Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1426L
ISIN: LU1311443003
Mischfonds dynamisch, Welt
Aktueller Preis (12. 11. 2025)
1.953,42 €
1,37 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1311443003","name":"GANADOR - Spirit VISOM I","currency":"EUR"},"ts":[[20201116,1269.09],[20201117,1267.15],[20201118,1270.85],[20201119,1273.4],[20201120,1278.46],[20201123,1283.58],[20201124,1283.96],[20201125,1291.05],[20201126,1295.33],[20201127,1301.84],[20201130,1303.97],[20201201,1311.7],[20201202,1310.45],[20201203,1312.4],[20201204,1318.04],[20201207,1318.76],[20201208,1318.55],[20201209,1316.59],[20201210,1308.27],[20201211,1301.13],[20201214,1304.88],[20201215,1313.82],[20201216,1325.36],[20201217,1334.11],[20201218,1338.13],[20201221,1321.86],[20201222,1330.3],[20201223,1337.31],[20201228,1344.16],[20201229,1350.22],[20201230,1350.02],[20201231,1349.76],[20210104,1365.48],[20210105,1365.77],[20210106,1375.38],[20210107,1379.94],[20210108,1376.72],[20210111,1367.77],[20210112,1370.86],[20210113,1368.78],[20210114,1378.02],[20210115,1360.36],[20210118,1369.84],[20210119,1374.11],[20210120,1380.6],[20210121,1386.11],[20210122,1378.89],[20210125,1370.53],[20210126,1379.53],[20210127,1368.89],[20210128,1373.34],[20210129,1367.79],[20210201,1374.61],[20210202,1382.1],[20210203,1392.5],[20210204,1393.8],[20210205,1395.82],[20210208,1401.15],[20210209,1397.37],[20210210,1396.78],[20210211,1400.71],[20210212,1405.11],[20210215,1409.28],[20210216,1411.67],[20210217,1402.9],[20210218,1390.59],[20210219,1396.82],[20210222,1387.84],[20210223,1371.46],[20210224,1383.31],[20210225,1376.93],[20210226,1363.16],[20210301,1380.99],[20210302,1379.78],[20210303,1379.4],[20210304,1369.18],[20210305,1365.08],[20210308,1375.54],[20210309,1384.92],[20210310,1388.72],[20210311,1389.84],[20210312,1389.73],[20210315,1393.82],[20210316,1397.97],[20210317,1391.05],[20210318,1396.67],[20210319,1394.21],[20210322,1396.24],[20210323,1393.71],[20210324,1390.96],[20210325,1386.52],[20210326,1396.63],[20210329,1400.23],[20210330,1405.52],[20210331,1404.87],[20210401,1417.3],[20210406,1424.97],[20210407,1424.02],[20210408,1429.03],[20210409,1426.7],[20210412,1424.78],[20210413,1428.22],[20210414,1424.04],[20210415,1429.97],[20210416,1435.3],[20210419,1432.04],[20210420,1423.19],[20210421,1426.54],[20210422,1433.73],[20210423,1437.68],[20210426,1445.34],[20210427,1448.37],[20210428,1448.09],[20210429,1445.39],[20210430,1444.47],[20210503,1454.73],[20210504,1440.07],[20210505,1450.92],[20210506,1446.9],[20210507,1452.51],[20210510,1456.28],[20210511,1444.22],[20210512,1440.74],[20210514,1448.88],[20210517,1458.23],[20210518,1460.25],[20210519,1450.74],[20210520,1459.46],[20210521,1460],[20210525,1465.57],[20210526,1474.14],[20210527,1472.06],[20210528,1476.93],[20210531,1479.72],[20210601,1489.4],[20210602,1483.02],[20210603,1483.94],[20210604,1486.27],[20210607,1484.72],[20210608,1484.76],[20210609,1485.74],[20210610,1488.52],[20210611,1493.32],[20210614,1498.34],[20210615,1491.95],[20210616,1487.85],[20210617,1486.83],[20210618,1478.44],[20210621,1479.04],[20210622,1479.78],[20210624,1482.48],[20210625,1490.19],[20210628,1491.07],[20210629,1493.49],[20210630,1490.4],[20210701,1495.6],[20210702,1501.38],[20210705,1502.73],[20210706,1502.48],[20210707,1505.07],[20210708,1491.57],[20210709,1502.07],[20210712,1504.9],[20210713,1502.66],[20210714,1502.87],[20210715,1497.27],[20210716,1492.95],[20210719,1470.17],[20210720,1477.93],[20210721,1494.77],[20210722,1498.8],[20210723,1505.43],[20210726,1509.1],[20210727,1506.52],[20210728,1512.33],[20210729,1522.85],[20210730,1522.24],[20210802,1529.63],[20210803,1531.01],[20210804,1534.75],[20210805,1528.88],[20210806,1525.78],[20210809,1538.46],[20210810,1538.66],[20210811,1544.48],[20210812,1545.73],[20210813,1548.9],[20210816,1542.52],[20210817,1539.95],[20210818,1543.46],[20210819,1538.5],[20210820,1542.56],[20210823,1549.91],[20210824,1553.53],[20210825,1551.66],[20210826,1549.31],[20210827,1549.44],[20210830,1554.36],[20210831,1552.61],[20210901,1550.77],[20210902,1557.16],[20210903,1553.22],[20210906,1556.18],[20210907,1551.82],[20210908,1543.65],[20210909,1544.95],[20210910,1542.83],[20210913,1543.39],[20210914,1541.43],[20210915,1536.33],[20210916,1530.38],[20210917,1524.3],[20210920,1516.2],[20210921,1520.02],[20210922,1524.84],[20210923,1531.07],[20210924,1530.23],[20210927,1535],[20210928,1526.73],[20210929,1530.08],[20210930,1531.58],[20211001,1529.17],[20211004,1522.34],[20211005,1525.64],[20211006,1514.55],[20211007,1522.67],[20211008,1522.55],[20211011,1525.03],[20211012,1526.82],[20211013,1537.21],[20211014,1543.4],[20211015,1550.41],[20211018,1553.62],[20211019,1559.17],[20211020,1558.98],[20211021,1566.93],[20211022,1571.13],[20211025,1571.49],[20211026,1590.48],[20211027,1586.63],[20211028,1595.63],[20211029,1593.01],[20211102,1600.26],[20211103,1614.61],[20211104,1614.11],[20211105,1611.48],[20211108,1618.96],[20211109,1613.47],[20211110,1615.23],[20211111,1618.56],[20211112,1625.23],[20211115,1631.67],[20211116,1632.66],[20211117,1633.16],[20211118,1624.85],[20211119,1622.01],[20211122,1619.79],[20211123,1608.48],[20211124,1602.26],[20211125,1614.55],[20211126,1578.78],[20211129,1589.1],[20211130,1581.44],[20211201,1593.03],[20211202,1578.36],[20211203,1574.6],[20211206,1580.81],[20211207,1604.07],[20211208,1606.11],[20211209,1606.25],[20211210,1600.15],[20211213,1597.43],[20211214,1585.67],[20211215,1585.97],[20211216,1585.89],[20211217,1584.55],[20211220,1578.95],[20211221,1589.69],[20211222,1601.54],[20211223,1608.12],[20211227,1618.02],[20211228,1619.5],[20211229,1615.68],[20211230,1618.95],[20211231,1618.78],[20220103,1634.71],[20220104,1628.13],[20220105,1621.77],[20220106,1600.19],[20220107,1593.89],[20220110,1576.39],[20220111,1588.11],[20220112,1599.46],[20220113,1598.35],[20220114,1590.57],[20220117,1600.12],[20220118,1587.83],[20220119,1590.37],[20220120,1602.18],[20220121,1582.27],[20220124,1529.34],[20220125,1536.1],[20220126,1557.45],[20220127,1560.58],[20220128,1556.16],[20220131,1575.12],[20220201,1587.38],[20220202,1594.61],[20220203,1582.36],[20220204,1575.53],[20220207,1580.92],[20220208,1578.55],[20220209,1593.53],[20220210,1591.66],[20220211,1590.74],[20220214,1563.54],[20220215,1583.13],[20220216,1590.58],[20220217,1587.96],[20220218,1570.21],[20220221,1553.56],[20220222,1545.73],[20220223,1545.84],[20220224,1521.77],[20220225,1554.41],[20220228,1564.78],[20220301,1549.52],[20220302,1554.65],[20220303,1540.06],[20220304,1504.19],[20220307,1491.04],[20220308,1498.52],[20220309,1542.02],[20220310,1534.7],[20220311,1546.01],[20220314,1554.27],[20220315,1549.5],[20220316,1584.57],[20220317,1595.2],[20220318,1600.5],[20220321,1605.93],[20220322,1615.41],[20220323,1609.09],[20220324,1598.1],[20220325,1602.02],[20220328,1599.11],[20220329,1613.48],[20220330,1609.29],[20220331,1596.76],[20220401,1607.94],[20220404,1624.91],[20220405,1622.65],[20220406,1603.68],[20220407,1597.94],[20220408,1608.58],[20220411,1598.95],[20220412,1590.66],[20220413,1596.47],[20220414,1600.56],[20220419,1600.3],[20220420,1607.98],[20220421,1613.71],[20220422,1595.3],[20220425,1578.02],[20220426,1562.29],[20220427,1562.66],[20220428,1573.64],[20220429,1576.18],[20220502,1559.27],[20220503,1565.44],[20220504,1565.22],[20220505,1547.93],[20220506,1530.64],[20220510,1493.88],[20220511,1501.69],[20220512,1494.46],[20220513,1519.62],[20220516,1522.99],[20220517,1538.16],[20220518,1528.46],[20220519,1524.41],[20220520,1526.17],[20220523,1544.59],[20220524,1530.62],[20220525,1540.14],[20220527,1563.83],[20220530,1577.2],[20220531,1565.41],[20220601,1561.86],[20220602,1571.24],[20220603,1569.12],[20220607,1576.07],[20220608,1572.16],[20220609,1553.79],[20220610,1526.04],[20220613,1487.6],[20220614,1473.87],[20220615,1490.47],[20220616,1452.74],[20220617,1461.23],[20220620,1468.78],[20220621,1472.41],[20220622,1462.09],[20220624,1455.63],[20220627,1468.61],[20220628,1467.63],[20220629,1450.45],[20220630,1431.93],[20220701,1437.93],[20220704,1429.9],[20220705,1406.86],[20220706,1417.68],[20220707,1441.77],[20220708,1451.32],[20220711,1442.9],[20220712,1438.08],[20220713,1432.86],[20220714,1412.8],[20220715,1428.46],[20220718,1436.75],[20220719,1450.07],[20220720,1451.82],[20220721,1451.85],[20220722,1454.33],[20220725,1449.53],[20220726,1444.42],[20220727,1452.63],[20220728,1460.33],[20220729,1475.42],[20220801,1473.19],[20220802,1468.69],[20220803,1482.62],[20220804,1487.65],[20220805,1482.38],[20220808,1488.28],[20220809,1478.36],[20220810,1485.66],[20220811,1484.81],[20220812,1492.11],[20220816,1493.89],[20220817,1475.7],[20220818,1474.44],[20220819,1464.91],[20220822,1446.66],[20220823,1444.77],[20220824,1450.53],[20220825,1456.04],[20220826,1430.96],[20220829,1418.7],[20220830,1411.98],[20220831,1409.57],[20220901,1394.68],[20220902,1407.59],[20220905,1393.48],[20220906,1393.03],[20220907,1397.28],[20220908,1400.52],[20220909,1415.79],[20220912,1427.9],[20220913,1411.5],[20220914,1399.9],[20220915,1391.86],[20220916,1378.17],[20220919,1378.92],[20220920,1367.3],[20220921,1368.84],[20220922,1350.06],[20220923,1322.71],[20220926,1311.18],[20220927,1307.24],[20220928,1304.75],[20220929,1286.3],[20220930,1299.17],[20221003,1309.75],[20221004,1337.73],[20221005,1323.78],[20221006,1319.04],[20221007,1303.35],[20221010,1298.37],[20221011,1291.81],[20221012,1286.64],[20221013,1291.94],[20221014,1291.44],[20221017,1309.02],[20221018,1312.42],[20221019,1309.38],[20221020,1312.3],[20221021,1312.54],[20221024,1321.56],[20221025,1338.31],[20221026,1349.74],[20221027,1350.01],[20221028,1351.67],[20221031,1354.62],[20221102,1356.62],[20221103,1344.27],[20221104,1361.53],[20221107,1371.99],[20221108,1381.32],[20221109,1373.17],[20221110,1404.1],[20221111,1409.22],[20221114,1408.73],[20221115,1412.63],[20221116,1397.44],[20221117,1397.4],[20221118,1406.32],[20221121,1402.69],[20221122,1409.69],[20221123,1411.04],[20221124,1422],[20221125,1421.1],[20221128,1408.19],[20221129,1405.3],[20221130,1416.85],[20221201,1426.93],[20221202,1428.04],[20221205,1418.83],[20221206,1408.39],[20221207,1400.45],[20221208,1404.86],[20221209,1409.15],[20221212,1404.26],[20221213,1413.48],[20221214,1407.43],[20221215,1383.82],[20221216,1378.7],[20221219,1377.77],[20221220,1372.09],[20221221,1386.1],[20221222,1372.92],[20221223,1376.61],[20221227,1377.72],[20221228,1367.76],[20221229,1379.11],[20221230,1374.61],[20230102,1383.88],[20230103,1395.9],[20230104,1413.58],[20230105,1410.66],[20230106,1423.89],[20230109,1434.9],[20230110,1431.98],[20230111,1441.2],[20230112,1451.72],[20230113,1458.49],[20230116,1465.94],[20230117,1469.81],[20230118,1472.03],[20230119,1451],[20230120,1460.78],[20230123,1469.78],[20230124,1467.83],[20230125,1463.81],[20230126,1468.73],[20230127,1471.68],[20230130,1464.67],[20230131,1465.41],[20230201,1470.63],[20230202,1489.74],[20230203,1487.41],[20230206,1481.54],[20230207,1481.27],[20230208,1489.41],[20230209,1489.55],[20230210,1477.84],[20230213,1478.03],[20230214,1479.19],[20230215,1487.73],[20230216,1487.02],[20230217,1485.94],[20230220,1489.45],[20230221,1483.95],[20230222,1470.49],[20230223,1477.15],[20230224,1463.71],[20230227,1471.38],[20230228,1470.35],[20230301,1469.75],[20230302,1466.63],[20230303,1478.72],[20230306,1481.75],[20230307,1475.04],[20230308,1475.08],[20230309,1470.7],[20230310,1457.14],[20230313,1435.33],[20230314,1454.24],[20230315,1430.28],[20230316,1441.32],[20230317,1428.45],[20230320,1434.22],[20230321,1446.44],[20230322,1443.62],[20230323,1447.46],[20230324,1434.65],[20230327,1443.16],[20230328,1439.93],[20230329,1448.99],[20230330,1459.37],[20230331,1464.17],[20230403,1466.99],[20230404,1466.4],[20230405,1459.27],[20230406,1465.66],[20230411,1467.59],[20230412,1465.09],[20230413,1474.54],[20230414,1481.22],[20230417,1483.03],[20230418,1488.67],[20230419,1485.47],[20230420,1480.49],[20230421,1479.1],[20230424,1477.95],[20230425,1475.26],[20230426,1469.96],[20230427,1475.95],[20230428,1481.9],[20230502,1477.09],[20230503,1469.87],[20230504,1471.9],[20230505,1479.65],[20230508,1479.26],[20230510,1473.17],[20230511,1459.96],[20230512,1463.39],[20230515,1467.05],[20230516,1461.34],[20230517,1457.45],[20230519,1466.08],[20230522,1463.89],[20230523,1466.07],[20230524,1447.09],[20230525,1439.45],[20230526,1450.85],[20230530,1445.21],[20230531,1436.7],[20230601,1441.89],[20230602,1452.97],[20230605,1452.93],[20230606,1452.76],[20230607,1450.16],[20230608,1451.85],[20230609,1450.97],[20230612,1457.23],[20230613,1462.28],[20230614,1464.89],[20230615,1464.25],[20230616,1468.69],[20230619,1463.34],[20230620,1451.51],[20230621,1445.54],[20230622,1443.23],[20230626,1431.12],[20230627,1430.41],[20230628,1436.29],[20230629,1438.97],[20230630,1450.28],[20230703,1451.21],[20230704,1450.82],[20230705,1444.51],[20230706,1423.04],[20230707,1426.03],[20230710,1429.64],[20230711,1434.67],[20230712,1446.77],[20230713,1451.8],[20230714,1446.41],[20230717,1441.49],[20230718,1446.89],[20230719,1451.98],[20230720,1453.86],[20230721,1451.65],[20230724,1447.1],[20230725,1454.29],[20230726,1452.25],[20230727,1459.42],[20230728,1458.79],[20230731,1464.48],[20230801,1456.1],[20230802,1442.4],[20230803,1436.06],[20230804,1438.39],[20230807,1435.91],[20230808,1429.78],[20230809,1430.49],[20230810,1438.61],[20230811,1433.41],[20230814,1435.71],[20230816,1418.72],[20230817,1408.99],[20230818,1400.37],[20230821,1397.66],[20230822,1404.95],[20230823,1410.05],[20230824,1404.2],[20230825,1401.82],[20230828,1412.04],[20230829,1423.37],[20230830,1417.88],[20230831,1422.63],[20230901,1421.17],[20230904,1421.72],[20230905,1415.85],[20230906,1412.11],[20230907,1406.61],[20230908,1405.24],[20230911,1412.88],[20230912,1409.71],[20230913,1406.62],[20230914,1418.11],[20230915,1419.08],[20230918,1407.95],[20230919,1409.85],[20230920,1415.56],[20230921,1399.15],[20230922,1395.94],[20230925,1385.67],[20230926,1371.88],[20230927,1364.92],[20230928,1367.79],[20230929,1376.35],[20231002,1365.7],[20231003,1346.87],[20231004,1345.46],[20231005,1344.07],[20231006,1350.06],[20231009,1346.36],[20231010,1366.8],[20231011,1367.62],[20231012,1359.88],[20231013,1350.55],[20231016,1353.13],[20231017,1354.7],[20231018,1348.18],[20231019,1339.06],[20231020,1326.31],[20231023,1323.2],[20231024,1330.9],[20231025,1323.02],[20231026,1321.46],[20231027,1320.26],[20231030,1320.67],[20231031,1326.24],[20231102,1350.1],[20231103,1362.07],[20231106,1355.97],[20231107,1351.92],[20231108,1350.89],[20231109,1359.87],[20231110,1350.66],[20231113,1355.14],[20231114,1377.74],[20231115,1386.28],[20231116,1379.1],[20231117,1386.08],[20231120,1384.66],[20231121,1372.84],[20231122,1374.52],[20231123,1376.3],[20231124,1379.37],[20231127,1377.28],[20231128,1379.33],[20231129,1389.13],[20231130,1391.62],[20231201,1402.23],[20231204,1395.4],[20231205,1397.15],[20231206,1408.48],[20231207,1403.01],[20231208,1407.14],[20231211,1401.77],[20231212,1396.03],[20231213,1401.48],[20231214,1416.31],[20231215,1420.67],[20231218,1419.35],[20231219,1424.04],[20231220,1428.38],[20231221,1429.09],[20231222,1429.77],[20231227,1433.53],[20231228,1433.88],[20231229,1432.81],[20240102,1428.81],[20240103,1408.57],[20240104,1417.61],[20240105,1414.92],[20240108,1422.68],[20240109,1426.81],[20240110,1423.7],[20240111,1413.63],[20240112,1423.19],[20240115,1416.14],[20240116,1408.62],[20240117,1394.8],[20240118,1403.74],[20240119,1402.44],[20240122,1409.54],[20240123,1415.77],[20240124,1424.56],[20240125,1423.15],[20240126,1422.07],[20240129,1419.81],[20240130,1418.27],[20240131,1415.53],[20240201,1413.19],[20240202,1411.03],[20240205,1402.27],[20240206,1406.7],[20240207,1398.71],[20240208,1400.1],[20240209,1396.38],[20240212,1410.79],[20240213,1396.75],[20240214,1402.22],[20240215,1410.97],[20240216,1412.79],[20240219,1407.65],[20240220,1398.27],[20240221,1395.14],[20240222,1406.21],[20240223,1403.64],[20240226,1397.27],[20240227,1405.86],[20240228,1399.77],[20240229,1406.24],[20240301,1413.79],[20240304,1409.5],[20240305,1405.75],[20240306,1416.29],[20240307,1423.63],[20240308,1421.01],[20240311,1419.89],[20240312,1429.83],[20240313,1430.79],[20240314,1432.27],[20240315,1428.88],[20240318,1431.77],[20240319,1430.7],[20240320,1430.59],[20240321,1439.05],[20240322,1439.43],[20240325,1442.58],[20240326,1449.81],[20240327,1459.67],[20240328,1457.86],[20240402,1452.79],[20240403,1460.82],[20240404,1465.13],[20240405,1456.26],[20240408,1463.97],[20240409,1462.18],[20240410,1465.41],[20240411,1462.29],[20240412,1461.02],[20240415,1452.5],[20240416,1432.11],[20240417,1432.63],[20240418,1435.93],[20240419,1432.31],[20240422,1438.14],[20240423,1449.98],[20240424,1450.17],[20240425,1441.92],[20240426,1453.44],[20240429,1460.96],[20240430,1450.88],[20240502,1453.73],[20240503,1455.54],[20240506,1461.81],[20240507,1469.64],[20240508,1470.13],[20240510,1482.53],[20240513,1488.41],[20240514,1494.07],[20240515,1502.32],[20240516,1503.1],[20240517,1501.04],[20240521,1500.22],[20240522,1497.52],[20240523,1493.61],[20240524,1498.27],[20240527,1504.4],[20240528,1502.35],[20240529,1485.46],[20240530,1495.29],[20240531,1499.31],[20240603,1504.94],[20240604,1497.81],[20240605,1508.69],[20240606,1509.34],[20240607,1502.5],[20240610,1503.88],[20240611,1492.42],[20240612,1499.29],[20240613,1479.16],[20240614,1466.71],[20240617,1466.65],[20240618,1473.43],[20240619,1469.03],[20240620,1480.62],[20240621,1469.34],[20240624,1482.47],[20240625,1475.17],[20240626,1470.88],[20240627,1471.82],[20240628,1466.51],[20240701,1472.49],[20240702,1465.83],[20240703,1478.7],[20240704,1483.9],[20240705,1486.3],[20240708,1484.45],[20240709,1474.65],[20240710,1485.81],[20240711,1495.93],[20240712,1500.11],[20240715,1492.75],[20240716,1494.02],[20240717,1491.47],[20240718,1490.21],[20240719,1480.66],[20240722,1490.5],[20240723,1486.97],[20240724,1474.71],[20240725,1468.71],[20240726,1476.81],[20240729,1475.79],[20240730,1484.31],[20240731,1490.49],[20240801,1472.04],[20240802,1438.88],[20240805,1396.81],[20240806,1404.47],[20240807,1416.44],[20240808,1418.43],[20240809,1422.2],[20240812,1425.18],[20240813,1432.04],[20240814,1430.63],[20240816,1454.62],[20240819,1459.18],[20240820,1455.56],[20240821,1459.21],[20240822,1456.51],[20240823,1464.36],[20240826,1462.49],[20240827,1463.85],[20240828,1464.76],[20240829,1472.48],[20240830,1474.89],[20240902,1471.65],[20240903,1453.61],[20240904,1447.84],[20240905,1449.79],[20240906,1428.56],[20240909,1437.18],[20240910,1434.95],[20240911,1437.06],[20240912,1449.63],[20240913,1464.02],[20240916,1459.18],[20240917,1464.76],[20240918,1466.65],[20240919,1487.03],[20240920,1478.76],[20240923,1477.09],[20240924,1485.57],[20240925,1484.69],[20240926,1500.68],[20240927,1505.94],[20240930,1496.55],[20241001,1497.48],[20241002,1495.62],[20241003,1491.14],[20241004,1503.26],[20241007,1502.92],[20241008,1496.7],[20241009,1502.41],[20241010,1503.88],[20241011,1509.63],[20241014,1513.2],[20241015,1517.81],[20241016,1520.18],[20241017,1524.4],[20241018,1532.91],[20241021,1525.19],[20241022,1525.74],[20241023,1518.81],[20241024,1507.05],[20241025,1505.31],[20241028,1509.97],[20241029,1505.03],[20241030,1485.15],[20241031,1474.37],[20241104,1471.4],[20241105,1476.34],[20241106,1469.68],[20241107,1482.67],[20241108,1480.78],[20241111,1481.9],[20241112,1463.24],[20241113,1455.53],[20241114,1468.91],[20241115,1465.15],[20241118,1472.35],[20241119,1467.81],[20241120,1467.22],[20241121,1471.81],[20241122,1480.6],[20241125,1482.81],[20241126,1476.78],[20241127,1472.01],[20241128,1477.45],[20241129,1483.02],[20241202,1485.97],[20241203,1490.5],[20241204,1499.17],[20241205,1509.84],[20241206,1512.86],[20241209,1513.62],[20241210,1514.71],[20241211,1526.47],[20241212,1519.3],[20241213,1513.91],[20241216,1506.2],[20241217,1498.01],[20241218,1486.36],[20241219,1477.84],[20241220,1473.86],[20241223,1477.03],[20241227,1483.24],[20241230,1481.74],[20241231,1484.05],[20250102,1497.95],[20250103,1496.15],[20250106,1498.67],[20250107,1502.63],[20250108,1501.31],[20250109,1503.44],[20250110,1493.12],[20250113,1485.62],[20250114,1488.41],[20250115,1505.86],[20250116,1507.11],[20250117,1520.23],[20250120,1522.81],[20250121,1526.77],[20250122,1530.18],[20250123,1535.16],[20250124,1533.65],[20250127,1525.32],[20250128,1537.09],[20250129,1547.86],[20250130,1566.53],[20250131,1570.86],[20250203,1564.36],[20250204,1559.58],[20250206,1581.14],[20250207,1577.59],[20250210,1589.42],[20250211,1587.67],[20250212,1591.66],[20250213,1600.28],[20250214,1597.38],[20250217,1604.26],[20250218,1614.43],[20250219,1598.35],[20250220,1598.77],[20250221,1599.89],[20250224,1606.79],[20250225,1600.56],[20250226,1620.5],[20250227,1611.4],[20250228,1606.38],[20250303,1620.46],[20250304,1597.71],[20250305,1645.58],[20250306,1659.78],[20250307,1646.79],[20250310,1631.76],[20250311,1615.41],[20250312,1626.38],[20250313,1627.1],[20250314,1654.64],[20250317,1672.81],[20250318,1690.73],[20250319,1690.58],[20250320,1673.97],[20250321,1670.12],[20250324,1669.09],[20250325,1679.1],[20250326,1673.37],[20250327,1671.67],[20250328,1655.85],[20250331,1637.82],[20250401,1650.82],[20250402,1643.12],[20250403,1611.29],[20250404,1531.16],[20250407,1495.03],[20250408,1522.45],[20250409,1507.19],[20250410,1540.5],[20250411,1548.5],[20250414,1585.21],[20250415,1610.47],[20250416,1615.74],[20250417,1614.85],[20250422,1617.65],[20250423,1634.4],[20250424,1643.69],[20250425,1646.66],[20250428,1652.1],[20250429,1658.11],[20250430,1665.22],[20250502,1683.69],[20250505,1693.15],[20250506,1695.96],[20250507,1687.33],[20250508,1687.61],[20250512,1700.17],[20250513,1693.6],[20250514,1688.3],[20250515,1695.26],[20250516,1700.82],[20250519,1706.8],[20250520,1721.92],[20250521,1723.78],[20250522,1718.52],[20250523,1707.22],[20250526,1721.36],[20250527,1725],[20250528,1720.71],[20250530,1717.24],[20250602,1730.34],[20250603,1732.01],[20250604,1738.29],[20250605,1745.49],[20250606,1744.58],[20250610,1736.87],[20250611,1742.01],[20250612,1733.31],[20250613,1721.89],[20250616,1729.55],[20250617,1720.6],[20250618,1718.27],[20250619,1705.32],[20250620,1713.64],[20250624,1733.69],[20250625,1726.84],[20250626,1737.31],[20250627,1744.59],[20250630,1755.41],[20250701,1746.16],[20250702,1751.88],[20250703,1761.64],[20250704,1755.51],[20250707,1769.45],[20250708,1773.6],[20250709,1788.99],[20250710,1795.11],[20250711,1790.21],[20250714,1787.87],[20250715,1789.36],[20250716,1785.97],[20250717,1798.13],[20250718,1801.26],[20250721,1805.59],[20250722,1803.94],[20250723,1812.73],[20250724,1814.03],[20250725,1811.32],[20250728,1801.31],[20250729,1807.58],[20250730,1802.25],[20250731,1796.37],[20250801,1765.89],[20250804,1786.71],[20250805,1798.03],[20250806,1803.3],[20250807,1815.41],[20250808,1825.8],[20250811,1825.31],[20250812,1828.66],[20250813,1829.47],[20250814,1838.6],[20250818,1843.39],[20250819,1840.49],[20250820,1837.27],[20250821,1841.72],[20250822,1850.47],[20250825,1846.78],[20250826,1845.53],[20250827,1838.18],[20250828,1835.1],[20250829,1834.3],[20250901,1837.7],[20250902,1819.31],[20250903,1831.09],[20250904,1835.6],[20250905,1843.37],[20250908,1856.05],[20250909,1853.11],[20250910,1855.98],[20250911,1865.25],[20250912,1868.44],[20250915,1873.23],[20250916,1854.96],[20250917,1854.02],[20250918,1863.96],[20250919,1878.48],[20250922,1886.85],[20250923,1894.67],[20250924,1892.16],[20250925,1889.52],[20250926,1897.14],[20250929,1902.85],[20250930,1905.45],[20251001,1919.39],[20251002,1928.23],[20251003,1936.94],[20251006,1941.45],[20251007,1945],[20251008,1953.64],[20251009,1958.64],[20251010,1927.64],[20251013,1949.87],[20251014,1935.17],[20251015,1941.09],[20251016,1952.84],[20251017,1911.52],[20251020,1937.32],[20251021,1911.29],[20251022,1901.04],[20251023,1909.44],[20251024,1921.75],[20251027,1919.07],[20251028,1918.35],[20251029,1913.76],[20251030,1922.13],[20251031,1911.78],[20251103,1912.79],[20251104,1893.32],[20251105,1901.79],[20251106,1898.58],[20251107,1890.87],[20251110,1922.4],[20251111,1927],[20251112,1953.42]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20201114,1723.11],[20201115,1723.11],[20201116,1730.58],[20201117,1733.83],[20201118,1732.49],[20201119,1730.53],[20201120,1730.81],[20201121,1730.81],[20201122,1730.81],[20201123,1733.79],[20201124,1739.13],[20201125,1742.13],[20201126,1743.88],[20201127,1746.45],[20201128,1746.45],[20201129,1746.45],[20201130,1742.99],[20201201,1743.43],[20201202,1742.56],[20201203,1739.73],[20201204,1742.55],[20201205,1742.55],[20201206,1742.55],[20201207,1746.91],[20201208,1748.99],[20201209,1752.05],[20201210,1750.09],[20201211,1744.53],[20201212,1744.53],[20201213,1744.53],[20201214,1744.28],[20201215,1746.71],[20201216,1751.99],[20201217,1758.41],[20201218,1761.26],[20201219,1761.26],[20201220,1761.26],[20201221,1753.52],[20201222,1751.43],[20201223,1757.1],[20201224,1757.19],[20201225,1757.22],[20201226,1757.22],[20201227,1757.22],[20201228,1763.06],[20201229,1768.27],[20201230,1770.39],[20201231,1771.77],[20210101,1771.77],[20210102,1771.77],[20210103,1771.77],[20210104,1775.81],[20210105,1777.26],[20210106,1780.84],[20210107,1792.31],[20210108,1805.82],[20210109,1805.82],[20210110,1805.82],[20210111,1811.58],[20210112,1812.05],[20210113,1812.86],[20210114,1817.66],[20210115,1815.4],[20210116,1815.4],[20210117,1815.4],[20210118,1812.61],[20210119,1814.26],[20210120,1824.16],[20210121,1831.63],[20210122,1827.76],[20210123,1827.76],[20210124,1827.76],[20210125,1826.14],[20210126,1825.85],[20210127,1816.13],[20210128,1805.2],[20210129,1793.64],[20210130,1793.64],[20210131,1793.53],[20210201,1796.36],[20210202,1813.78],[20210203,1829.01],[20210204,1836.55],[20210205,1842.77],[20210206,1842.77],[20210207,1842.77],[20210208,1849.11],[20210209,1851.51],[20210210,1852.04],[20210211,1854.77],[20210212,1859.52],[20210213,1859.52],[20210214,1859.52],[20210215,1865.66],[20210216,1869.77],[20210217,1869.29],[20210218,1860.45],[20210219,1854.57],[20210220,1854.57],[20210221,1854.57],[20210222,1847.03],[20210223,1835.8],[20210224,1833.12],[20210225,1827.26],[20210226,1814.24],[20210227,1814.24],[20210228,1814.15],[20210301,1820.06],[20210302,1829.89],[20210303,1827.07],[20210304,1814.68],[20210305,1808.91],[20210306,1808.91],[20210307,1808.91],[20210308,1814.66],[20210309,1825.43],[20210310,1834.67],[20210311,1843.89],[20210312,1849.06],[20210313,1849.06],[20210314,1849.06],[20210315,1853.09],[20210316,1859.18],[20210317,1860.58],[20210318,1858],[20210319,1854.19],[20210320,1854.19],[20210321,1854.19],[20210322,1851.35],[20210323,1850.26],[20210324,1846.69],[20210325,1843.13],[20210326,1851.11],[20210327,1851.11],[20210328,1851.11],[20210329,1860.89],[20210330,1867.14],[20210331,1869.38],[20210401,1877.62],[20210402,1877.8],[20210403,1877.8],[20210404,1877.8],[20210405,1877.89],[20210406,1889.93],[20210407,1889.87],[20210408,1892.18],[20210409,1895.83],[20210410,1895.83],[20210411,1895.83],[20210412,1895.82],[20210413,1895.11],[20210414,1895.12],[20210415,1899.04],[20210416,1906.93],[20210417,1906.93],[20210418,1906.93],[20210419,1907.47],[20210420,1896.13],[20210421,1892.72],[20210422,1896.31],[20210423,1900.11],[20210424,1900.11],[20210425,1900.11],[20210426,1902.64],[20210427,1904.83],[20210428,1904.73],[20210429,1903.34],[20210430,1900.43],[20210501,1900.43],[20210502,1900.43],[20210503,1899.34],[20210504,1895.75],[20210505,1896.46],[20210506,1898],[20210507,1902.54],[20210508,1902.54],[20210509,1902.54],[20210510,1902.58],[20210511,1889.54],[20210512,1876.54],[20210513,1876.47],[20210514,1877.25],[20210515,1877.25],[20210516,1877.25],[20210517,1881.95],[20210518,1883.05],[20210519,1874.91],[20210520,1876.17],[20210521,1885.35],[20210522,1885.35],[20210523,1885.35],[20210524,1885.44],[20210525,1893.34],[20210526,1897.69],[20210527,1901.25],[20210528,1907.01],[20210529,1907.01],[20210530,1907.01],[20210531,1908.38],[20210601,1909.55],[20210602,1913.16],[20210603,1913.26],[20210604,1917.7],[20210605,1917.7],[20210606,1917.7],[20210607,1920.74],[20210608,1921.95],[20210609,1921.82],[20210610,1924.04],[20210611,1930.6],[20210612,1930.6],[20210613,1930.6],[20210614,1935.58],[20210615,1936.56],[20210616,1934.58],[20210617,1937.79],[20210618,1935.61],[20210619,1935.61],[20210620,1935.61],[20210621,1931.67],[20210622,1935.06],[20210623,1935.59],[20210624,1939.86],[20210625,1945.59],[20210626,1945.59],[20210627,1945.59],[20210628,1949.3],[20210629,1952.54],[20210630,1952.5],[20210701,1953.77],[20210702,1959.16],[20210703,1959.16],[20210704,1959.16],[20210705,1962.48],[20210706,1963.15],[20210707,1966.4],[20210708,1957.57],[20210709,1955.12],[20210710,1955.12],[20210711,1955.12],[20210712,1961.86],[20210713,1969.17],[20210714,1971.82],[20210715,1967.9],[20210716,1961.99],[20210717,1961.99],[20210718,1961.99],[20210719,1946.2],[20210720,1939.76],[20210721,1948.92],[20210722,1959.89],[20210723,1969.85],[20210724,1969.85],[20210725,1969.85],[20210726,1971.13],[20210727,1964.52],[20210728,1963.48],[20210729,1967.71],[20210730,1967.94],[20210731,1967.95],[20210801,1967.95],[20210802,1968.67],[20210803,1972.19],[20210804,1977.21],[20210805,1982.13],[20210806,1986.06],[20210807,1986.06],[20210808,1986.06],[20210809,1988.54],[20210810,1991.87],[20210811,1994.45],[20210812,1996.26],[20210813,1996.81],[20210814,1996.81],[20210815,1996.81],[20210816,1993.72],[20210817,1990.92],[20210818,1989.17],[20210819,1981.01],[20210820,1978.27],[20210821,1978.27],[20210822,1978.27],[20210823,1983.54],[20210824,1992.26],[20210825,1996.66],[20210826,1993.84],[20210827,1994.07],[20210828,1994.07],[20210829,1994.07],[20210830,1997.92],[20210831,2001.03],[20210901,2002.39],[20210902,2004.38],[20210903,2004.77],[20210904,2004.77],[20210905,2004.77],[20210906,2008.29],[20210907,2008.84],[20210908,2004.1],[20210909,1998.89],[20210910,1994.9],[20210911,1994.9],[20210912,1994.9],[20210913,1994.1],[20210914,1991.54],[20210915,1989.45],[20210916,1990.09],[20210917,1987.18],[20210918,1987.18],[20210919,1987.18],[20210920,1972.59],[20210921,1965.21],[20210922,1969.2],[20210923,1979.68],[20210924,1983.08],[20210925,1983.08],[20210926,1983.08],[20210927,1981.93],[20210928,1967.65],[20210929,1958.3],[20210930,1956.1],[20211001,1952.52],[20211002,1952.52],[20211003,1952.52],[20211004,1944.76],[20211005,1945.08],[20211006,1945.25],[20211007,1954.82],[20211008,1961.72],[20211009,1961.72],[20211010,1961.72],[20211011,1961.11],[20211012,1958.55],[20211013,1959.77],[20211014,1971.19],[20211015,1985],[20211016,1985],[20211017,1985],[20211018,1991.49],[20211019,1993.61],[20211020,1999.21],[20211021,2001.31],[20211022,2003.61],[20211023,2003.61],[20211024,2003.61],[20211025,2007.98],[20211026,2013.97],[20211027,2014.2],[20211028,2011.77],[20211029,2012.87],[20211030,2012.87],[20211031,2012.86],[20211101,2015.08],[20211102,2025.16],[20211103,2030.32],[20211104,2039.69],[20211105,2047.16],[20211106,2047.16],[20211107,2047.16],[20211108,2048.72],[20211109,2048.22],[20211110,2047.19],[20211111,2050.75],[20211112,2058.01],[20211113,2058.01],[20211114,2058.01],[20211115,2064.83],[20211116,2073.17],[20211117,2077.76],[20211118,2074.26],[20211119,2072.8],[20211120,2072.8],[20211121,2072.8],[20211122,2072.44],[20211123,2062.55],[20211124,2058.27],[20211125,2059.85],[20211126,2038.24],[20211127,2038.24],[20211128,2038.24],[20211129,2025.71],[20211130,2015.9],[20211201,2010.62],[20211202,2006.75],[20211203,2003.4],[20211204,2003.4],[20211205,2003.4],[20211206,2005.21],[20211207,2026.67],[20211208,2036.65],[20211209,2039.91],[20211210,2038.27],[20211211,2038.27],[20211212,2038.27],[20211213,2035.65],[20211214,2026],[20211215,2022.71],[20211216,2027.11],[20211217,2024.62],[20211218,2024.62],[20211219,2024.62],[20211220,2008.56],[20211221,2009.16],[20211222,2021.08],[20211223,2034.36],[20211224,2034.52],[20211225,2034.52],[20211226,2034.52],[20211227,2045.12],[20211228,2053.38],[20211229,2055.45],[20211230,2055.44],[20211231,2055.39],[20220101,2055.39],[20220102,2055.39],[20220103,2055.99],[20220104,2061.02],[20220105,2055.18],[20220106,2041.67],[20220107,2027.43],[20220108,2027.43],[20220109,2027.43],[20220110,2016.41],[20220111,2015.74],[20220112,2022.5],[20220113,2020.33],[20220114,2010.17],[20220115,2010.17],[20220116,2010.17],[20220117,2007.29],[20220118,2000.52],[20220119,1992.72],[20220120,1990.15],[20220121,1977.13],[20220122,1977.13],[20220123,1977.13],[20220124,1951.75],[20220125,1937.19],[20220126,1938.92],[20220127,1943.19],[20220128,1941.93],[20220129,1941.93],[20220130,1941.93],[20220131,1952.55],[20220201,1967.04],[20220202,1976.21],[20220203,1965.15],[20220204,1943.33],[20220205,1943.33],[20220206,1943.33],[20220207,1937.51],[20220208,1941.17],[20220209,1955.12],[20220210,1959.82],[20220211,1951.97],[20220212,1951.97],[20220213,1951.97],[20220214,1938.73],[20220215,1939.03],[20220216,1945.03],[20220217,1942.4],[20220218,1931.98],[20220219,1931.98],[20220220,1931.98],[20220221,1920.22],[20220222,1909.98],[20220223,1901.3],[20220224,1891.65],[20220225,1899.68],[20220226,1899.68],[20220227,1899.68],[20220228,1912.12],[20220301,1913.04],[20220302,1916.87],[20220303,1916.48],[20220304,1908.48],[20220305,1908.48],[20220306,1908.48],[20220307,1891.19],[20220308,1873.9],[20220309,1875.8],[20220310,1880.46],[20220311,1882.95],[20220312,1882.95],[20220313,1882.95],[20220314,1878.34],[20220315,1873.71],[20220316,1892.71],[20220317,1911.22],[20220318,1927.2],[20220319,1927.2],[20220320,1927.2],[20220321,1937.89],[20220322,1947.9],[20220323,1951.19],[20220324,1951.04],[20220325,1952.98],[20220326,1952.98],[20220327,1952.98],[20220328,1956.3],[20220329,1962.05],[20220330,1962.6],[20220331,1956.83],[20220401,1956.19],[20220402,1956.19],[20220403,1956.19],[20220404,1965.25],[20220405,1972.13],[20220406,1961.74],[20220407,1952.14],[20220408,1955.16],[20220409,1955.16],[20220410,1955.16],[20220411,1948.07],[20220412,1940.64],[20220413,1941.79],[20220414,1944.57],[20220415,1944.63],[20220416,1944.63],[20220417,1944.63],[20220418,1944.61],[20220419,1943.99],[20220420,1945.52],[20220421,1941.97],[20220422,1926.68],[20220423,1926.68],[20220424,1926.68],[20220425,1907.8],[20220426,1897.79],[20220427,1896.56],[20220428,1905.25],[20220429,1909.38],[20220430,1909.42],[20220501,1909.42],[20220502,1901.96],[20220503,1897.77],[20220504,1899.98],[20220505,1894.97],[20220506,1875.1],[20220507,1875.1],[20220508,1875.1],[20220509,1861],[20220510,1831],[20220511,1825.92],[20220512,1825.48],[20220513,1838.6],[20220514,1838.6],[20220515,1838.6],[20220516,1848.99],[20220517,1855.73],[20220518,1850.38],[20220519,1833.28],[20220520,1828.22],[20220521,1828.22],[20220522,1828.22],[20220523,1832.86],[20220524,1826.04],[20220525,1827.26],[20220526,1827.6],[20220527,1852.68],[20220528,1852.68],[20220529,1852.68],[20220530,1868.12],[20220531,1871.86],[20220601,1867.46],[20220602,1868.34],[20220603,1867.06],[20220604,1867.06],[20220605,1867.06],[20220606,1867.14],[20220607,1870.62],[20220608,1867.75],[20220609,1858.45],[20220610,1838.3],[20220611,1838.3],[20220612,1838.3],[20220613,1807.92],[20220614,1783.43],[20220615,1780.38],[20220616,1773.37],[20220617,1757.12],[20220618,1757.12],[20220619,1757.12],[20220620,1753.84],[20220621,1758.53],[20220622,1760.49],[20220623,1761.22],[20220624,1777.45],[20220625,1777.45],[20220626,1777.45],[20220627,1790.4],[20220628,1793.41],[20220629,1787.67],[20220630,1778.3],[20220701,1776.06],[20220702,1776.06],[20220703,1776.06],[20220704,1779.06],[20220705,1783.7],[20220706,1792.19],[20220707,1808.23],[20220708,1821.33],[20220709,1821.33],[20220710,1821.33],[20220711,1822.63],[20220712,1819.97],[20220713,1811.45],[20220714,1802.98],[20220715,1804.48],[20220716,1804.48],[20220717,1804.48],[20220718,1808.36],[20220719,1812.73],[20220720,1824.28],[20220721,1834.62],[20220722,1840.98],[20220723,1840.98],[20220724,1840.98],[20220725,1839.54],[20220726,1838.97],[20220727,1845.46],[20220728,1859.44],[20220729,1873.64],[20220730,1873.64],[20220731,1873.7],[20220801,1878.57],[20220802,1877.17],[20220803,1881.7],[20220804,1888.02],[20220805,1889.04],[20220806,1889.04],[20220807,1889.04],[20220808,1890.28],[20220809,1885.78],[20220810,1886.12],[20220811,1891.48],[20220812,1902.65],[20220813,1902.65],[20220814,1902.65],[20220815,1906.95],[20220816,1921.7],[20220817,1918.68],[20220818,1915.89],[20220819,1913.84],[20220820,1913.84],[20220821,1913.84],[20220822,1904.18],[20220823,1894.87],[20220824,1892.01],[20220825,1897.45],[20220826,1890.83],[20220827,1890.83],[20220828,1890.83],[20220829,1873.22],[20220830,1856.92],[20220831,1844.32],[20220901,1832.58],[20220902,1828.5],[20220903,1828.5],[20220904,1828.5],[20220905,1829.7],[20220906,1828.3],[20220907,1827.25],[20220908,1831.58],[20220909,1842.13],[20220910,1842.13],[20220911,1842.13],[20220912,1851.8],[20220913,1847.54],[20220914,1836.08],[20220915,1825.91],[20220916,1811.21],[20220917,1811.21],[20220918,1811.21],[20220919,1801.21],[20220920,1795.66],[20220921,1795.94],[20220922,1787.92],[20220923,1775.41],[20220924,1775.41],[20220925,1775.41],[20220926,1764.92],[20220927,1761.32],[20220928,1761.99],[20220929,1751.48],[20220930,1740.83],[20221001,1740.83],[20221002,1740.83],[20221003,1741.92],[20221004,1759.6],[20221005,1772.64],[20221006,1775.36],[20221007,1766.3],[20221008,1766.3],[20221009,1766.3],[20221010,1754.77],[20221011,1742.87],[20221012,1735.48],[20221013,1734.84],[20221014,1735.73],[20221015,1735.73],[20221016,1735.73],[20221017,1741.73],[20221018,1748.71],[20221019,1751.76],[20221020,1746.71],[20221021,1746.05],[20221022,1746.05],[20221023,1746.05],[20221024,1751.35],[20221025,1762.05],[20221026,1764.99],[20221027,1767.08],[20221028,1773.53],[20221029,1773.53],[20221030,1773.53],[20221031,1780.26],[20221101,1782.01],[20221102,1783.03],[20221103,1774.97],[20221104,1773],[20221105,1773],[20221106,1773],[20221107,1775.39],[20221108,1781.92],[20221109,1780.93],[20221110,1793.75],[20221111,1807.61],[20221112,1807.61],[20221113,1807.61],[20221114,1814.49],[20221115,1816.49],[20221116,1812.34],[20221117,1805.97],[20221118,1805.97],[20221119,1805.97],[20221120,1805.97],[20221121,1811.64],[20221122,1816.56],[20221123,1821.14],[20221124,1825.47],[20221125,1827.06],[20221126,1827.06],[20221127,1827.06],[20221128,1819.16],[20221129,1816.36],[20221130,1825.49],[20221201,1836.24],[20221202,1838.44],[20221203,1838.44],[20221204,1838.44],[20221205,1829.47],[20221206,1818.79],[20221207,1808.55],[20221208,1807.01],[20221209,1808.27],[20221210,1808.27],[20221211,1808.27],[20221212,1808.51],[20221213,1814.64],[20221214,1817.07],[20221215,1800.15],[20221216,1778.66],[20221217,1778.66],[20221218,1778.66],[20221219,1769.15],[20221220,1763.06],[20221221,1768.16],[20221222,1770.23],[20221223,1767.61],[20221224,1767.61],[20221225,1767.61],[20221226,1767.61],[20221227,1764.83],[20221228,1761.41],[20221229,1761.55],[20221230,1761.65],[20221231,1761.55],[20230101,1761.55],[20230102,1762.75],[20230103,1773.53],[20230104,1783.14],[20230105,1786.54],[20230106,1793.07],[20230107,1793.07],[20230108,1793.07],[20230109,1799.53],[20230110,1800.82],[20230111,1806.48],[20230112,1813.78],[20230113,1819.21],[20230114,1819.21],[20230115,1819.21],[20230116,1824.13],[20230117,1827.2],[20230118,1827.07],[20230119,1818.31],[20230120,1815.58],[20230121,1815.58],[20230122,1815.58],[20230123,1822.73],[20230124,1828.57],[20230125,1826.81],[20230126,1830.58],[20230127,1837.47],[20230128,1837.47],[20230129,1837.47],[20230130,1833.96],[20230131,1832.28],[20230201,1835.51],[20230202,1846.63],[20230203,1855.66],[20230204,1855.66],[20230205,1855.66],[20230206,1854.07],[20230207,1855.39],[20230208,1856.67],[20230209,1855],[20230210,1849.79],[20230211,1849.79],[20230212,1849.79],[20230213,1850.3],[20230214,1852.28],[20230215,1854.53],[20230216,1854.75],[20230217,1849.63],[20230218,1849.63],[20230219,1849.63],[20230220,1846.75],[20230221,1840.19],[20230222,1831.91],[20230223,1832.36],[20230224,1829.29],[20230225,1829.29],[20230226,1829.29],[20230227,1826.45],[20230228,1824],[20230301,1818.78],[20230302,1819.62],[20230303,1831.15],[20230304,1831.15],[20230305,1831.15],[20230306,1838.18],[20230307,1835.14],[20230308,1832.5],[20230309,1827.31],[20230310,1810.53],[20230311,1810.53],[20230312,1810.53],[20230313,1790.39],[20230314,1787.08],[20230315,1788.29],[20230316,1791.53],[20230317,1792.07],[20230318,1792.07],[20230319,1792.07],[20230320,1789.07],[20230321,1793.15],[20230322,1795.66],[20230323,1791.99],[20230324,1793.67],[20230325,1793.67],[20230326,1793.67],[20230327,1796.01],[20230328,1794.5],[20230329,1800.13],[20230330,1809.33],[20230331,1821.18],[20230401,1821.18],[20230402,1821.18],[20230403,1829.46],[20230404,1828.18],[20230405,1823.94],[20230406,1823.1],[20230407,1823.07],[20230408,1823.07],[20230409,1823.07],[20230410,1823.13],[20230411,1827.68],[20230412,1827.47],[20230413,1827.25],[20230414,1830.98],[20230415,1830.98],[20230416,1830.98],[20230417,1837.02],[20230418,1840.14],[20230419,1838.64],[20230420,1834.55],[20230421,1832.1],[20230422,1832.1],[20230423,1832.1],[20230424,1829.55],[20230425,1824.26],[20230426,1813.75],[20230427,1813.37],[20230428,1822.01],[20230429,1822.01],[20230430,1822.01],[20230501,1822.06],[20230502,1824.91],[20230503,1819.46],[20230504,1814.24],[20230505,1819.81],[20230506,1819.81],[20230507,1819.81],[20230508,1826.72],[20230509,1828.99],[20230510,1830.87],[20230511,1833.19],[20230512,1836.06],[20230513,1836.06],[20230514,1836.06],[20230515,1839.66],[20230516,1838.83],[20230517,1839.82],[20230518,1840.29],[20230519,1852.84],[20230520,1852.84],[20230521,1852.84],[20230522,1856.09],[20230523,1852.77],[20230524,1840.34],[20230525,1835.6],[20230526,1841.88],[20230527,1841.88],[20230528,1841.88],[20230529,1842.02],[20230530,1848.51],[20230531,1845.77],[20230601,1845.33],[20230602,1856.21],[20230603,1856.21],[20230604,1856.21],[20230605,1866.45],[20230606,1871.21],[20230607,1870.74],[20230608,1868.9],[20230609,1867.17],[20230610,1867.17],[20230611,1867.17],[20230612,1871.88],[20230613,1878.18],[20230614,1883.56],[20230615,1883.69],[20230616,1884.04],[20230617,1884.04],[20230618,1884.04],[20230619,1881.23],[20230620,1873.74],[20230621,1865.25],[20230622,1856.81],[20230623,1855.64],[20230624,1855.64],[20230625,1855.64],[20230626,1851.14],[20230627,1848.39],[20230628,1853.4],[20230629,1858.81],[20230630,1867.84],[20230701,1867.84],[20230702,1867.84],[20230703,1875],[20230704,1877.92],[20230705,1875.89],[20230706,1862.33],[20230707,1850.49],[20230708,1850.49],[20230709,1850.49],[20230710,1846.17],[20230711,1850.24],[20230712,1858.77],[20230713,1866.18],[20230714,1868.76],[20230715,1868.76],[20230716,1868.76],[20230717,1866.77],[20230718,1869.85],[20230719,1877.08],[20230720,1879.36],[20230721,1880.16],[20230722,1880.16],[20230723,1880.16],[20230724,1884.23],[20230725,1891.3],[20230726,1892.95],[20230727,1896.78],[20230728,1902.15],[20230729,1902.15],[20230730,1902.15],[20230731,1905.36],[20230801,1905.44],[20230802,1894.13],[20230803,1882.44],[20230804,1875.88],[20230805,1875.88],[20230806,1875.88],[20230807,1874.88],[20230808,1874.65],[20230809,1872.51],[20230810,1872.21],[20230811,1868.94],[20230812,1868.94],[20230813,1868.94],[20230814,1868.74],[20230815,1866.3],[20230816,1856.9],[20230817,1849.47],[20230818,1841.42],[20230819,1841.42],[20230820,1841.42],[20230821,1838.26],[20230822,1842.88],[20230823,1853.03],[20230824,1855.7],[20230825,1855.69],[20230826,1855.69],[20230827,1855.69],[20230828,1858.74],[20230829,1869.73],[20230830,1874.25],[20230831,1878.1],[20230901,1882.69],[20230902,1882.69],[20230903,1882.69],[20230904,1886.51],[20230905,1887.49],[20230906,1882.51],[20230907,1877.58],[20230908,1874.67],[20230909,1874.67],[20230910,1874.67],[20230911,1876.23],[20230912,1877.52],[20230913,1873.95],[20230914,1881.6],[20230915,1888.39],[20230916,1888.39],[20230917,1888.39],[20230918,1883.41],[20230919,1876.67],[20230920,1873.98],[20230921,1863.78],[20230922,1855.16],[20230923,1855.16],[20230924,1855.16],[20230925,1852.41],[20230926,1846.09],[20230927,1842.7],[20230928,1842.07],[20230929,1843.4],[20230930,1843.36],[20231001,1843.36],[20231002,1842.96],[20231003,1839.28],[20231004,1826.1],[20231005,1823.2],[20231006,1826.64],[20231007,1826.64],[20231008,1826.64],[20231009,1832.22],[20231010,1842.16],[20231011,1849.86],[20231012,1853.88],[20231013,1851.65],[20231014,1851.65],[20231015,1851.65],[20231016,1849.3],[20231017,1848.12],[20231018,1842.48],[20231019,1830.91],[20231020,1814.99],[20231021,1814.99],[20231022,1814.99],[20231023,1802.3],[20231024,1801.79],[20231025,1802.29],[20231026,1796.18],[20231027,1790.08],[20231028,1790.08],[20231029,1790.08],[20231030,1788.36],[20231031,1791.54],[20231101,1795.19],[20231102,1816.01],[20231103,1828.63],[20231104,1828.63],[20231105,1828.63],[20231106,1832.44],[20231107,1835.59],[20231108,1836.45],[20231109,1837.24],[20231110,1837.28],[20231111,1837.28],[20231112,1837.28],[20231113,1840.06],[20231114,1848.43],[20231115,1857.64],[20231116,1859.63],[20231117,1861.91],[20231118,1861.91],[20231119,1861.91],[20231120,1863.12],[20231121,1864.51],[20231122,1870.02],[20231123,1872.39],[20231124,1872.4],[20231125,1872.4],[20231126,1872.4],[20231127,1870.77],[20231128,1868.95],[20231129,1871.4],[20231130,1879.35],[20231201,1890.99],[20231202,1890.99],[20231203,1890.99],[20231204,1897.34],[20231205,1898.96],[20231206,1903.34],[20231207,1906.31],[20231208,1909.76],[20231209,1909.76],[20231210,1909.76],[20231211,1914.82],[20231212,1917.46],[20231213,1922.13],[20231214,1927.78],[20231215,1933.79],[20231216,1933.79],[20231217,1933.79],[20231218,1935.73],[20231219,1937.06],[20231220,1938.26],[20231221,1937.39],[20231222,1938.08],[20231223,1938.08],[20231224,1938.08],[20231225,1938.08],[20231226,1938.1],[20231227,1940.18],[20231228,1942.38],[20231229,1946.28],[20231230,1946.28],[20231231,1946.32],[20240101,1946.32],[20240102,1946.89],[20240103,1939.92],[20240104,1932.63],[20240105,1928.67],[20240106,1928.67],[20240107,1928.67],[20240108,1930.99],[20240109,1936.65],[20240110,1938.52],[20240111,1938.39],[20240112,1942.01],[20240113,1942.01],[20240114,1942.01],[20240115,1943.69],[20240116,1942.66],[20240117,1933.49],[20240118,1931.68],[20240119,1937.32],[20240120,1937.32],[20240121,1937.32],[20240122,1945.78],[20240123,1951.25],[20240124,1956.37],[20240125,1962.27],[20240126,1968.29],[20240127,1968.29],[20240128,1968.29],[20240129,1975.95],[20240130,1979.87],[20240131,1976.32],[20240201,1974.47],[20240202,1978.79],[20240203,1978.79],[20240204,1978.79],[20240205,1983.61],[20240206,1987.31],[20240207,1991.14],[20240208,1993.08],[20240209,1994.59],[20240210,1994.59],[20240211,1994.59],[20240212,2000.12],[20240213,1996.08],[20240214,1995],[20240215,2000.57],[20240216,2005.06],[20240217,2005.06],[20240218,2005.06],[20240219,2005.5],[20240220,2000.39],[20240221,1996.04],[20240222,2003.96],[20240223,2014.41],[20240224,2014.41],[20240225,2014.41],[20240226,2014],[20240227,2012.81],[20240228,2012.23],[20240229,2012.71],[20240301,2020.04],[20240302,2020.04],[20240303,2020.04],[20240304,2024.91],[20240305,2021.83],[20240306,2020.31],[20240307,2027.39],[20240308,2032.01],[20240309,2032.01],[20240310,2032.01],[20240311,2029],[20240312,2032.09],[20240313,2036.9],[20240314,2037.24],[20240315,2032.89],[20240316,2032.89],[20240317,2032.89],[20240318,2031.27],[20240319,2034.77],[20240320,2040.23],[20240321,2050.3],[20240322,2058.42],[20240323,2058.42],[20240324,2058.42],[20240325,2056.79],[20240326,2055.14],[20240327,2059.29],[20240328,2066.58],[20240329,2066.81],[20240330,2066.81],[20240331,2066.8],[20240401,2066.81],[20240402,2066.07],[20240403,2059.71],[20240404,2054.6],[20240405,2050.34],[20240406,2050.34],[20240407,2050.34],[20240408,2051.58],[20240409,2052.76],[20240410,2052.64],[20240411,2054.26],[20240412,2058.33],[20240413,2058.33],[20240414,2058.33],[20240415,2052.62],[20240416,2037.33],[20240417,2027.5],[20240418,2023.27],[20240419,2017.13],[20240420,2017.13],[20240421,2017.13],[20240422,2017.64],[20240423,2026.36],[20240424,2033.31],[20240425,2026.91],[20240426,2031.7],[20240427,2031.7],[20240428,2031.7],[20240429,2041.2],[20240430,2038.39],[20240501,2038.18],[20240502,2033.09],[20240503,2037.7],[20240504,2037.7],[20240505,2037.7],[20240506,2046.61],[20240507,2057.38],[20240508,2062.74],[20240509,2062.86],[20240510,2071.33],[20240511,2071.33],[20240512,2071.33],[20240513,2073.17],[20240514,2073.74],[20240515,2080.91],[20240516,2086.31],[20240517,2087.32],[20240518,2087.32],[20240519,2087.32],[20240520,2087.43],[20240521,2089.4],[20240522,2088.88],[20240523,2085.69],[20240524,2081.56],[20240525,2081.56],[20240526,2081.56],[20240527,2082.19],[20240528,2081.52],[20240529,2073.36],[20240530,2071.77],[20240531,2065.35],[20240601,2065.35],[20240602,2065.35],[20240603,2069.92],[20240604,2068.99],[20240605,2075.65],[20240606,2084.94],[20240607,2087.55],[20240608,2087.55],[20240609,2087.55],[20240610,2091.08],[20240611,2091.48],[20240612,2094.32],[20240613,2094.75],[20240614,2096.38],[20240615,2096.38],[20240616,2096.38],[20240617,2095.6],[20240618,2099.66],[20240619,2102.98],[20240620,2107.4],[20240621,2108.41],[20240622,2108.41],[20240623,2108.41],[20240624,2106.39],[20240625,2106.63],[20240626,2107.31],[20240627,2105.6],[20240628,2103.82],[20240629,2103.82],[20240630,2103.79],[20240701,2099.4],[20240702,2097.78],[20240703,2102.04],[20240704,2106.89],[20240705,2110.31],[20240706,2110.31],[20240707,2110.31],[20240708,2112.29],[20240709,2111.7],[20240710,2116.56],[20240711,2121.64],[20240712,2126.46],[20240713,2126.46],[20240714,2126.46],[20240715,2127.79],[20240716,2129.9],[20240717,2124.09],[20240718,2114.7],[20240719,2103.32],[20240720,2103.32],[20240721,2103.32],[20240722,2102.28],[20240723,2108.92],[20240724,2101.98],[20240725,2086.43],[20240726,2085.12],[20240727,2085.12],[20240728,2085.12],[20240729,2092.51],[20240730,2095.23],[20240731,2106.57],[20240801,2108.44],[20240802,2076.57],[20240803,2076.57],[20240804,2076.57],[20240805,2030.56],[20240806,2015.48],[20240807,2023.96],[20240808,2031.15],[20240809,2040.99],[20240810,2040.99],[20240811,2040.99],[20240812,2046.19],[20240813,2054.27],[20240814,2059.95],[20240815,2064.69],[20240816,2084.54],[20240817,2084.54],[20240818,2084.54],[20240819,2092.38],[20240820,2094.92],[20240821,2095.71],[20240822,2095.25],[20240823,2097.63],[20240824,2097.63],[20240825,2097.63],[20240826,2098.69],[20240827,2099.36],[20240828,2100.89],[20240829,2107.05],[20240830,2112.93],[20240831,2112.93],[20240901,2112.93],[20240902,2116.28],[20240903,2109],[20240904,2093.11],[20240905,2082.72],[20240906,2069.59],[20240907,2069.59],[20240908,2069.59],[20240909,2068.48],[20240910,2073.57],[20240911,2077.58],[20240912,2088.16],[20240913,2098.62],[20240914,2098.62],[20240915,2098.62],[20240916,2102.31],[20240917,2105.04],[20240918,2103.18],[20240919,2111.26],[20240920,2114.33],[20240921,2114.33],[20240922,2114.33],[20240923,2117.18],[20240924,2122.47],[20240925,2122.51],[20240926,2132.25],[20240927,2141.36],[20240928,2141.36],[20240929,2141.36],[20240930,2139.32],[20241001,2139.46],[20241002,2140.81],[20241003,2139.6],[20241004,2141.8],[20241005,2141.8],[20241006,2141.8],[20241007,2145.17],[20241008,2142.01],[20241009,2146.3],[20241010,2151.38],[20241011,2156.46],[20241012,2156.46],[20241013,2156.46],[20241014,2165.5],[20241015,2168.29],[20241016,2166.73],[20241017,2172.04],[20241018,2177.6],[20241019,2177.6],[20241020,2177.6],[20241021,2176],[20241022,2172.04],[20241023,2168.23],[20241024,2164.43],[20241025,2161.09],[20241026,2161.09],[20241027,2161.09],[20241028,2162.42],[20241029,2165.18],[20241030,2157.59],[20241031,2139.02],[20241101,2138.01],[20241102,2138.01],[20241103,2138.01],[20241104,2130.4],[20241105,2132.24],[20241106,2154.89],[20241107,2170.73],[20241108,2179.14],[20241109,2179.14],[20241110,2179.14],[20241111,2190.91],[20241112,2191.88],[20241113,2186.25],[20241114,2186.41],[20241115,2178.26],[20241116,2178.26],[20241117,2178.26],[20241118,2171.87],[20241119,2170.66],[20241120,2173.96],[20241121,2182.04],[20241122,2200.48],[20241123,2200.48],[20241124,2200.48],[20241125,2208.38],[20241126,2208.81],[20241127,2203.02],[20241128,2202.1],[20241129,2205.74],[20241130,2205.74],[20241201,2205.74],[20241202,2217.83],[20241203,2224.34],[20241204,2230.05],[20241205,2231.52],[20241206,2231.49],[20241207,2231.49],[20241208,2231.49],[20241209,2230.77],[20241210,2230.38],[20241211,2233.66],[20241212,2234.93],[20241213,2229.28],[20241214,2229.28],[20241215,2229.28],[20241216,2223.53],[20241217,2219.1],[20241218,2208.97],[20241219,2193.81],[20241220,2185.33],[20241221,2185.33],[20241222,2185.33],[20241223,2188.37],[20241224,2189.06],[20241225,2189.06],[20241226,2189.04],[20241227,2195.89],[20241228,2195.89],[20241229,2195.89],[20241230,2190.08],[20241231,2190.89],[20250101,2190.89],[20250102,2195.17],[20250103,2202.48],[20250104,2202.48],[20250105,2202.48],[20250106,2204.56],[20250107,2204.53],[20250108,2205.94],[20250109,2206.6],[20250110,2199.83],[20250111,2199.83],[20250112,2199.83],[20250113,2192.69],[20250114,2187.96],[20250115,2197.42],[20250116,2212.34],[20250117,2224.28],[20250118,2224.28],[20250119,2224.28],[20250120,2226.27],[20250121,2229.85],[20250122,2236.19],[20250123,2243.01],[20250124,2240.24],[20250125,2240.24],[20250126,2240.24],[20250127,2227.91],[20250128,2230.54],[20250129,2238.12],[20250130,2246.65],[20250131,2254.99],[20250201,2254.99],[20250202,2254.99],[20250203,2253.54],[20250204,2249.74],[20250205,2251.41],[20250206,2263.05],[20250207,2266.1],[20250208,2266.1],[20250209,2266.1],[20250210,2271.33],[20250211,2273.1],[20250212,2267.83],[20250213,2270.44],[20250214,2271.09],[20250215,2271.09],[20250216,2271.09],[20250217,2273.1],[20250218,2278.55],[20250219,2280.8],[20250220,2276.32],[20250221,2270.34],[20250222,2270.34],[20250223,2270.34],[20250224,2260.63],[20250225,2249.98],[20250226,2250.82],[20250227,2250.07],[20250228,2246.43],[20250301,2246.43],[20250302,2246.43],[20250303,2243.03],[20250304,2221.26],[20250305,2201.65],[20250306,2191.84],[20250307,2181.18],[20250308,2181.18],[20250309,2181.18],[20250310,2166.99],[20250311,2142.24],[20250312,2134.69],[20250313,2134.63],[20250314,2142.23],[20250315,2142.23],[20250316,2142.23],[20250317,2154.7],[20250318,2160.98],[20250319,2167.92],[20250320,2172.66],[20250321,2171.2],[20250322,2171.2],[20250323,2171.2],[20250324,2176.85],[20250325,2185.57],[20250326,2183.55],[20250327,2177.12],[20250328,2162.27],[20250329,2162.27],[20250330,2162.27],[20250331,2143.24],[20250401,2144.36],[20250402,2146.69],[20250403,2109.3],[20250404,2051.16],[20250405,2051.16],[20250406,2051.16],[20250407,1991.91],[20250408,1982.53],[20250409,1978.81],[20250410,1998.47],[20250411,1998.95],[20250412,1998.95],[20250413,1998.95],[20250414,2011.87],[20250415,2031.28],[20250416,2029.91],[20250417,2024.51],[20250418,2024.54],[20250419,2024.54],[20250420,2024.54],[20250421,2024.38],[20250422,2014.49],[20250423,2036.32],[20250424,2054.76],[20250425,2067.51],[20250426,2067.51],[20250427,2067.51],[20250428,2074.81],[20250429,2079.78],[20250430,2085.67],[20250501,2085.94],[20250502,2106.27],[20250503,2106.27],[20250504,2106.27],[20250505,2118.46],[20250506,2118.93],[20250507,2115.99],[20250508,2123.52],[20250509,2127.29],[20250510,2127.29],[20250511,2127.29],[20250512,2154.97],[20250513,2172.66],[20250514,2173.24],[20250515,2175.82],[20250516,2184.58],[20250517,2184.58],[20250518,2184.58],[20250519,2184.91],[20250520,2188.1],[20250521,2181.65],[20250522,2173.43],[20250523,2165.31],[20250524,2165.31],[20250525,2165.31],[20250526,2162.95],[20250527,2172.39],[20250528,2178.1],[20250529,2178.2],[20250530,2176.93],[20250531,2176.92],[20250601,2176.92],[20250602,2171.85],[20250603,2175.65],[20250604,2183.16],[20250605,2185.67],[20250606,2189.95],[20250607,2189.95],[20250608,2189.95],[20250609,2190.05],[20250610,2196.06],[20250611,2195.91],[20250612,2187.31],[20250613,2178.13],[20250614,2178.13],[20250615,2178.13],[20250616,2174.68],[20250617,2173.31],[20250618,2171.09],[20250619,2169.31],[20250620,2161.99],[20250621,2161.99],[20250622,2161.99],[20250623,2161.18],[20250624,2167.83],[20250625,2171.85],[20250626,2170.51],[20250627,2177.16],[20250628,2177.16],[20250629,2177.16],[20250630,2181.58],[20250701,2180.4],[20250702,2182.07],[20250703,2188.94],[20250704,2190.83],[20250705,2190.83],[20250706,2190.83],[20250707,2190.72],[20250708,2191.24],[20250709,2196.55],[20250710,2203.44],[20250711,2201.23],[20250712,2201.23],[20250713,2201.23],[20250714,2197.77],[20250715,2199.83],[20250716,2198.55],[20250717,2205.91],[20250718,2209.65],[20250719,2209.65],[20250720,2209.65],[20250721,2209.53],[20250722,2206.48],[20250723,2213.07],[20250724,2218.8],[20250725,2220.2],[20250726,2220.2],[20250727,2220.2],[20250728,2225.07],[20250729,2232.59],[20250730,2234.9],[20250731,2234.46],[20250801,2214.63],[20250802,2214.63],[20250803,2214.63],[20250804,2205.52],[20250805,2211.09],[20250806,2210.72],[20250807,2214.8],[20250808,2219.72],[20250809,2219.72],[20250810,2219.72],[20250811,2222.55],[20250812,2226.01],[20250813,2231.28],[20250814,2237.44],[20250815,2237.43],[20250816,2237.43],[20250817,2237.43],[20250818,2237.73],[20250819,2239.04],[20250820,2237.47],[20250821,2236],[20250822,2242.62],[20250823,2242.62],[20250824,2242.62],[20250825,2245.35],[20250826,2244.48],[20250827,2247.86],[20250828,2247.65],[20250829,2241.75],[20250830,2241.75],[20250831,2241.75],[20250901,2238.23],[20250902,2231.76],[20250903,2231.22],[20250904,2239.19],[20250905,2242.62],[20250906,2242.62],[20250907,2242.62],[20250908,2246.25],[20250909,2250.12],[20250910,2255.44],[20250911,2262.78],[20250912,2266.65],[20250913,2266.65],[20250914,2266.65],[20250915,2269.81],[20250916,2264.84],[20250917,2260.02],[20250918,2267.13],[20250919,2274.76],[20250920,2274.76],[20250921,2274.76],[20250922,2278.73],[20250923,2279.95],[20250924,2278.33],[20250925,2274.23],[20250926,2275.54],[20250927,2275.54],[20250928,2275.54],[20250929,2280.07],[20250930,2284.03],[20251001,2292.39],[20251002,2303.54],[20251003,2306.62],[20251004,2306.62],[20251005,2306.62],[20251006,2318.87],[20251007,2321.74],[20251008,2329.18],[20251009,2333.93],[20251010,2319.56],[20251011,2319.56],[20251012,2319.56],[20251013,2313.14],[20251014,2311.11],[20251015,2315.99],[20251016,2319.53],[20251017,2311.27],[20251018,2311.27],[20251019,2311.27],[20251020,2320.5],[20251021,2330.5],[20251022,2328.76],[20251023,2328.69],[20251024,2335.67],[20251025,2335.67],[20251026,2335.67],[20251027,2344.9],[20251028,2348.31],[20251029,2349.13],[20251030,2348.26],[20251031,2347.01],[20251101,2347.01],[20251102,2347.01],[20251103,2348.94],[20251104,2341.92],[20251105,2337.86],[20251106,2329.97],[20251107,2316.5],[20251108,2316.5],[20251109,2316.5],[20251110,2326.15],[20251111,2340.06],[20251112,2351.41],[20251113,2358.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.292,86€ |
| 2022 | 1.125,65€ |
| 2023 | 1.082,80€ |
| 2024 | 1.173,06€ |
| 2025 | 1.566,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,34% |
| 3 M | 6,82% |
| 6 M | 14,90% |
| lfd. Jahr | 31,63% |
| 1 Jahr | 33,50% |
| 3 Jahre | 38,62% |
| 5 Jahre | 55,39% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,04% |
| Wertentwicklung seit Auflage | 95,34% |
Anlageziel ist Wertzuwachs. Der Fonds investiert in Wertpapiere mit Schwerpunkt Europa und USA. Die Anlage des Fondsvermögens erfolgt hauptsächlich in Aktien. Alle Investitionen beziehen sich auf die Anlagesegmente Value Investments, Involvement of management/executives in a companys capital, Small Cap Investments, Opportunities Investments und Mid Cap Investments. Als Beimischung dürfen maximal 40% des Fondsvermögens in Anleihen mit konkretem Aktienbezug investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 29.2861 | 19.489500 |
| 11.2021 - 11.2022 | -12.9337 | -11.856300 |
| 11.2022 - 11.2023 | -3.806 | 2.426800 |
| 11.2023 - 11.2024 | 8.3352 | 19.300100 |
| 11.2024 - 11.2025 | 33.4996 | 7.278300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,53% | 9,10% | 11,54% | k.A. |
| Sharpe Ratio | 4,95 | 1,01 | 0,78 | k.A. |
| Tracking Error | 9,32% | 7,90% | 7,51% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,16 | 0,67 | 0,97 | k.A. |
| Treynor Ratio | k.A. | 13,74 | 9,22 | k.A. |
Die 10 größten Wertpapierbestände (12. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (12. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 11. 2025)
| gemischt | 100,00% |
Währungsverteilung (12. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3128KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 533KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6092KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7718KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Spirit Asset Management S.A., Luxemburg |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.01.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19,51 Mio. EUR |