Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1426L
ISIN: LU1311443003
Mischfonds dynamisch, Welt
Aktueller Preis (31. 08. 2023)
1.422,63 €
0,34 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GANADOR - Spirit VISOM I"},"ts":[[20180830,1227.78],[20180831,1224.14],[20180903,1222.61],[20180904,1222.78],[20180905,1213.7],[20180906,1201.23],[20180907,1197.22],[20180910,1195.55],[20180911,1197.4],[20180912,1194.36],[20180913,1190.83],[20180914,1192],[20180917,1198.46],[20180918,1197.55],[20180919,1199.58],[20180920,1194.33],[20180921,1195.09],[20180924,1198.59],[20180925,1191.37],[20180926,1190.12],[20180927,1192.39],[20180928,1189.9],[20181001,1187.7],[20181002,1190.38],[20181003,1183.66],[20181004,1184.03],[20181005,1178.36],[20181008,1166.93],[20181009,1148.36],[20181010,1143.36],[20181011,1121.97],[20181012,1106.96],[20181015,1112.59],[20181016,1112.93],[20181017,1132.02],[20181018,1127.67],[20181019,1127.64],[20181022,1118.92],[20181023,1115.76],[20181024,1091.86],[20181025,1082.93],[20181026,1086.85],[20181029,1080.08],[20181030,1090.49],[20181031,1092.74],[20181102,1114.52],[20181105,1120.1],[20181106,1117.63],[20181107,1117.97],[20181108,1124.62],[20181109,1121.64],[20181112,1119.02],[20181113,1099.48],[20181114,1104.68],[20181115,1100.22],[20181116,1093.22],[20181119,1093.26],[20181120,1084.19],[20181121,1069.76],[20181122,1076.3],[20181123,1073.51],[20181126,1077.76],[20181127,1086.27],[20181128,1081.6],[20181129,1081.19],[20181130,1083.1],[20181203,1079.62],[20181204,1089.85],[20181205,1079.17],[20181206,1070.77],[20181207,1044.05],[20181210,1044.7],[20181211,1024.06],[20181212,1030.68],[20181213,1041.32],[20181214,1043.47],[20181217,1035.13],[20181218,1022.66],[20181219,1017.33],[20181220,1016.63],[20181221,1004.54],[20181227,1004.4],[20181228,995.98],[20181231,1007.73],[20190102,1008.8],[20190103,1016.06],[20190104,1008.04],[20190107,1029.11],[20190108,1031.94],[20190109,1040.6],[20190110,1048.06],[20190111,1046.66],[20190114,1043.05],[20190115,1036.75],[20190116,1038.2],[20190117,1043.45],[20190118,1042.44],[20190121,1057.4],[20190122,1059.97],[20190123,1056.04],[20190124,1066.36],[20190125,1070.32],[20190128,1079.96],[20190129,1076.43],[20190130,1077.65],[20190131,1077.44],[20190201,1077.71],[20190204,1073.55],[20190205,1076.64],[20190206,1085.21],[20190207,1089.33],[20190208,1069.16],[20190211,1052.78],[20190212,1058.22],[20190213,1063.74],[20190214,1064.16],[20190215,1067.92],[20190218,1074.99],[20190219,1080.84],[20190220,1083.77],[20190221,1087.58],[20190222,1083.41],[20190225,1084.4],[20190226,1085.14],[20190227,1083.79],[20190228,1078.9],[20190301,1081.22],[20190304,1089.13],[20190305,1094.35],[20190306,1092.27],[20190307,1090.72],[20190308,1082.11],[20190311,1077.95],[20190312,1083.76],[20190313,1085.73],[20190314,1086.03],[20190315,1087.82],[20190318,1091.69],[20190319,1093.47],[20190320,1101.26],[20190321,1093.64],[20190322,1095.64],[20190325,1087.26],[20190326,1082.97],[20190327,1089.72],[20190328,1090.89],[20190329,1088.98],[20190401,1092.14],[20190402,1099.9],[20190403,1103.88],[20190404,1116.21],[20190405,1120.03],[20190408,1120.2],[20190409,1119.62],[20190410,1113.6],[20190411,1115.33],[20190412,1120.3],[20190415,1125.92],[20190416,1140.06],[20190417,1144.36],[20190418,1148.9],[20190423,1146.31],[20190424,1151.09],[20190425,1147.52],[20190426,1143.34],[20190429,1143.23],[20190430,1147.12],[20190502,1149.73],[20190503,1145.83],[20190506,1147.83],[20190507,1133.35],[20190508,1126.06],[20190510,1112.77],[20190513,1119.04],[20190514,1103.98],[20190515,1109.52],[20190516,1112.01],[20190517,1121.14],[20190520,1118.61],[20190521,1111.02],[20190522,1114.96],[20190523,1116.27],[20190524,1102.24],[20190527,1103.39],[20190528,1108.91],[20190529,1114.26],[20190531,1109.42],[20190603,1100.69],[20190604,1100.26],[20190605,1111.19],[20190606,1113.68],[20190607,1110.82],[20190611,1117.56],[20190612,1128.53],[20190613,1127.82],[20190614,1129.08],[20190617,1125.34],[20190618,1121.44],[20190619,1131.03],[20190620,1133.28],[20190621,1136.84],[20190624,1135.33],[20190625,1133.75],[20190626,1130.97],[20190627,1129.63],[20190628,1134.87],[20190701,1140.7],[20190702,1144.07],[20190703,1142.38],[20190704,1147.75],[20190705,1147.92],[20190708,1142.26],[20190709,1140.96],[20190710,1132.41],[20190711,1129.6],[20190712,1121.65],[20190715,1120.58],[20190716,1121.37],[20190717,1121.8],[20190718,1120.12],[20190719,1115.46],[20190722,1118.73],[20190723,1122.55],[20190724,1131.24],[20190725,1134.33],[20190726,1130.5],[20190729,1131.66],[20190730,1130.51],[20190731,1119.7],[20190801,1125.24],[20190802,1126.19],[20190805,1115.32],[20190806,1100.52],[20190807,1097.25],[20190808,1097.17],[20190809,1108.1],[20190812,1098.53],[20190813,1092.8],[20190814,1093.92],[20190816,1064.46],[20190819,1077.34],[20190820,1087.26],[20190821,1080.62],[20190822,1090.97],[20190823,1092.76],[20190826,1089.39],[20190827,1088],[20190828,1094.47],[20190829,1093.51],[20190830,1103.43],[20190902,1110.45],[20190903,1107.41],[20190904,1106.47],[20190905,1114.49],[20190906,1124.08],[20190909,1122.72],[20190910,1125.67],[20190911,1131.02],[20190912,1134.05],[20190913,1134.13],[20190916,1141.88],[20190917,1142.13],[20190918,1140.1],[20190919,1139.75],[20190920,1146.03],[20190923,1146.78],[20190924,1140.03],[20190925,1140.46],[20190926,1134.47],[20190927,1138.68],[20190930,1139.64],[20191001,1145.11],[20191002,1139.96],[20191003,1123.48],[20191004,1122.72],[20191007,1128.35],[20191008,1133.4],[20191009,1125.36],[20191010,1129.55],[20191011,1135.29],[20191014,1146.05],[20191015,1146.52],[20191016,1149.64],[20191017,1147.12],[20191018,1147.01],[20191021,1138.87],[20191022,1150.39],[20191023,1147.59],[20191024,1151.36],[20191025,1156.95],[20191028,1158.27],[20191029,1166],[20191030,1162.77],[20191031,1159.68],[20191104,1168.8],[20191105,1176.62],[20191106,1177.05],[20191107,1178.13],[20191108,1183.83],[20191111,1181.48],[20191112,1187.52],[20191113,1186.39],[20191114,1185.03],[20191115,1184.93],[20191118,1186.79],[20191119,1182.89],[20191120,1186.48],[20191121,1181.89],[20191122,1182.21],[20191125,1186.25],[20191126,1192.45],[20191127,1193.62],[20191128,1195.29],[20191129,1195.4],[20191202,1197.67],[20191203,1185.58],[20191204,1179.16],[20191205,1191.81],[20191206,1193.39],[20191209,1201.32],[20191210,1198.95],[20191211,1198.29],[20191212,1203.26],[20191213,1211.04],[20191216,1217.58],[20191217,1226.96],[20191218,1224],[20191219,1220.89],[20191220,1218.88],[20191223,1223.28],[20191227,1226.52],[20191230,1232.5],[20191231,1231.83],[20200102,1231.57],[20200103,1249.49],[20200106,1237.16],[20200107,1229.99],[20200108,1238.02],[20200109,1238.88],[20200110,1242],[20200113,1241.54],[20200114,1240.94],[20200115,1241.47],[20200116,1241.41],[20200117,1244.06],[20200120,1252.07],[20200121,1258.86],[20200122,1256.33],[20200123,1256.64],[20200124,1253.75],[20200127,1258.68],[20200128,1235.96],[20200129,1241.27],[20200130,1245.4],[20200131,1234.2],[20200203,1229.13],[20200204,1235.97],[20200205,1249.14],[20200206,1258.38],[20200207,1263.71],[20200210,1256.01],[20200211,1262.38],[20200212,1275.55],[20200213,1286.35],[20200214,1291.94],[20200217,1293.63],[20200218,1297.95],[20200219,1289.8],[20200220,1295.09],[20200221,1289.94],[20200224,1281.59],[20200225,1236.07],[20200226,1221.38],[20200227,1212.88],[20200228,1176.98],[20200302,1145.02],[20200303,1152.77],[20200304,1172.11],[20200305,1178.14],[20200306,1161.42],[20200309,1137.66],[20200310,1072.46],[20200311,1069.96],[20200312,1060.18],[20200313,954.48],[20200316,965.29],[20200317,920.73],[20200318,915.39],[20200319,882.71],[20200320,881.8],[20200323,902.4],[20200324,884.64],[20200325,948.14],[20200326,964.83],[20200327,976.1],[20200330,947.96],[20200331,955.35],[20200401,965.77],[20200402,947.36],[20200403,961.15],[20200406,962.02],[20200407,991.32],[20200408,1012.13],[20200409,1016.95],[20200414,1043.17],[20200415,1061.74],[20200416,1031.75],[20200417,1038.57],[20200420,1062.73],[20200421,1046.93],[20200422,1061.54],[20200423,1079.54],[20200424,1067.44],[20200427,1087.68],[20200428,1091.16],[20200429,1115.66],[20200430,1097.71],[20200504,1084.32],[20200505,1105.08],[20200506,1101.21],[20200507,1112.12],[20200508,1118.44],[20200511,1113.27],[20200512,1113.05],[20200513,1100.98],[20200514,1086.67],[20200515,1093.43],[20200518,1121.71],[20200519,1124.58],[20200520,1130.4],[20200522,1123.55],[20200525,1145.05],[20200526,1147.42],[20200527,1153.37],[20200528,1163.54],[20200529,1158.17],[20200602,1180.79],[20200603,1197.74],[20200604,1192.98],[20200605,1202.75],[20200608,1209.85],[20200609,1198.09],[20200610,1192.88],[20200611,1157.93],[20200612,1162.42],[20200615,1162.08],[20200616,1182.88],[20200617,1181.36],[20200618,1170.12],[20200619,1171.81],[20200622,1167.47],[20200624,1162.74],[20200625,1165.2],[20200626,1165.11],[20200629,1171.75],[20200630,1176.35],[20200701,1180.32],[20200702,1190.07],[20200703,1187.92],[20200706,1198.32],[20200707,1194.43],[20200708,1194.98],[20200709,1190.36],[20200710,1192.14],[20200713,1199.73],[20200714,1196.32],[20200715,1206.23],[20200716,1204.42],[20200717,1208],[20200720,1211.37],[20200721,1216.28],[20200722,1219.11],[20200723,1220.11],[20200724,1201.94],[20200727,1202.75],[20200728,1197.44],[20200729,1191.96],[20200730,1171.68],[20200731,1178.96],[20200803,1194.4],[20200804,1197.44],[20200805,1203.97],[20200806,1201.67],[20200807,1209.02],[20200810,1210.61],[20200811,1218.12],[20200812,1223.29],[20200813,1224.11],[20200814,1216.95],[20200817,1223.77],[20200818,1226.41],[20200819,1226.25],[20200820,1220.32],[20200821,1223.35],[20200824,1236.45],[20200825,1231.49],[20200826,1245.67],[20200827,1237.75],[20200828,1240.86],[20200831,1240.61],[20200901,1238.04],[20200902,1245.53],[20200903,1226.78],[20200904,1220.94],[20200907,1238.63],[20200908,1234.61],[20200909,1246.8],[20200910,1242.79],[20200911,1241.1],[20200914,1246.84],[20200915,1246.89],[20200916,1244.84],[20200917,1242.73],[20200918,1238.5],[20200921,1210.33],[20200922,1219.85],[20200923,1215.71],[20200924,1213.87],[20200925,1210.76],[20200928,1222.19],[20200929,1221.68],[20200930,1223.56],[20201001,1224.53],[20201002,1225.1],[20201005,1235.55],[20201006,1236.82],[20201007,1236.74],[20201008,1246.36],[20201009,1249.76],[20201012,1252.99],[20201013,1242.53],[20201014,1244.59],[20201015,1225.41],[20201016,1239.37],[20201019,1230.28],[20201020,1224.91],[20201021,1216.57],[20201022,1206.94],[20201023,1211.42],[20201026,1194.71],[20201027,1185.08],[20201028,1149.44],[20201029,1153.56],[20201030,1157.85],[20201102,1176.79],[20201103,1196.41],[20201104,1206.31],[20201105,1226.79],[20201106,1226.56],[20201109,1239.91],[20201110,1246.11],[20201111,1254.47],[20201112,1257.08],[20201113,1261.07],[20201116,1269.09],[20201117,1267.15],[20201118,1270.85],[20201119,1273.4],[20201120,1278.46],[20201123,1283.58],[20201124,1283.96],[20201125,1291.05],[20201126,1295.33],[20201127,1301.84],[20201130,1303.97],[20201201,1311.7],[20201202,1310.45],[20201203,1312.4],[20201204,1318.04],[20201207,1318.76],[20201208,1318.55],[20201209,1316.59],[20201210,1308.27],[20201211,1301.13],[20201214,1304.88],[20201215,1313.82],[20201216,1325.36],[20201217,1334.11],[20201218,1338.13],[20201221,1321.86],[20201222,1330.3],[20201223,1337.31],[20201228,1344.16],[20201229,1350.22],[20201230,1350.02],[20201231,1349.76],[20210104,1365.48],[20210105,1365.77],[20210106,1375.38],[20210107,1379.94],[20210108,1376.72],[20210111,1367.77],[20210112,1370.86],[20210113,1368.78],[20210114,1378.02],[20210115,1360.36],[20210118,1369.84],[20210119,1374.11],[20210120,1380.6],[20210121,1386.11],[20210122,1378.89],[20210125,1370.53],[20210126,1379.53],[20210127,1368.89],[20210128,1373.34],[20210129,1367.79],[20210201,1374.61],[20210202,1382.1],[20210203,1392.5],[20210204,1393.8],[20210205,1395.82],[20210208,1401.15],[20210209,1397.37],[20210210,1396.78],[20210211,1400.71],[20210212,1405.11],[20210215,1409.28],[20210216,1411.67],[20210217,1402.9],[20210218,1390.59],[20210219,1396.82],[20210222,1387.84],[20210223,1371.46],[20210224,1383.31],[20210225,1376.93],[20210226,1363.16],[20210301,1380.99],[20210302,1379.78],[20210303,1379.4],[20210304,1369.18],[20210305,1365.08],[20210308,1375.54],[20210309,1384.92],[20210310,1388.72],[20210311,1389.84],[20210312,1389.73],[20210315,1393.82],[20210316,1397.97],[20210317,1391.05],[20210318,1396.67],[20210319,1394.21],[20210322,1396.24],[20210323,1393.71],[20210324,1390.96],[20210325,1386.52],[20210326,1396.63],[20210329,1400.23],[20210330,1405.52],[20210331,1404.87],[20210401,1417.3],[20210406,1424.97],[20210407,1424.02],[20210408,1429.03],[20210409,1426.7],[20210412,1424.78],[20210413,1428.22],[20210414,1424.04],[20210415,1429.97],[20210416,1435.3],[20210419,1432.04],[20210420,1423.19],[20210421,1426.54],[20210422,1433.73],[20210423,1437.68],[20210426,1445.34],[20210427,1448.37],[20210428,1448.09],[20210429,1445.39],[20210430,1444.47],[20210503,1454.73],[20210504,1440.07],[20210505,1450.92],[20210506,1446.9],[20210507,1452.51],[20210510,1456.28],[20210511,1444.22],[20210512,1440.74],[20210514,1448.88],[20210517,1458.23],[20210518,1460.25],[20210519,1450.74],[20210520,1459.46],[20210521,1460],[20210525,1465.57],[20210526,1474.14],[20210527,1472.06],[20210528,1476.93],[20210531,1479.72],[20210601,1489.4],[20210602,1483.02],[20210603,1483.94],[20210604,1486.27],[20210607,1484.72],[20210608,1484.76],[20210609,1485.74],[20210610,1488.52],[20210611,1493.32],[20210614,1498.34],[20210615,1491.95],[20210616,1487.85],[20210617,1486.83],[20210618,1478.44],[20210621,1479.04],[20210622,1479.78],[20210624,1482.48],[20210625,1490.19],[20210628,1491.07],[20210629,1493.49],[20210630,1490.4],[20210701,1495.6],[20210702,1501.38],[20210705,1502.73],[20210706,1502.48],[20210707,1505.07],[20210708,1491.57],[20210709,1502.07],[20210712,1504.9],[20210713,1502.66],[20210714,1502.87],[20210715,1497.27],[20210716,1492.95],[20210719,1470.17],[20210720,1477.93],[20210721,1494.77],[20210722,1498.8],[20210723,1505.43],[20210726,1509.1],[20210727,1506.52],[20210728,1512.33],[20210729,1522.85],[20210730,1522.24],[20210802,1529.63],[20210803,1531.01],[20210804,1534.75],[20210805,1528.88],[20210806,1525.78],[20210809,1538.46],[20210810,1538.66],[20210811,1544.48],[20210812,1545.73],[20210813,1548.9],[20210816,1542.52],[20210817,1539.95],[20210818,1543.46],[20210819,1538.5],[20210820,1542.56],[20210823,1549.91],[20210824,1553.53],[20210825,1551.66],[20210826,1549.31],[20210827,1549.44],[20210830,1554.36],[20210831,1552.61],[20210901,1550.77],[20210902,1557.16],[20210903,1553.22],[20210906,1556.18],[20210907,1551.82],[20210908,1543.65],[20210909,1544.95],[20210910,1542.83],[20210913,1543.39],[20210914,1541.43],[20210915,1536.33],[20210916,1530.38],[20210917,1524.3],[20210920,1516.2],[20210921,1520.02],[20210922,1524.84],[20210923,1531.07],[20210924,1530.23],[20210927,1535],[20210928,1526.73],[20210929,1530.08],[20210930,1531.58],[20211001,1529.17],[20211004,1522.34],[20211005,1525.64],[20211006,1514.55],[20211007,1522.67],[20211008,1522.55],[20211011,1525.03],[20211012,1526.82],[20211013,1537.21],[20211014,1543.4],[20211015,1550.41],[20211018,1553.62],[20211019,1559.17],[20211020,1558.98],[20211021,1566.93],[20211022,1571.13],[20211025,1571.49],[20211026,1590.48],[20211027,1586.63],[20211028,1595.63],[20211029,1593.01],[20211102,1600.26],[20211103,1614.61],[20211104,1614.11],[20211105,1611.48],[20211108,1618.96],[20211109,1613.47],[20211110,1615.23],[20211111,1618.56],[20211112,1625.23],[20211115,1631.67],[20211116,1632.66],[20211117,1633.16],[20211118,1624.85],[20211119,1622.01],[20211122,1619.79],[20211123,1608.48],[20211124,1602.26],[20211125,1614.55],[20211126,1578.78],[20211129,1589.1],[20211130,1581.44],[20211201,1593.03],[20211202,1578.36],[20211203,1574.6],[20211206,1580.81],[20211207,1604.07],[20211208,1606.11],[20211209,1606.25],[20211210,1600.15],[20211213,1597.43],[20211214,1585.67],[20211215,1585.97],[20211216,1585.89],[20211217,1584.55],[20211220,1578.95],[20211221,1589.69],[20211222,1601.54],[20211223,1608.12],[20211227,1618.02],[20211228,1619.5],[20211229,1615.68],[20211230,1618.95],[20211231,1618.78],[20220103,1634.71],[20220104,1628.13],[20220105,1621.77],[20220106,1600.19],[20220107,1593.89],[20220110,1576.39],[20220111,1588.11],[20220112,1599.46],[20220113,1598.35],[20220114,1590.57],[20220117,1600.12],[20220118,1587.83],[20220119,1590.37],[20220120,1602.18],[20220121,1582.27],[20220124,1529.34],[20220125,1536.1],[20220126,1557.45],[20220127,1560.58],[20220128,1556.16],[20220131,1575.12],[20220201,1587.38],[20220202,1594.61],[20220203,1582.36],[20220204,1575.53],[20220207,1580.92],[20220208,1578.55],[20220209,1593.53],[20220210,1591.66],[20220211,1590.74],[20220214,1563.54],[20220215,1583.13],[20220216,1590.58],[20220217,1587.96],[20220218,1570.21],[20220221,1553.56],[20220222,1545.73],[20220223,1545.84],[20220224,1521.77],[20220225,1554.41],[20220228,1564.78],[20220301,1549.52],[20220302,1554.65],[20220303,1540.06],[20220304,1504.19],[20220307,1491.04],[20220308,1498.52],[20220309,1542.02],[20220310,1534.7],[20220311,1546.01],[20220314,1554.27],[20220315,1549.5],[20220316,1584.57],[20220317,1595.2],[20220318,1600.5],[20220321,1605.93],[20220322,1615.41],[20220323,1609.09],[20220324,1598.1],[20220325,1602.02],[20220328,1599.11],[20220329,1613.48],[20220330,1609.29],[20220331,1596.76],[20220401,1607.94],[20220404,1624.91],[20220405,1622.65],[20220406,1603.68],[20220407,1597.94],[20220408,1608.58],[20220411,1598.95],[20220412,1590.66],[20220413,1596.47],[20220414,1600.56],[20220419,1600.3],[20220420,1607.98],[20220421,1613.71],[20220422,1595.3],[20220425,1578.02],[20220426,1562.29],[20220427,1562.66],[20220428,1573.64],[20220429,1576.18],[20220502,1559.27],[20220503,1565.44],[20220504,1565.22],[20220505,1547.93],[20220506,1530.64],[20220510,1493.88],[20220511,1501.69],[20220512,1494.46],[20220513,1519.62],[20220516,1522.99],[20220517,1538.16],[20220518,1528.46],[20220519,1524.41],[20220520,1526.17],[20220523,1544.59],[20220524,1530.62],[20220525,1540.14],[20220527,1563.83],[20220530,1577.2],[20220531,1565.41],[20220601,1561.86],[20220602,1571.24],[20220603,1569.12],[20220607,1576.07],[20220608,1572.16],[20220609,1553.79],[20220610,1526.04],[20220613,1487.6],[20220614,1473.87],[20220615,1490.47],[20220616,1452.74],[20220617,1461.23],[20220620,1468.78],[20220621,1472.41],[20220622,1462.09],[20220624,1455.63],[20220627,1468.61],[20220628,1467.63],[20220629,1450.45],[20220630,1431.93],[20220701,1437.93],[20220704,1429.9],[20220705,1406.86],[20220706,1417.68],[20220707,1441.77],[20220708,1451.32],[20220711,1442.9],[20220712,1438.08],[20220713,1432.86],[20220714,1412.8],[20220715,1428.46],[20220718,1436.75],[20220719,1450.07],[20220720,1451.82],[20220721,1451.85],[20220722,1454.33],[20220725,1449.53],[20220726,1444.42],[20220727,1452.63],[20220728,1460.33],[20220729,1475.42],[20220801,1473.19],[20220802,1468.69],[20220803,1482.62],[20220804,1487.65],[20220805,1482.38],[20220808,1488.28],[20220809,1478.36],[20220810,1485.66],[20220811,1484.81],[20220812,1492.11],[20220816,1493.89],[20220817,1475.7],[20220818,1474.44],[20220819,1464.91],[20220822,1446.66],[20220823,1444.77],[20220824,1450.53],[20220825,1456.04],[20220826,1430.96],[20220829,1418.7],[20220830,1411.98],[20220831,1409.57],[20220901,1394.68],[20220902,1407.59],[20220905,1393.48],[20220906,1393.03],[20220907,1397.28],[20220908,1400.52],[20220909,1415.79],[20220912,1427.9],[20220913,1411.5],[20220914,1399.9],[20220915,1391.86],[20220916,1378.17],[20220919,1378.92],[20220920,1367.3],[20220921,1368.84],[20220922,1350.06],[20220923,1322.71],[20220926,1311.18],[20220927,1307.24],[20220928,1304.75],[20220929,1286.3],[20220930,1299.17],[20221003,1309.75],[20221004,1337.73],[20221005,1323.78],[20221006,1319.04],[20221007,1303.35],[20221010,1298.37],[20221011,1291.81],[20221012,1286.64],[20221013,1291.94],[20221014,1291.44],[20221017,1309.02],[20221018,1312.42],[20221019,1309.38],[20221020,1312.3],[20221021,1312.54],[20221024,1321.56],[20221025,1338.31],[20221026,1349.74],[20221027,1350.01],[20221028,1351.67],[20221031,1354.62],[20221102,1356.62],[20221103,1344.27],[20221104,1361.53],[20221107,1371.99],[20221108,1381.32],[20221109,1373.17],[20221110,1404.1],[20221111,1409.22],[20221114,1408.73],[20221115,1412.63],[20221116,1397.44],[20221117,1397.4],[20221118,1406.32],[20221121,1402.69],[20221122,1409.69],[20221123,1411.04],[20221124,1422],[20221125,1421.1],[20221128,1408.19],[20221129,1405.3],[20221130,1416.85],[20221201,1426.93],[20221202,1428.04],[20221205,1418.83],[20221206,1408.39],[20221207,1400.45],[20221208,1404.86],[20221209,1409.15],[20221212,1404.26],[20221213,1413.48],[20221214,1407.43],[20221215,1383.82],[20221216,1378.7],[20221219,1377.77],[20221220,1372.09],[20221221,1386.1],[20221222,1372.92],[20221223,1376.61],[20221227,1377.72],[20221228,1367.76],[20221229,1379.11],[20221230,1374.61],[20230102,1383.88],[20230103,1395.9],[20230104,1413.58],[20230105,1410.66],[20230106,1423.89],[20230109,1434.9],[20230110,1431.98],[20230111,1441.2],[20230112,1451.72],[20230113,1458.49],[20230116,1465.94],[20230117,1469.81],[20230118,1472.03],[20230119,1451],[20230120,1460.78],[20230123,1469.78],[20230124,1467.83],[20230125,1463.81],[20230126,1468.73],[20230127,1471.68],[20230130,1464.67],[20230131,1465.41],[20230201,1470.63],[20230202,1489.74],[20230203,1487.41],[20230206,1481.54],[20230207,1481.27],[20230208,1489.41],[20230209,1489.55],[20230210,1477.84],[20230213,1478.03],[20230214,1479.19],[20230215,1487.73],[20230216,1487.02],[20230217,1485.94],[20230220,1489.45],[20230221,1483.95],[20230222,1470.49],[20230223,1477.15],[20230224,1463.71],[20230227,1471.38],[20230228,1470.35],[20230301,1469.75],[20230302,1466.63],[20230303,1478.72],[20230306,1481.75],[20230307,1475.04],[20230308,1475.08],[20230309,1470.7],[20230310,1457.14],[20230313,1435.33],[20230314,1454.24],[20230315,1430.28],[20230316,1441.32],[20230317,1428.45],[20230320,1434.22],[20230321,1446.44],[20230322,1443.62],[20230323,1447.46],[20230324,1434.65],[20230327,1443.16],[20230328,1439.93],[20230329,1448.99],[20230330,1459.37],[20230331,1464.17],[20230403,1466.99],[20230404,1466.4],[20230405,1459.27],[20230406,1465.66],[20230411,1467.59],[20230412,1465.09],[20230413,1474.54],[20230414,1481.22],[20230417,1483.03],[20230418,1488.67],[20230419,1485.47],[20230420,1480.49],[20230421,1479.1],[20230424,1477.95],[20230425,1475.26],[20230426,1469.96],[20230427,1475.95],[20230428,1481.9],[20230502,1477.09],[20230503,1469.87],[20230504,1471.9],[20230505,1479.65],[20230508,1479.26],[20230510,1473.17],[20230511,1459.96],[20230512,1463.39],[20230515,1467.05],[20230516,1461.34],[20230517,1457.45],[20230519,1466.08],[20230522,1463.89],[20230523,1466.07],[20230524,1447.09],[20230525,1439.45],[20230526,1450.85],[20230530,1445.21],[20230531,1436.7],[20230601,1441.89],[20230602,1452.97],[20230605,1452.93],[20230606,1452.76],[20230607,1450.16],[20230608,1451.85],[20230609,1450.97],[20230612,1457.23],[20230613,1462.28],[20230614,1464.89],[20230615,1464.25],[20230616,1468.69],[20230619,1463.34],[20230620,1451.51],[20230621,1445.54],[20230622,1443.23],[20230626,1431.12],[20230627,1430.41],[20230628,1436.29],[20230629,1438.97],[20230630,1450.28],[20230703,1451.21],[20230704,1450.82],[20230705,1444.51],[20230706,1423.04],[20230707,1426.03],[20230710,1429.64],[20230711,1434.67],[20230712,1446.77],[20230713,1451.8],[20230714,1446.41],[20230717,1441.49],[20230718,1446.89],[20230719,1451.98],[20230720,1453.86],[20230721,1451.65],[20230724,1447.1],[20230725,1454.29],[20230726,1452.25],[20230727,1459.42],[20230728,1458.79],[20230731,1464.48],[20230801,1456.1],[20230802,1442.4],[20230803,1436.06],[20230804,1438.39],[20230807,1435.91],[20230808,1429.78],[20230809,1430.49],[20230810,1438.61],[20230811,1433.41],[20230814,1435.71],[20230816,1418.72],[20230817,1408.99],[20230818,1400.37],[20230821,1397.66],[20230822,1404.95],[20230823,1410.05],[20230824,1404.2],[20230825,1401.82],[20230828,1412.04],[20230829,1423.37],[20230830,1417.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180831,2678.01],[20180901,2678.01],[20180902,2678.01],[20180903,2676.38],[20180904,2673.75],[20180905,2659.55],[20180906,2644.54],[20180907,2637.87],[20180908,2637.87],[20180909,2637.87],[20180910,2639.1],[20180911,2638.27],[20180912,2640.72],[20180913,2643.64],[20180914,2646.84],[20180915,2646.84],[20180916,2646.84],[20180917,2648.12],[20180918,2647.86],[20180919,2653.14],[20180920,2658.47],[20180921,2664.73],[20180922,2664.73],[20180923,2664.73],[20180924,2662.97],[20180925,2659.77],[20180926,2661.94],[20180927,2666.39],[20180928,2672.19],[20180929,2672.19],[20180930,2672.18],[20181001,2676.08],[20181002,2678.38],[20181003,2678.33],[20181004,2671.58],[20181005,2655.82],[20181006,2655.82],[20181007,2655.82],[20181008,2641.19],[20181009,2632.32],[20181010,2613.24],[20181011,2571.99],[20181012,2552.11],[20181013,2552.11],[20181014,2552.11],[20181015,2550],[20181016,2558.96],[20181017,2573.91],[20181018,2577.12],[20181019,2569.52],[20181020,2569.52],[20181021,2569.52],[20181022,2562.6],[20181023,2548.04],[20181024,2531.84],[20181025,2522.2],[20181026,2514.54],[20181027,2514.54],[20181028,2514.54],[20181029,2510.54],[20181030,2511.26],[20181031,2527.98],[20181101,2532.68],[20181102,2556.26],[20181103,2556.26],[20181104,2556.26],[20181105,2562.42],[20181106,2561.44],[20181107,2568.62],[20181108,2580.74],[20181109,2582.63],[20181110,2582.63],[20181111,2582.63],[20181112,2573.87],[20181113,2563.75],[20181114,2553.48],[20181115,2546.83],[20181116,2543.14],[20181117,2543.14],[20181118,2543.14],[20181119,2533.5],[20181120,2512.31],[20181121,2501.46],[20181122,2501.65],[20181123,2503.39],[20181124,2503.39],[20181125,2503.39],[20181126,2512.31],[20181127,2522.67],[20181128,2533.9],[20181129,2540.41],[20181130,2544.77],[20181201,2544.77],[20181202,2544.77],[20181203,2560.08],[20181204,2558.48],[20181205,2541.87],[20181206,2512.76],[20181207,2493.13],[20181208,2493.13],[20181209,2493.13],[20181210,2474.2],[20181211,2470.08],[20181212,2483.27],[20181213,2490.7],[20181214,2486.78],[20181215,2486.78],[20181216,2486.78],[20181217,2467.53],[20181218,2447.29],[20181219,2434.6],[20181220,2415.27],[20181221,2395.75],[20181222,2395.75],[20181223,2395.75],[20181224,2394.09],[20181225,2394.09],[20181226,2394.21],[20181227,2385.46],[20181228,2389.59],[20181229,2389.59],[20181230,2389.59],[20181231,2391.61],[20190101,2391.61],[20190102,2406.07],[20190103,2404.32],[20190104,2410.46],[20190105,2410.46],[20190106,2410.46],[20190107,2427.45],[20190108,2443.15],[20190109,2456.34],[20190110,2461.86],[20190111,2465.78],[20190112,2465.78],[20190113,2465.78],[20190114,2465.14],[20190115,2469.04],[20190116,2480.09],[20190117,2487.3],[20190118,2501.84],[20190119,2501.84],[20190120,2501.84],[20190121,2513.98],[20190122,2512.54],[20190123,2506.28],[20190124,2508.67],[20190125,2518.96],[20190126,2518.96],[20190127,2518.96],[20190128,2518.07],[20190129,2514.64],[20190130,2518.88],[20190131,2528.07],[20190201,2536.21],[20190202,2536.21],[20190203,2536.21],[20190204,2540.94],[20190205,2553.14],[20190206,2564.48],[20190207,2559.34],[20190208,2546.04],[20190209,2546.04],[20190210,2546.04],[20190211,2546.3],[20190212,2557.57],[20190213,2568.66],[20190214,2574.65],[20190215,2579.9],[20190216,2579.9],[20190217,2579.9],[20190218,2588.11],[20190219,2591.14],[20190220,2595.16],[20190221,2596.91],[20190222,2600.12],[20190223,2600.12],[20190224,2600.12],[20190225,2606.76],[20190226,2609.1],[20190227,2605.35],[20190228,2599.93],[20190301,2602.11],[20190302,2602.11],[20190303,2602.11],[20190304,2608.56],[20190305,2611.83],[20190306,2610.61],[20190307,2604.74],[20190308,2595.71],[20190309,2595.71],[20190310,2595.71],[20190311,2596.58],[20190312,2606.18],[20190313,2612.33],[20190314,2617.37],[20190315,2623.85],[20190316,2623.85],[20190317,2623.85],[20190318,2630.22],[20190319,2636.9],[20190320,2635.25],[20190321,2632.42],[20190322,2631.32],[20190323,2631.32],[20190324,2631.32],[20190325,2617.34],[20190326,2617.38],[20190327,2624.47],[20190328,2625.94],[20190329,2631.98],[20190330,2631.98],[20190331,2632.02],[20190401,2647.28],[20190402,2661.66],[20190403,2670.41],[20190404,2676.29],[20190405,2680.03],[20190406,2680.03],[20190407,2680.03],[20190408,2680.86],[20190409,2676.98],[20190410,2675.94],[20190411,2676.05],[20190412,2675.9],[20190413,2675.9],[20190414,2675.9],[20190415,2678.54],[20190416,2682.76],[20190417,2684.22],[20190418,2687.27],[20190419,2687.37],[20190420,2687.37],[20190421,2687.37],[20190422,2687.36],[20190423,2692.09],[20190424,2699.23],[20190425,2702.99],[20190426,2704.57],[20190427,2704.61],[20190428,2704.61],[20190429,2707.32],[20190430,2705.95],[20190501,2705.73],[20190502,2698.57],[20190503,2700.54],[20190504,2700.54],[20190505,2700.54],[20190506,2695.29],[20190507,2681.61],[20190508,2667.31],[20190509,2659.54],[20190510,2643.86],[20190511,2643.86],[20190512,2643.86],[20190513,2630.5],[20190514,2622.92],[20190515,2629.97],[20190516,2643.76],[20190517,2652.09],[20190518,2652.09],[20190519,2652.09],[20190520,2644.36],[20190521,2640.65],[20190522,2644.14],[20190523,2635.3],[20190524,2625.03],[20190525,2625.03],[20190526,2625.03],[20190527,2625.07],[20190528,2626.03],[20190529,2617.58],[20190530,2617.74],[20190531,2606.72],[20190601,2606.72],[20190602,2606.72],[20190603,2598.99],[20190604,2600.49],[20190605,2612.14],[20190606,2620.9],[20190607,2628.19],[20190608,2628.19],[20190609,2628.19],[20190610,2628.62],[20190611,2645.19],[20190612,2648.92],[20190613,2652],[20190614,2654.07],[20190615,2654.07],[20190616,2654.07],[20190617,2653.86],[20190618,2665.64],[20190619,2679.1],[20190620,2682.24],[20190621,2690.76],[20190622,2690.76],[20190623,2690.76],[20190624,2684.17],[20190625,2678],[20190626,2672.13],[20190627,2671.74],[20190628,2677.24],[20190629,2677.24],[20190630,2677.23],[20190701,2693.52],[20190702,2707.4],[20190703,2719.51],[20190704,2727.96],[20190705,2729.04],[20190706,2729.04],[20190707,2729.04],[20190708,2723.5],[20190709,2716.62],[20190710,2712.9],[20190711,2714.16],[20190712,2714.68],[20190713,2714.68],[20190714,2714.68],[20190715,2717.08],[20190716,2721.66],[20190717,2721.76],[20190718,2716.15],[20190719,2715.35],[20190720,2715.35],[20190721,2715.35],[20190722,2717.05],[20190723,2728.3],[20190724,2740.51],[20190725,2743.28],[20190726,2743.47],[20190727,2743.47],[20190728,2743.47],[20190729,2745.27],[20190730,2738.54],[20190731,2729.77],[20190801,2728.62],[20190802,2710.33],[20190803,2710.33],[20190804,2710.33],[20190805,2670.65],[20190806,2643.78],[20190807,2640.5],[20190808,2653.63],[20190809,2664.43],[20190810,2664.43],[20190811,2664.43],[20190812,2658.38],[20190813,2653.49],[20190814,2647.25],[20190815,2643.95],[20190816,2644.27],[20190817,2644.27],[20190818,2644.27],[20190819,2659.05],[20190820,2669.13],[20190821,2673.95],[20190822,2677.03],[20190823,2669.81],[20190824,2669.81],[20190825,2669.81],[20190826,2657.09],[20190827,2657.59],[20190828,2662.35],[20190829,2672.82],[20190830,2690.35],[20190831,2690.44],[20190901,2690.44],[20190902,2701.08],[20190903,2702.41],[20190904,2704.7],[20190905,2715.49],[20190906,2725.25],[20190907,2725.25],[20190908,2725.25],[20190909,2727.7],[20190910,2723.11],[20190911,2729.43],[20190912,2740.32],[20190913,2740.63],[20190914,2740.63],[20190915,2740.63],[20190916,2740.53],[20190917,2739.28],[20190918,2737.97],[20190919,2739.84],[20190920,2744.76],[20190921,2744.76],[20190922,2744.76],[20190923,2745.7],[20190924,2742.96],[20190925,2736.88],[20190926,2738.14],[20190927,2740.61],[20190928,2740.61],[20190929,2740.61],[20190930,2741.24],[20191001,2736.74],[20191002,2712.61],[20191003,2704.58],[20191004,2695.86],[20191005,2695.86],[20191006,2695.86],[20191007,2704.7],[20191008,2700.82],[20191009,2695.64],[20191010,2696.91],[20191011,2711.35],[20191012,2711.35],[20191013,2711.35],[20191014,2720.99],[20191015,2729.09],[20191016,2734.15],[20191017,2733.08],[20191018,2727.84],[20191019,2727.84],[20191020,2727.84],[20191021,2726.39],[20191022,2730.37],[20191023,2732.61],[20191024,2737.95],[20191025,2745.32],[20191026,2745.32],[20191027,2745.32],[20191028,2752.86],[20191029,2756.87],[20191030,2756.81],[20191031,2753.06],[20191101,2754.86],[20191102,2754.86],[20191103,2754.86],[20191104,2769.26],[20191105,2782.05],[20191106,2788.26],[20191107,2794.87],[20191108,2798.94],[20191109,2798.94],[20191110,2798.94],[20191111,2796.72],[20191112,2798.55],[20191113,2799.75],[20191114,2798.98],[20191115,2800.41],[20191116,2800.41],[20191117,2800.41],[20191118,2802.45],[20191119,2804.28],[20191120,2800.91],[20191121,2793.17],[20191122,2793.75],[20191123,2793.75],[20191124,2793.75],[20191125,2805.61],[20191126,2815.98],[20191127,2824.13],[20191128,2826.87],[20191129,2823.55],[20191130,2823.55],[20191201,2823.55],[20191202,2810],[20191203,2791.55],[20191204,2789.39],[20191205,2795.11],[20191206,2805.35],[20191207,2805.35],[20191208,2805.35],[20191209,2813.01],[20191210,2809.52],[20191211,2810.07],[20191212,2815.09],[20191213,2824.94],[20191214,2824.94],[20191215,2824.94],[20191216,2838.84],[20191217,2844.75],[20191218,2846.41],[20191219,2848.03],[20191220,2856.81],[20191221,2856.81],[20191222,2856.81],[20191223,2865.09],[20191224,2865.18],[20191225,2865.18],[20191226,2865.2],[20191227,2870.31],[20191228,2870.31],[20191229,2870.31],[20191230,2864.03],[20191231,2863.09],[20200101,2863.09],[20200102,2865.05],[20200103,2871.84],[20200104,2871.84],[20200105,2871.84],[20200106,2864.26],[20200107,2866.34],[20200108,2872.91],[20200109,2883.16],[20200110,2891.72],[20200111,2891.72],[20200112,2891.72],[20200113,2893.18],[20200114,2895.77],[20200115,2897.07],[20200116,2901.35],[20200117,2914.99],[20200118,2914.99],[20200119,2914.99],[20200120,2924.37],[20200121,2921.6],[20200122,2921.47],[20200123,2919.21],[20200124,2920.55],[20200125,2920.55],[20200126,2920.55],[20200127,2902.4],[20200128,2888.99],[20200129,2895.02],[20200130,2888.69],[20200131,2870.65],[20200201,2870.65],[20200202,2870.65],[20200203,2860.02],[20200204,2875.24],[20200205,2903.2],[20200206,2923.36],[20200207,2928.83],[20200208,2928.83],[20200209,2928.83],[20200210,2929.44],[20200211,2942.02],[20200212,2957.01],[20200213,2965.9],[20200214,2972.19],[20200215,2972.19],[20200216,2972.19],[20200217,2975.67],[20200218,2973.79],[20200219,2979.71],[20200220,2981.46],[20200221,2968.86],[20200222,2968.86],[20200223,2968.86],[20200224,2926.22],[20200225,2877.63],[20200226,2842.95],[20200227,2795.96],[20200228,2730.36],[20200229,2730.07],[20200301,2730.07],[20200302,2702.23],[20200303,2715.46],[20200304,2735.35],[20200305,2734.54],[20200306,2692.16],[20200307,2692.16],[20200308,2692.16],[20200309,2597.48],[20200310,2551.33],[20200311,2529.96],[20200312,2446.39],[20200313,2392.76],[20200314,2392.76],[20200315,2392.76],[20200316,2334],[20200317,2310.26],[20200318,2286.05],[20200319,2276.05],[20200320,2289.88],[20200321,2289.88],[20200322,2289.88],[20200323,2266.03],[20200324,2286.45],[20200325,2343.86],[20200326,2384.42],[20200327,2391.97],[20200328,2391.97],[20200329,2391.97],[20200330,2391.59],[20200331,2407.3],[20200401,2394.51],[20200402,2383.09],[20200403,2385.4],[20200404,2385.4],[20200405,2385.4],[20200406,2415.42],[20200407,2453.04],[20200408,2477.18],[20200409,2494.24],[20200410,2494.8],[20200411,2494.8],[20200412,2494.8],[20200413,2494.78],[20200414,2523.37],[20200415,2525.06],[20200416,2521.62],[20200417,2540.95],[20200418,2540.95],[20200419,2540.95],[20200420,2552.35],[20200421,2534.37],[20200422,2525.47],[20200423,2541.03],[20200424,2550.34],[20200425,2550.34],[20200426,2550.34],[20200427,2561.78],[20200428,2578.41],[20200429,2596.35],[20200430,2601.24],[20200501,2600.36],[20200502,2600.36],[20200503,2600.36],[20200504,2563.47],[20200505,2563.99],[20200506,2576.37],[20200507,2587.58],[20200508,2600.46],[20200509,2600.46],[20200510,2600.46],[20200511,2611.26],[20200512,2609.85],[20200513,2595.09],[20200514,2575.47],[20200515,2572.96],[20200516,2572.96],[20200517,2572.96],[20200518,2599.31],[20200519,2613.78],[20200520,2623.47],[20200521,2623.14],[20200522,2623.5],[20200523,2623.5],[20200524,2623.5],[20200525,2631.55],[20200526,2644.28],[20200527,2651.12],[20200528,2657.33],[20200529,2655.5],[20200530,2655.5],[20200531,2655.47],[20200601,2655.8],[20200602,2670.48],[20200603,2692.02],[20200604,2697.51],[20200605,2706.48],[20200606,2706.48],[20200607,2706.48],[20200608,2723.5],[20200609,2724.87],[20200610,2718],[20200611,2699.3],[20200612,2661.02],[20200613,2661.02],[20200614,2661.02],[20200615,2650.26],[20200616,2669.41],[20200617,2697.3],[20200618,2702.12],[20200619,2706.14],[20200620,2706.14],[20200621,2706.14],[20200622,2705.88],[20200623,2706.98],[20200624,2696.45],[20200625,2688.32],[20200626,2685.6],[20200627,2685.6],[20200628,2685.6],[20200629,2679.4],[20200630,2686.25],[20200701,2697.96],[20200702,2714.91],[20200703,2727.53],[20200704,2727.53],[20200705,2727.53],[20200706,2738.78],[20200707,2746.11],[20200708,2745.77],[20200709,2746.02],[20200710,2749.48],[20200711,2749.48],[20200712,2749.48],[20200713,2752.5],[20200714,2746.53],[20200715,2749.83],[20200716,2754.34],[20200717,2754.99],[20200718,2754.99],[20200719,2754.99],[20200720,2763],[20200721,2779.56],[20200722,2777.96],[20200723,2772.2],[20200724,2754.28],[20200725,2754.28],[20200726,2754.28],[20200727,2736.55],[20200728,2737.31],[20200729,2739.78],[20200730,2731.39],[20200731,2718.03],[20200801,2718.03],[20200802,2718.03],[20200803,2729.86],[20200804,2743.63],[20200805,2751.84],[20200806,2756.26],[20200807,2758.57],[20200808,2758.57],[20200809,2758.57],[20200810,2761.82],[20200811,2767.16],[20200812,2771.64],[20200813,2773.99],[20200814,2771.4],[20200815,2771.4],[20200816,2771.4],[20200817,2770.26],[20200818,2772.12],[20200819,2772.37],[20200820,2769.89],[20200821,2773.39],[20200822,2773.39],[20200823,2773.39],[20200824,2784.54],[20200825,2794],[20200826,2803.64],[20200827,2811.32],[20200828,2808.31],[20200829,2808.31],[20200830,2808.31],[20200831,2802.01],[20200901,2798.61],[20200902,2820.5],[20200903,2821.4],[20200904,2794.61],[20200905,2794.61],[20200906,2794.61],[20200907,2778.85],[20200908,2769.07],[20200909,2768.18],[20200910,2769.43],[20200911,2766.34],[20200912,2766.34],[20200913,2766.34],[20200914,2769.11],[20200915,2782.46],[20200916,2794.79],[20200917,2792.19],[20200918,2780.76],[20200919,2780.76],[20200920,2780.76],[20200921,2757.55],[20200922,2746.82],[20200923,2748.01],[20200924,2737.97],[20200925,2732.64],[20200926,2732.64],[20200927,2732.64],[20200928,2752.03],[20200929,2764.54],[20200930,2766.25],[20201001,2773.88],[20201002,2774.92],[20201003,2774.92],[20201004,2774.92],[20201005,2778.99],[20201006,2785.05],[20201007,2790.87],[20201008,2803.55],[20201009,2817.46],[20201010,2817.46],[20201011,2817.46],[20201012,2834.34],[20201013,2847.35],[20201014,2849.24],[20201015,2836.8],[20201016,2831.08],[20201017,2831.08],[20201018,2831.08],[20201019,2827.21],[20201020,2815.37],[20201021,2802.82],[20201022,2797.05],[20201023,2797.6],[20201024,2797.6],[20201025,2797.6],[20201026,2786.36],[20201027,2771.12],[20201028,2745.69],[20201029,2728.5],[20201030,2721.53],[20201031,2721.44],[20201101,2721.44],[20201102,2730.25],[20201103,2751.11],[20201104,2782.51],[20201105,2815.48],[20201106,2832.13],[20201107,2832.13],[20201108,2832.13],[20201109,2853.54],[20201110,2864.63],[20201111,2871.59],[20201112,2874.74],[20201113,2876.18],[20201114,2876.18],[20201115,2876.18],[20201116,2888.78],[20201117,2893.93],[20201118,2891.8],[20201119,2888.27],[20201120,2888.61],[20201121,2888.61],[20201122,2888.61],[20201123,2893.38],[20201124,2902.19],[20201125,2907.39],[20201126,2910.2],[20201127,2914.67],[20201128,2914.67],[20201129,2914.67],[20201130,2909.14],[20201201,2910.17],[20201202,2908.71],[20201203,2903.58],[20201204,2908.19],[20201205,2908.19],[20201206,2908.19],[20201207,2915.46],[20201208,2919.33],[20201209,2925.1],[20201210,2921.26],[20201211,2912.42],[20201212,2912.42],[20201213,2912.42],[20201214,2912.24],[20201215,2915.93],[20201216,2924.82],[20201217,2935.88],[20201218,2941.18],[20201219,2941.18],[20201220,2941.18],[20201221,2928.79],[20201222,2925.55],[20201223,2934.56],[20201224,2934.71],[20201225,2934.73],[20201226,2934.73],[20201227,2934.73],[20201228,2945.15],[20201229,2953.43],[20201230,2956.61],[20201231,2958.94],[20210101,2958.94],[20210102,2958.94],[20210103,2958.94],[20210104,2966.5],[20210105,2969.06],[20210106,2974.81],[20210107,2993.56],[20210108,3016.3],[20210109,3016.3],[20210110,3016.3],[20210111,3026.08],[20210112,3026.93],[20210113,3028.15],[20210114,3036.2],[20210115,3032.62],[20210116,3032.62],[20210117,3032.62],[20210118,3027.68],[20210119,3030.17],[20210120,3046.58],[20210121,3059.96],[20210122,3053.74],[20210123,3053.74],[20210124,3053.74],[20210125,3051.02],[20210126,3050.4],[20210127,3034.23],[20210128,3015.63],[20210129,2996.67],[20210130,2996.67],[20210131,2996.5],[20210201,3001.08],[20210202,3030.32],[20210203,3055.63],[20210204,3068.47],[20210205,3078.9],[20210206,3078.9],[20210207,3078.9],[20210208,3089.7],[20210209,3094.16],[20210210,3095.41],[20210211,3099.77],[20210212,3107.45],[20210213,3107.45],[20210214,3107.45],[20210215,3117.54],[20210216,3124.55],[20210217,3124.09],[20210218,3109.49],[20210219,3099.14],[20210220,3099.14],[20210221,3099.14],[20210222,3086.86],[20210223,3068.57],[20210224,3063.2],[20210225,3053.86],[20210226,3031.3],[20210227,3031.3],[20210228,3031.16],[20210301,3040.21],[20210302,3056.97],[20210303,3052.64],[20210304,3031.39],[20210305,3021.02],[20210306,3021.02],[20210307,3021.02],[20210308,3029.61],[20210309,3046.7],[20210310,3062.47],[20210311,3078.05],[20210312,3087.7],[20210313,3087.7],[20210314,3087.7],[20210315,3094.52],[20210316,3104.73],[20210317,3107.08],[20210318,3102.71],[20210319,3095.43],[20210320,3095.43],[20210321,3095.43],[20210322,3090.42],[20210323,3088.71],[20210324,3082.75],[20210325,3075.95],[20210326,3088.54],[20210327,3088.54],[20210328,3088.54],[20210329,3104.92],[20210330,3114.76],[20210331,3118.51],[20210401,3132.77],[20210402,3133.01],[20210403,3133.01],[20210404,3133.01],[20210405,3133.16],[20210406,3154.02],[20210407,3154.4],[20210408,3157.94],[20210409,3164.13],[20210410,3164.13],[20210411,3164.13],[20210412,3164.25],[20210413,3162.64],[20210414,3162.89],[20210415,3169.32],[20210416,3182.36],[20210417,3182.36],[20210418,3182.36],[20210419,3183.35],[20210420,3164.68],[20210421,3158.62],[20210422,3164.24],[20210423,3170.66],[20210424,3170.66],[20210425,3170.66],[20210426,3175.15],[20210427,3178.91],[20210428,3178.77],[20210429,3176.43],[20210430,3171.43],[20210501,3171.43],[20210502,3171.43],[20210503,3169.38],[20210504,3163.24],[20210505,3163.72],[20210506,3165.79],[20210507,3173.21],[20210508,3173.21],[20210509,3173.21],[20210510,3173.5],[20210511,3151.62],[20210512,3130],[20210513,3129.92],[20210514,3130.45],[20210515,3130.45],[20210516,3130.45],[20210517,3138.26],[20210518,3140.75],[20210519,3127.34],[20210520,3129.03],[20210521,3144.99],[20210522,3144.99],[20210523,3144.99],[20210524,3145.18],[20210525,3157.84],[20210526,3165.26],[20210527,3171.42],[20210528,3181.09],[20210529,3181.09],[20210530,3181.09],[20210531,3183.57],[20210601,3185.32],[20210602,3191.26],[20210603,3191.59],[20210604,3198.37],[20210605,3198.37],[20210606,3198.37],[20210607,3203.55],[20210608,3205.66],[20210609,3205.53],[20210610,3209.37],[20210611,3220.35],[20210612,3220.35],[20210613,3220.35],[20210614,3228.92],[20210615,3230.64],[20210616,3227.03],[20210617,3232.28],[20210618,3228.64],[20210619,3228.64],[20210620,3228.64],[20210621,3222.67],[20210622,3227.96],[20210623,3228.98],[20210624,3236.2],[20210625,3245.97],[20210626,3245.97],[20210627,3245.97],[20210628,3251.94],[20210629,3257.27],[20210630,3257.47],[20210701,3259.54],[20210702,3268.39],[20210703,3268.39],[20210704,3268.39],[20210705,3273.79],[20210706,3274.95],[20210707,3280.04],[20210708,3265.47],[20210709,3260.46],[20210710,3260.46],[20210711,3260.46],[20210712,3271.62],[20210713,3283.54],[20210714,3288.21],[20210715,3281.45],[20210716,3271.54],[20210717,3271.54],[20210718,3271.54],[20210719,3244.6],[20210720,3233.31],[20210721,3248.43],[20210722,3267.06],[20210723,3283.71],[20210724,3283.71],[20210725,3283.71],[20210726,3286.16],[20210727,3275.65],[20210728,3272.92],[20210729,3279.82],[20210730,3280.91],[20210731,3280.93],[20210801,3280.93],[20210802,3282.19],[20210803,3287.58],[20210804,3295.61],[20210805,3304.45],[20210806,3310.99],[20210807,3310.99],[20210808,3310.99],[20210809,3314.72],[20210810,3319.86],[20210811,3324.18],[20210812,3326.96],[20210813,3327.75],[20210814,3327.75],[20210815,3327.75],[20210816,3322.89],[20210817,3317.83],[20210818,3314.45],[20210819,3300.61],[20210820,3295.83],[20210821,3295.83],[20210822,3295.83],[20210823,3304.65],[20210824,3319.75],[20210825,3327.7],[20210826,3323.57],[20210827,3323.8],[20210828,3323.8],[20210829,3323.8],[20210830,3330.49],[20210831,3336.01],[20210901,3338.56],[20210902,3341.91],[20210903,3342.64],[20210904,3342.64],[20210905,3342.64],[20210906,3348.78],[20210907,3349.72],[20210908,3342.21],[20210909,3333.05],[20210910,3326.02],[20210911,3326.02],[20210912,3326.02],[20210913,3324.85],[20210914,3320.47],[20210915,3316.73],[20210916,3317.93],[20210917,3313.02],[20210918,3313.02],[20210919,3313.02],[20210920,3288.99],[20210921,3275.96],[20210922,3282.25],[20210923,3300.11],[20210924,3306.29],[20210925,3306.29],[20210926,3306.29],[20210927,3304.25],[20210928,3280.54],[20210929,3264.02],[20210930,3259.7],[20211001,3254.34],[20211002,3254.34],[20211003,3254.34],[20211004,3241.76],[20211005,3241.68],[20211006,3242.2],[20211007,3258.2],[20211008,3270.27],[20211009,3270.27],[20211010,3270.27],[20211011,3269.24],[20211012,3264.8],[20211013,3267.11],[20211014,3286.71],[20211015,3310.18],[20211016,3310.18],[20211017,3310.18],[20211018,3321.05],[20211019,3324.81],[20211020,3334.43],[20211021,3338.29],[20211022,3342.3],[20211023,3342.3],[20211024,3342.3],[20211025,3349.51],[20211026,3359.31],[20211027,3360.26],[20211028,3356.2],[20211029,3357.99],[20211030,3357.99],[20211031,3357.96],[20211101,3361.64],[20211102,3378.06],[20211103,3386.51],[20211104,3401.89],[20211105,3415.21],[20211106,3415.21],[20211107,3415.21],[20211108,3417.49],[20211109,3416.81],[20211110,3415.2],[20211111,3420.49],[20211112,3432.77],[20211113,3432.77],[20211114,3432.77],[20211115,3444.46],[20211116,3458.2],[20211117,3465.87],[20211118,3460.5],[20211119,3457.47],[20211120,3457.47],[20211121,3457.47],[20211122,3456.65],[20211123,3440.15],[20211124,3432.1],[20211125,3434.41],[20211126,3399.7],[20211127,3399.7],[20211128,3399.7],[20211129,3378.08],[20211130,3361.72],[20211201,3352.87],[20211202,3345.3],[20211203,3339.59],[20211204,3339.59],[20211205,3339.59],[20211206,3341.9],[20211207,3376.55],[20211208,3393.83],[20211209,3399.99],[20211210,3397.12],[20211211,3397.12],[20211212,3397.12],[20211213,3392.1],[20211214,3375.65],[20211215,3369.51],[20211216,3377.04],[20211217,3372.94],[20211218,3372.94],[20211219,3372.94],[20211220,3346.92],[20211221,3347.08],[20211222,3367.24],[20211223,3389.78],[20211224,3389.91],[20211225,3389.91],[20211226,3389.91],[20211227,3407.69],[20211228,3421.74],[20211229,3425.16],[20211230,3424.71],[20211231,3424.47],[20220101,3424.47],[20220102,3424.47],[20220103,3426.05],[20220104,3434.37],[20220105,3424.78],[20220106,3402.1],[20220107,3377.81],[20220108,3377.81],[20220109,3377.81],[20220110,3359.7],[20220111,3357.93],[20220112,3369.78],[20220113,3366.59],[20220114,3349.22],[20220115,3349.22],[20220116,3349.22],[20220117,3343.53],[20220118,3332.69],[20220119,3319.38],[20220120,3315.08],[20220121,3293.39],[20220122,3293.39],[20220123,3293.39],[20220124,3250.54],[20220125,3224.82],[20220126,3227.15],[20220127,3234.71],[20220128,3232.28],[20220129,3232.28],[20220130,3232.28],[20220131,3249.69],[20220201,3274.68],[20220202,3291.18],[20220203,3273.14],[20220204,3236.37],[20220205,3236.37],[20220206,3236.37],[20220207,3226.13],[20220208,3232.16],[20220209,3255.17],[20220210,3264.2],[20220211,3250.74],[20220212,3250.74],[20220213,3250.74],[20220214,3228.31],[20220215,3228.57],[20220216,3238.92],[20220217,3234.63],[20220218,3216.9],[20220219,3216.9],[20220220,3216.9],[20220221,3196.33],[20220222,3178.66],[20220223,3164.43],[20220224,3147.73],[20220225,3160.82],[20220226,3160.82],[20220227,3160.82],[20220228,3182.41],[20220301,3184.36],[20220302,3190.08],[20220303,3189.67],[20220304,3175.28],[20220305,3175.28],[20220306,3175.28],[20220307,3145.04],[20220308,3115.61],[20220309,3119.14],[20220310,3127.56],[20220311,3131.96],[20220312,3131.96],[20220313,3131.96],[20220314,3124.48],[20220315,3115.56],[20220316,3146.89],[20220317,3179.36],[20220318,3206.65],[20220319,3206.65],[20220320,3206.65],[20220321,3224.68],[20220322,3241.77],[20220323,3247.91],[20220324,3247.52],[20220325,3250.56],[20220326,3250.56],[20220327,3250.56],[20220328,3256.26],[20220329,3265.53],[20220330,3267.43],[20220331,3258.24],[20220401,3256.62],[20220402,3256.62],[20220403,3256.62],[20220404,3271.31],[20220405,3283.62],[20220406,3266.39],[20220407,3249.02],[20220408,3253.32],[20220409,3253.32],[20220410,3253.32],[20220411,3242.04],[20220412,3228.91],[20220413,3230.96],[20220414,3236.14],[20220415,3236.26],[20220416,3236.26],[20220417,3236.26],[20220418,3236.22],[20220419,3235.33],[20220420,3237.87],[20220421,3232.08],[20220422,3206.15],[20220423,3206.15],[20220424,3206.15],[20220425,3173.88],[20220426,3155.71],[20220427,3152.94],[20220428,3167.25],[20220429,3174.97],[20220430,3175.04],[20220501,3175.04],[20220502,3162.59],[20220503,3154.88],[20220504,3159.33],[20220505,3151.67],[20220506,3117.84],[20220507,3117.84],[20220508,3117.84],[20220509,3093.82],[20220510,3041.76],[20220511,3032.35],[20220512,3030.75],[20220513,3051.6],[20220514,3051.6],[20220515,3051.6],[20220516,3070.59],[20220517,3081.97],[20220518,3074.4],[20220519,3045.59],[20220520,3037.27],[20220521,3037.27],[20220522,3037.27],[20220523,3044.86],[20220524,3034.55],[20220525,3035.52],[20220526,3036.15],[20220527,3077.73],[20220528,3077.73],[20220529,3077.73],[20220530,3104.43],[20220531,3111.77],[20220601,3104.49],[20220602,3104.86],[20220603,3103.85],[20220604,3103.85],[20220605,3103.85],[20220606,3104.05],[20220607,3109.34],[20220608,3105.04],[20220609,3090.14],[20220610,3056.11],[20220611,3056.11],[20220612,3056.11],[20220613,3004.28],[20220614,2961.69],[20220615,2955.77],[20220616,2944.47],[20220617,2916.92],[20220618,2916.92],[20220619,2916.92],[20220620,2911.4],[20220621,2919.63],[20220622,2923.07],[20220623,2924.66],[20220624,2950.26],[20220625,2950.26],[20220626,2950.26],[20220627,2972.23],[20220628,2978.12],[20220629,2968.19],[20220630,2952.15],[20220701,2947.67],[20220702,2947.67],[20220703,2947.67],[20220704,2952.53],[20220705,2960.13],[20220706,2973.57],[20220707,2999.71],[20220708,3022.19],[20220709,3022.19],[20220710,3022.19],[20220711,3025.08],[20220712,3020.16],[20220713,3005.88],[20220714,2991.98],[20220715,2993.63],[20220716,2993.63],[20220717,2993.63],[20220718,3000.56],[20220719,3007.81],[20220720,3026.83],[20220721,3044.46],[20220722,3055.48],[20220723,3055.48],[20220724,3055.48],[20220725,3053.02],[20220726,3051.97],[20220727,3062.12],[20220728,3085.68],[20220729,3109.73],[20220730,3109.73],[20220731,3109.87],[20220801,3118.45],[20220802,3116.17],[20220803,3123.31],[20220804,3134.26],[20220805,3135.8],[20220806,3135.8],[20220807,3135.8],[20220808,3137.85],[20220809,3131.01],[20220810,3130.54],[20220811,3139.95],[20220812,3158],[20220813,3158],[20220814,3158],[20220815,3165.39],[20220816,3189.96],[20220817,3185.56],[20220818,3179.79],[20220819,3176.62],[20220820,3176.62],[20220821,3176.62],[20220822,3159.93],[20220823,3143.95],[20220824,3139.11],[20220825,3148.15],[20220826,3138.89],[20220827,3138.89],[20220828,3138.89],[20220829,3108.63],[20220830,3081.72],[20220831,3060.39],[20220901,3040.41],[20220902,3033.16],[20220903,3033.16],[20220904,3033.16],[20220905,3035.28],[20220906,3032.92],[20220907,3031.23],[20220908,3038.2],[20220909,3055.58],[20220910,3055.58],[20220911,3055.58],[20220912,3072.24],[20220913,3066.44],[20220914,3046.29],[20220915,3029.17],[20220916,3004.41],[20220917,3004.41],[20220918,3004.41],[20220919,2987.09],[20220920,2977.7],[20220921,2977.21],[20220922,2964.15],[20220923,2942],[20220924,2942],[20220925,2942],[20220926,2923.16],[20220927,2916.55],[20220928,2917.62],[20220929,2901.12],[20220930,2882.81],[20221001,2882.81],[20221002,2882.81],[20221003,2884.54],[20221004,2913.95],[20221005,2936.63],[20221006,2941.22],[20221007,2926.69],[20221008,2926.69],[20221009,2926.69],[20221010,2906.79],[20221011,2886.42],[20221012,2873.86],[20221013,2872.33],[20221014,2874.54],[20221015,2874.54],[20221016,2874.54],[20221017,2883.5],[20221018,2895.62],[20221019,2900.69],[20221020,2892.18],[20221021,2890.88],[20221022,2890.88],[20221023,2890.88],[20221024,2899.79],[20221025,2917.08],[20221026,2922.37],[20221027,2926.48],[20221028,2936.97],[20221029,2936.97],[20221030,2936.97],[20221031,2948.39],[20221101,2951.15],[20221102,2953.42],[20221103,2939.44],[20221104,2935.69],[20221105,2935.69],[20221106,2935.69],[20221107,2939.76],[20221108,2950.69],[20221109,2949.77],[20221110,2969.9],[20221111,2993.53],[20221112,2993.53],[20221113,2993.53],[20221114,3005.3],[20221115,3008.56],[20221116,3002.42],[20221117,2991.58],[20221118,2991.34],[20221119,2991.34],[20221120,2991.34],[20221121,3000.77],[20221122,3008.48],[20221123,3016.46],[20221124,3023.83],[20221125,3026.67],[20221126,3026.67],[20221127,3026.67],[20221128,3013.73],[20221129,3008.48],[20221130,3023],[20221201,3041.73],[20221202,3046.26],[20221203,3046.26],[20221204,3046.26],[20221205,3031.8],[20221206,3013.83],[20221207,2996.37],[20221208,2993.5],[20221209,2995.31],[20221210,2995.31],[20221211,2995.31],[20221212,2995.89],[20221213,3005.82],[20221214,3010.38],[20221215,2982.84],[20221216,2946.23],[20221217,2946.23],[20221218,2946.23],[20221219,2930.02],[20221220,2919.13],[20221221,2927.16],[20221222,2931.53],[20221223,2926.67],[20221224,2926.67],[20221225,2926.67],[20221226,2926.67],[20221227,2921.95],[20221228,2916.6],[20221229,2916.32],[20221230,2916.66],[20221231,2916.54],[20230101,2916.54],[20230102,2918.39],[20230103,2936.06],[20230104,2951.53],[20230105,2957.85],[20230106,2968.17],[20230107,2968.17],[20230108,2968.17],[20230109,2979.42],[20230110,2982.17],[20230111,2991.27],[20230112,3003.46],[20230113,3012.61],[20230114,3012.61],[20230115,3012.61],[20230116,3020.98],[20230117,3026.19],[20230118,3026.17],[20230119,3011.77],[20230120,3006.55],[20230121,3006.55],[20230122,3006.55],[20230123,3018.2],[20230124,3028.28],[20230125,3025.54],[20230126,3031.46],[20230127,3043.08],[20230128,3043.08],[20230129,3043.08],[20230130,3037.87],[20230131,3034.48],[20230201,3039.49],[20230202,3057.64],[20230203,3073.13],[20230204,3073.13],[20230205,3073.13],[20230206,3070.8],[20230207,3072.51],[20230208,3074.98],[20230209,3071.8],[20230210,3063.26],[20230211,3063.26],[20230212,3063.26],[20230213,3063.56],[20230214,3066.85],[20230215,3070.71],[20230216,3071.18],[20230217,3063.05],[20230218,3063.05],[20230219,3063.05],[20230220,3057.63],[20230221,3046.96],[20230222,3032.82],[20230223,3033.25],[20230224,3028.13],[20230225,3028.13],[20230226,3028.13],[20230227,3023.27],[20230228,3019.01],[20230301,3010.72],[20230302,3011.92],[20230303,3030.79],[20230304,3030.79],[20230305,3030.79],[20230306,3042.91],[20230307,3038.18],[20230308,3033.32],[20230309,3024.43],[20230310,2996.84],[20230311,2996.84],[20230312,2996.84],[20230313,2962.85],[20230314,2957.26],[20230315,2960.05],[20230316,2964.81],[20230317,2965.82],[20230318,2965.82],[20230319,2965.82],[20230320,2961.09],[20230321,2967.5],[20230322,2971.92],[20230323,2965.85],[20230324,2968.45],[20230325,2968.45],[20230326,2968.45],[20230327,2972.58],[20230328,2969.85],[20230329,2978.97],[20230330,2994.12],[20230331,3013.68],[20230401,3013.68],[20230402,3013.68],[20230403,3027.82],[20230404,3026.19],[20230405,3019.19],[20230406,3017.4],[20230407,3017.35],[20230408,3017.35],[20230409,3017.35],[20230410,3017.41],[20230411,3024.73],[20230412,3024.97],[20230413,3024.08],[20230414,3030.44],[20230415,3030.44],[20230416,3030.44],[20230417,3040.45],[20230418,3045.32],[20230419,3042.97],[20230420,3036.07],[20230421,3031.76],[20230422,3031.76],[20230423,3031.76],[20230424,3027.49],[20230425,3018.94],[20230426,3001.59],[20230427,3000.46],[20230428,3014.56],[20230429,3014.56],[20230430,3014.62],[20230501,3014.68],[20230502,3019.94],[20230503,3010.84],[20230504,3002.29],[20230505,3011.34],[20230506,3011.34],[20230507,3011.34],[20230508,3022.84],[20230509,3026.77],[20230510,3030.16],[20230511,3033.83],[20230512,3038.27],[20230513,3038.27],[20230514,3038.27],[20230515,3044.08],[20230516,3042.7],[20230517,3044.09],[20230518,3044.82],[20230519,3064.98],[20230520,3064.98],[20230521,3064.98],[20230522,3070.1],[20230523,3065.07],[20230524,3044.73],[20230525,3036.23],[20230526,3046.02],[20230527,3046.02],[20230528,3046.02],[20230529,3046.21],[20230530,3057.28],[20230531,3053.13],[20230601,3052.41],[20230602,3070.2],[20230603,3070.2],[20230604,3070.2],[20230605,3087.53],[20230606,3095.2],[20230607,3094.83],[20230608,3091.86],[20230609,3088.69],[20230610,3088.69],[20230611,3088.69],[20230612,3096.22],[20230613,3106.37],[20230614,3115.19],[20230615,3115.5],[20230616,3116.01],[20230617,3116.01],[20230618,3116.01],[20230619,3111.74],[20230620,3099.6],[20230621,3085.43],[20230622,3071.49],[20230623,3069.55],[20230624,3069.55],[20230625,3069.55],[20230626,3061.81],[20230627,3057.07],[20230628,3065.26],[20230629,3074.3],[20230630,3089.05],[20230701,3089.05],[20230702,3089.05],[20230703,3101.03],[20230704,3105.96],[20230705,3103.03],[20230706,3081.02],[20230707,3060.88],[20230708,3060.88],[20230709,3060.88],[20230710,3053.64],[20230711,3060.15],[20230712,3074.09],[20230713,3086.45],[20230714,3091.05],[20230715,3091.05],[20230716,3091.05],[20230717,3087.93],[20230718,3092.39],[20230719,3104.49],[20230720,3108.91],[20230721,3110.16],[20230722,3110.16],[20230723,3110.16],[20230724,3116.34],[20230725,3127.68],[20230726,3130.87],[20230727,3136.62],[20230728,3145.63],[20230729,3145.63],[20230730,3145.63],[20230731,3150.87],[20230801,3151.7],[20230802,3133.62],[20230803,3113.4],[20230804,3102.39],[20230805,3102.39],[20230806,3102.39],[20230807,3100.61],[20230808,3100.39],[20230809,3096.72],[20230810,3095.99],[20230811,3090.71],[20230812,3090.71],[20230813,3090.71],[20230814,3090.2],[20230815,3086.26],[20230816,3070.49],[20230817,3057.83],[20230818,3044.27],[20230819,3044.27],[20230820,3044.27],[20230821,3038.84],[20230822,3046.38],[20230823,3063.02],[20230824,3068.22],[20230825,3068.37],[20230826,3068.37],[20230827,3068.37],[20230828,3073.06],[20230829,3091.16],[20230830,3099.74],[20230831,3105.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 898,72€ |
| 2020 | 1.010,45€ |
| 2021 | 1.264,57€ |
| 2022 | 1.148,06€ |
| 2023 | 1.158,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,86% |
| 3 M | -0,98% |
| 6 M | -3,25% |
| lfd. Jahr | 3,49% |
| 1 Jahr | 0,93% |
| 3 Jahre | 14,67% |
| 5 Jahre | 16,21% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,72% |
| Wertentwicklung seit Auflage | 42,26% |
Anlageziel ist Wertzuwachs. Der Fonds investiert in Wertpapiere mit Schwerpunkt Europa und USA. Die Anlage des Fondsvermögens erfolgt hauptsächlich in Aktien. Alle Investitionen beziehen sich auf die Anlagesegmente Value Investments, Involvement of management/executives in a companys capital, Small Cap Investments, Opportunities Investments und Mid Cap Investments. Als Beimischung dürfen maximal 40% des Fondsvermögens in Anleihen mit konkretem Aktienbezug investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -10.128 | 0.327500 |
| 08.2019 - 08.2020 | 12.4321 | 4.150100 |
| 08.2020 - 08.2021 | 25.1489 | 19.057700 |
| 08.2021 - 08.2022 | -9.2129 | -8.261800 |
| 08.2022 - 08.2023 | 0.9265 | 1.472800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,25% | 13,77% | 17,14% | k.A. |
| Sharpe Ratio | -0,21 | 0,52 | 0,20 | k.A. |
| Tracking Error | 7,33% | 7,06% | 7,91% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,22 | 1,34 | k.A. |
| Treynor Ratio | -2,22 | 5,84 | 2,56 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2023)
| Welt | 100,00% |
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| gemischt | 100,00% |
Währungsverteilung (31. 08. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2328KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 628KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 858KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1217KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Spirit Asset Management S.A., Luxemburg |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.01.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 23,72 Mio. EUR |