],[20230207,836.05],[20230208,831.48],[20230209,829.05],[20230210,825.53],[20230211,825.53],[20230212,825.53],[20230213,830.94],[20230214,830.07],[20230215,835.83],[20230216,833.01],[20230217,833.28],[20230218,833.28],[20230219,833.28],[20230220,831.8],[20230221,822.56],[20230222,821.27],[20230223,822.83],[20230224,815.88],[20230225,815.88],[20230226,815.88],[20230227,818.3],[20230228,812.65],[20230301,808.45],[20230302,814.6],[20230303,822.81],[20230304,822.81],[20230305,822.81],[20230306,821.69],[20230307,815.43],[20230308,817.77],[20230309,810.07],[20230310,796.62],[20230311,796.62],[20230312,796.62],[20230313,786.53],[20230314,790.9],[20230315,796.12],[20230316,801.4],[20230317,796.77],[20230318,796.77],[20230319,796.77],[20230320,794.44],[20230321,798.89],[20230322,797],[20230323,794.56],[20230324,800.56],[20230325,800.56],[20230326,800.56],[20230327,801.31],[20230328,797.87],[20230329,806.44],[20230330,810.02],[20230331,819.63],[20230401,819.63],[20230402,819.63],[20230403,820.13],[20230404,816.74],[20230405,811.61],[20230406,810.42],[20230407,810.45],[20230408,810.45],[20230409,810.45],[20230410,810.41],[20230411,814.76],[20230412,810.05],[20230413,812.11],[20230414,813.67],[20230415,813.67],[20230416,813.67],[20230417,819.85],[20230418,822.53],[20230419,822.81],[20230420,820.29],[20230421,821.08],[20230422,821.08],[20230423,821.08],[20230424,819.87],[20230425,812.6],[20230426,807.07],[20230427,813.46],[20230428,819.36],[20230429,819.36],[20230430,819.36],[20230501,819.27],[20230502,817.35],[20230503,810.56],[20230504,807.23],[20230505,816.11],[20230506,816.11],[20230507,816.11],[20230508,818.3],[20230509,819.18],[20230510,818.05],[20230511,821.25],[20230512,823.28],[20230513,823.28],[20230514,823.28],[20230515,824.98],[20230516,821.33],[20230517,824.72],[20230518,827.07],[20230519,829.04],[20230520,829.04],[20230521,829.04],[20230522,827.39],[20230523,821.77],[20230524,812.61],[20230525,812.23],[20230526,817.71],[20230527,817.71],[20230528,817.71],[20230529,818.02],[20230530,816.26],[20230531,812.9],[20230601,814.23],[20230602,825.51],[20230603,825.51],[20230604,825.51],[20230605,829.4],[20230606,832.15],[20230607,829.29],[20230608,828.8],[20230609,828.34],[20230610,828.34],[20230611,828.34],[20230612,833.74],[20230613,838.61],[20230614,840.95],[20230615,843.61],[20230616,840.74],[20230617,840.74],[20230618,840.74],[20230619,839.38],[20230620,834.44],[20230621,829.09],[20230622,827.94],[20230623,827.84],[20230624,827.84],[20230625,827.84],[20230626,823.55],[20230627,826.36],[20230628,829.99],[20230629,830.89],[20230630,839.39],[20230701,839.39],[20230702,839.39],[20230703,841.93],[20230704,843.43],[20230705,841.37],[20230706,830.23],[20230707,827.07],[20230708,827.07],[20230709,827.07],[20230710,825.9],[20230711,831.19],[20230712,836.1],[20230713,836.38],[20230714,836.77],[20230715,836.77],[20230716,836.77],[20230717,833.18],[20230718,833.45],[20230719,838.24],[20230720,834.52],[20230721,837.89],[20230722,837.89],[20230723,837.89],[20230724,840.55],[20230725,845.89],[20230726,844.24],[20230727,844.29],[20230728,851.8],[20230729,851.8],[20230730,851.8],[20230731,855.6],[20230801,853.5],[20230802,843.1],[20230803,841.38],[20230804,841.42],[20230805,841.42],[20230806,841.42],[20230807,842.5],[20230808,839.56],[20230809,836.17],[20230810,836.93],[20230811,833.64],[20230812,833.64],[20230813,833.64],[20230814,835.55],[20230815,831.79],[20230816,824.91],[20230817,818.28],[20230818,814.66],[20230819,814.66],[20230820,814.66],[20230821,813],[20230822,814.93],[20230823,822.93],[20230824,818.45],[20230825,820.51],[20230826,820.51],[20230827,820.51],[20230828,824.37],[20230829,833.96],[20230830,833.47],[20230831,834.28],[20230901,835.17],[20230902,835.17],[20230903,835.17],[20230904,837.9],[20230905,837.62],[20230906,832],[20230907,830.52],[20230908,830.65],[20230909,830.65],[20230910,830.65],[20230911,835.19],[20230912,832.92],[20230913,830.78],[20230914,837.49],[20230915,838.62],[20230916,838.62],[20230917,838.62],[20230918,832.84],[20230919,827.35],[20230920,826.04],[20230921,816.25],[20230922,812.35],[20230923,812.35],[20230924,812.35],[20230925,810.54],[20230926,803.43],[20230927,803.68],[20230928,804.81],[20230929,806.44],[20230930,806.44],[20231001,806.44],[20231002,806.76],[20231003,800.6],[20231004,800.58],[20231005,797.29],[20231006,796.82],[20231007,796.82],[20231008,796.82],[20231009,799.21],[20231010,805.22],[20231011,805.06],[20231012,800.82],[20231013,798.83],[20231014,798.83],[20231015,798.83],[20231016,801.11],[20231017,801.73],[20231018,796.69],[20231019,788.45],[20231020,778.86],[20231021,778.86],[20231022,778.86],[20231023,775.81],[20231024,781.18],[20231025,780.27],[20231026,773.46],[20231027,771.67],[20231028,771.67],[20231029,771.67],[20231030,773.81],[20231031,775.94],[20231101,780.79],[20231102,790.47],[20231103,796.61],[20231104,796.61],[20231105,796.61],[20231106,797.09],[20231107,800.95],[20231108,802.82],[20231109,800.48],[20231110,799.27],[20231111,799.27],[20231112,799.27],[20231113,801.26],[20231114,810.55],[20231115,811.27],[20231116,806.73],[20231117,806.33],[20231118,806.33],[20231119,806.33],[20231120,806.41],[20231121,805.96],[20231122,811.45],[20231123,812.52],[20231124,811.85],[20231125,811.85],[20231126,811.85],[20231127,809.54],[20231128,808.95],[20231129,807.68],[20231130,812.06],[20231201,819.95],[20231202,819.95],[20231203,819.95],[20231204,821.27],[20231205,821.61],[20231206,825.05],[20231207,826.61],[20231208,829.29],[20231209,829.29],[20231210,829.29],[20231211,832.84],[20231212,832.62],[20231213,838.95],[20231214,837.67],[20231215,837.56],[20231216,837.56],[20231217,837.56],[20231218,839.83],[20231219,841.15],[20231220,836.83],[20231221,837.26],[20231222,833.27],[20231223,833.27],[20231224,833.27],[20231225,833.27],[20231226,833.4],[20231227,835.06],[20231228,834.63],[20231229,837.94],[20231230,837.94],[20231231,838.51],[20240101,838.51],[20240102,839.29],[20240103,831.25],[20240104,827.19],[20240105,826.65],[20240106,826.65],[20240107,826.65],[20240108,830.99],[20240109,832.75],[20240110,833.52],[20240111,831.94],[20240112,833.73],[20240113,833.73],[20240114,833.73],[20240115,832.4],[20240116,830.86],[20240117,822.91],[20240118,826.36],[20240119,829.19],[20240120,829.19],[20240121,829.19],[20240122,830.28],[20240123,833.21],[20240124,832.78],[20240125,835.58],[20240126,843.25],[20240127,843.25],[20240128,843.25],[20240129,851.21],[20240130,849.71],[20240131,843.68],[20240201,850.11],[20240202,852.51],[20240203,852.51],[20240204,852.51],[20240205,857.19],[20240206,860.9],[20240207,863.25],[20240208,865.78],[20240209,865.2],[20240210,865.2],[20240211,865.2],[20240212,868.44],[20240213,859.99],[20240214,865.93],[20240215,871.52],[20240216,871.62],[20240217,871.62],[20240218,871.62],[20240219,870.69],[20240220,867.73],[20240221,868.24],[20240222,875.85],[20240223,878.25],[20240224,878.25],[20240225,878.25],[20240226,874.13],[20240227,874.41],[20240228,875.36],[20240229,876.52],[20240301,879.94],[20240302,879.94],[20240303,879.94],[20240304,875.4],[20240305,870.43],[20240306,869.99],[20240307,874.01],[20240308,872.74],[20240309,872.74],[20240310,872.74],[20240311,872.3],[20240312,878.65],[20240313,880.56],[20240314,879.4],[20240315,874.84],[20240316,874.84],[20240317,874.84],[20240318,876.12],[20240319,879],[20240320,883.47],[20240321,886.01],[20240322,886.11],[20240323,886.11],[20240324,886.11],[20240325,882.84],[20240326,882.92],[20240327,889.63],[20240328,891.63],[20240329,891.64],[20240330,891.64],[20240331,891.64],[20240401,891.65],[20240402,886.28],[20240403,880.37],[20240404,874.47],[20240405,873.45],[20240406,873.45],[20240407,873.45],[20240408,876.25],[20240409,875.63],[20240410,873.13],[20240411,879.77],[20240412,876.06],[20240413,876.06],[20240414,876.06],[20240415,869.26],[20240416,862.57],[20240417,862.38],[20240418,860.49],[20240419,858.71],[20240420,858.71],[20240421,858.71],[20240422,864.03],[20240423,869.23],[20240424,873.49],[20240425,865.99],[20240426,872.83],[20240427,872.83],[20240428,872.83],[20240429,877.33],[20240430,870.5],[20240501,868.6],[20240502,873.14],[20240503,878.19],[20240504,878.19],[20240505,878.19],[20240506,880.66],[20240507,884.98],[20240508,884.89],[20240509,887.51],[20240510,888.8],[20240511,888.8],[20240512,888.8],[20240513,888.4],[20240514,890.29],[20240515,891.11],[20240516,892.59],[20240517,894.71],[20240518,894.71],[20240519,894.71],[20240520,893.12],[20240521,891.73],[20240522,889.39],[20240523,882.72],[20240524,882.79],[20240525,882.79],[20240526,882.79],[20240527,883.97],[20240528,878.82],[20240529,872.41],[20240530,874.81],[20240531,876],[20240601,876],[20240602,876],[20240603,879.4],[20240604,878.82],[20240605,882.87],[20240606,887.8],[20240607,885.39],[20240608,885.39],[20240609,885.39],[20240610,890.24],[20240611,889.27],[20240612,890.1],[20240613,888.44],[20240614,889.8],[20240615,889.8],[20240616,889.8],[20240617,891.75],[20240618,892.88],[20240619,892.65],[20240620,894.72],[20240621,896.41],[20240622,896.41],[20240623,896.41],[20240624,895.82],[20240625,895.74],[20240626,898.1],[20240627,896.32],[20240628,890.49],[20240629,890.49],[20240630,890.49],[20240701,886.15],[20240702,888.77],[20240703,891.1],[20240704,891.58],[20240705,893.73],[20240706,893.73],[20240707,893.73],[20240708,893.23],[20240709,893.35],[20240710,896.42],[20240711,896.47],[20240712,899.37],[20240713,899.37],[20240714,899.37],[20240715,895.39],[20240716,898.7],[20240717,894.22],[20240718,890.39],[20240719,885.61],[20240720,885.61],[20240721,885.61],[20240722,889.68],[20240723,891.62],[20240724,880.53],[20240725,874.34],[20240726,880.2],[20240727,880.2],[20240728,880.2],[20240729,885.24],[20240730,884.12],[20240731,890.76],[20240801,888.22],[20240802,868.14],[20240803,868.14],[20240804,868.14],[20240805,838.94],[20240806,847.72],[20240807,851.29],[20240808,856.06],[20240809,861.23],[20240810,861.23],[20240811,861.23],[20240812,859.11],[20240813,866.2],[20240814,865.14],[20240815,871.57],[20240816,881.72],[20240817,881.72],[20240818,881.72],[20240819,885.59],[20240820,884.06],[20240821,886.15],[20240822,883.76],[20240823,888.29],[20240824,888.29],[20240825,888.29],[20240826,887.64],[20240827,886.1],[20240828,886.17],[20240829,889.13],[20240830,894.81],[20240831,894.81],[20240901,894.81],[20240902,895.51],[20240903,892.44],[20240904,886.05],[20240905,882.93],[20240906,881.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.283,51€ |
| 2021 | 1.557,28€ |
| 2022 | 1.303,34€ |
| 2023 | 1.443,19€ |
| 2024 | 1.631,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,15% |
| 3 M | 2,81% |
| 6 M | 1,48% |
| lfd. Jahr | 5,91% |
| 1 Jahr | 9,30% |
| 3 Jahre | 12,06% |
| 5 Jahre | 61,50% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 143,12% |
Der Fonds bildet möglichst genau die Wertentwicklung des S&P 500 Consumer Discretionary Index ab und legt in Aktienwerten an, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Aktien des S&P 500 Index aus dem Nicht-Basiskonsumgütersektor des Global Industry Classification Standard (GICS).
Die fünf größten Wertpapierbestände in diesem Fonds
| AMAZON COM INC | 31,99% |
| Tesla Inc | 14,93% |
| HOME DEPOT INC | 8,46% |
| McDonalds Corp | 4,44% |
| Lowes Companies Inc | 3,26% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 28.3507 | 10.163800 |
| 09.2020 - 09.2021 | 21.3299 | 20.293000 |
| 09.2021 - 09.2022 | -16.3062 | -9.748000 |
| 09.2022 - 09.2023 | 10.7297 | 0.337900 |
| 09.2023 - 09.2024 | 13.0252 | 5.409400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,40% | 23,95% | 22,94% | k.A. |
| Sharpe Ratio | 0,38 | 0,11 | 0,44 | k.A. |
| Tracking Error | 9,25% | 14,93% | 12,80% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,54 | 1,60 | 1,46 | k.A. |
| Treynor Ratio | 4,05 | 1,60 | 6,96 | k.A. |
Die 10 größten Wertpapierbestände (07. 09. 2024)
| AMAZON COM INC | 31,99% |
| Tesla Inc | 14,93% |
| HOME DEPOT INC | 8,46% |
| McDonalds Corp | 4,44% |
| Lowes Companies Inc | 3,26% |
| TJX INC | 2,97% |
| Booking Holdings Inc | 2,92% |
| NIKE INC CLASS B | 2,10% |
| Starbucks Corp | 2,05% |
| CHIPOTLE MEXICAN GRILL INC | 1,73% |
Länderverteilung (07. 09. 2024)
| USA | 99,88% |
| Kasse | 0,12% |
Branchenverteilung (07. 09. 2024)
| Divers | 100,00% |
Assetverteilung (07. 09. 2024)
| Aktien | 99,88% |
| Geldmarkt/Kasse | 0,12% |
Währungsverteilung (07. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14228KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7553KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4153KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 537,74 Mio. USD |