Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1426L
ISIN: LU1311443003
Mischfonds dynamisch, Welt
Aktueller Preis (09. 07. 2025)
1.788,99 €
0,87 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1311443003","name":"GANADOR - Spirit VISOM I","currency":"EUR"},"ts":[[20200713,1199.73],[20200714,1196.32],[20200715,1206.23],[20200716,1204.42],[20200717,1208],[20200720,1211.37],[20200721,1216.28],[20200722,1219.11],[20200723,1220.11],[20200724,1201.94],[20200727,1202.75],[20200728,1197.44],[20200729,1191.96],[20200730,1171.68],[20200731,1178.96],[20200803,1194.4],[20200804,1197.44],[20200805,1203.97],[20200806,1201.67],[20200807,1209.02],[20200810,1210.61],[20200811,1218.12],[20200812,1223.29],[20200813,1224.11],[20200814,1216.95],[20200817,1223.77],[20200818,1226.41],[20200819,1226.25],[20200820,1220.32],[20200821,1223.35],[20200824,1236.45],[20200825,1231.49],[20200826,1245.67],[20200827,1237.75],[20200828,1240.86],[20200831,1240.61],[20200901,1238.04],[20200902,1245.53],[20200903,1226.78],[20200904,1220.94],[20200907,1238.63],[20200908,1234.61],[20200909,1246.8],[20200910,1242.79],[20200911,1241.1],[20200914,1246.84],[20200915,1246.89],[20200916,1244.84],[20200917,1242.73],[20200918,1238.5],[20200921,1210.33],[20200922,1219.85],[20200923,1215.71],[20200924,1213.87],[20200925,1210.76],[20200928,1222.19],[20200929,1221.68],[20200930,1223.56],[20201001,1224.53],[20201002,1225.1],[20201005,1235.55],[20201006,1236.82],[20201007,1236.74],[20201008,1246.36],[20201009,1249.76],[20201012,1252.99],[20201013,1242.53],[20201014,1244.59],[20201015,1225.41],[20201016,1239.37],[20201019,1230.28],[20201020,1224.91],[20201021,1216.57],[20201022,1206.94],[20201023,1211.42],[20201026,1194.71],[20201027,1185.08],[20201028,1149.44],[20201029,1153.56],[20201030,1157.85],[20201102,1176.79],[20201103,1196.41],[20201104,1206.31],[20201105,1226.79],[20201106,1226.56],[20201109,1239.91],[20201110,1246.11],[20201111,1254.47],[20201112,1257.08],[20201113,1261.07],[20201116,1269.09],[20201117,1267.15],[20201118,1270.85],[20201119,1273.4],[20201120,1278.46],[20201123,1283.58],[20201124,1283.96],[20201125,1291.05],[20201126,1295.33],[20201127,1301.84],[20201130,1303.97],[20201201,1311.7],[20201202,1310.45],[20201203,1312.4],[20201204,1318.04],[20201207,1318.76],[20201208,1318.55],[20201209,1316.59],[20201210,1308.27],[20201211,1301.13],[20201214,1304.88],[20201215,1313.82],[20201216,1325.36],[20201217,1334.11],[20201218,1338.13],[20201221,1321.86],[20201222,1330.3],[20201223,1337.31],[20201228,1344.16],[20201229,1350.22],[20201230,1350.02],[20201231,1349.76],[20210104,1365.48],[20210105,1365.77],[20210106,1375.38],[20210107,1379.94],[20210108,1376.72],[20210111,1367.77],[20210112,1370.86],[20210113,1368.78],[20210114,1378.02],[20210115,1360.36],[20210118,1369.84],[20210119,1374.11],[20210120,1380.6],[20210121,1386.11],[20210122,1378.89],[20210125,1370.53],[20210126,1379.53],[20210127,1368.89],[20210128,1373.34],[20210129,1367.79],[20210201,1374.61],[20210202,1382.1],[20210203,1392.5],[20210204,1393.8],[20210205,1395.82],[20210208,1401.15],[20210209,1397.37],[20210210,1396.78],[20210211,1400.71],[20210212,1405.11],[20210215,1409.28],[20210216,1411.67],[20210217,1402.9],[20210218,1390.59],[20210219,1396.82],[20210222,1387.84],[20210223,1371.46],[20210224,1383.31],[20210225,1376.93],[20210226,1363.16],[20210301,1380.99],[20210302,1379.78],[20210303,1379.4],[20210304,1369.18],[20210305,1365.08],[20210308,1375.54],[20210309,1384.92],[20210310,1388.72],[20210311,1389.84],[20210312,1389.73],[20210315,1393.82],[20210316,1397.97],[20210317,1391.05],[20210318,1396.67],[20210319,1394.21],[20210322,1396.24],[20210323,1393.71],[20210324,1390.96],[20210325,1386.52],[20210326,1396.63],[20210329,1400.23],[20210330,1405.52],[20210331,1404.87],[20210401,1417.3],[20210406,1424.97],[20210407,1424.02],[20210408,1429.03],[20210409,1426.7],[20210412,1424.78],[20210413,1428.22],[20210414,1424.04],[20210415,1429.97],[20210416,1435.3],[20210419,1432.04],[20210420,1423.19],[20210421,1426.54],[20210422,1433.73],[20210423,1437.68],[20210426,1445.34],[20210427,1448.37],[20210428,1448.09],[20210429,1445.39],[20210430,1444.47],[20210503,1454.73],[20210504,1440.07],[20210505,1450.92],[20210506,1446.9],[20210507,1452.51],[20210510,1456.28],[20210511,1444.22],[20210512,1440.74],[20210514,1448.88],[20210517,1458.23],[20210518,1460.25],[20210519,1450.74],[20210520,1459.46],[20210521,1460],[20210525,1465.57],[20210526,1474.14],[20210527,1472.06],[20210528,1476.93],[20210531,1479.72],[20210601,1489.4],[20210602,1483.02],[20210603,1483.94],[20210604,1486.27],[20210607,1484.72],[20210608,1484.76],[20210609,1485.74],[20210610,1488.52],[20210611,1493.32],[20210614,1498.34],[20210615,1491.95],[20210616,1487.85],[20210617,1486.83],[20210618,1478.44],[20210621,1479.04],[20210622,1479.78],[20210624,1482.48],[20210625,1490.19],[20210628,1491.07],[20210629,1493.49],[20210630,1490.4],[20210701,1495.6],[20210702,1501.38],[20210705,1502.73],[20210706,1502.48],[20210707,1505.07],[20210708,1491.57],[20210709,1502.07],[20210712,1504.9],[20210713,1502.66],[20210714,1502.87],[20210715,1497.27],[20210716,1492.95],[20210719,1470.17],[20210720,1477.93],[20210721,1494.77],[20210722,1498.8],[20210723,1505.43],[20210726,1509.1],[20210727,1506.52],[20210728,1512.33],[20210729,1522.85],[20210730,1522.24],[20210802,1529.63],[20210803,1531.01],[20210804,1534.75],[20210805,1528.88],[20210806,1525.78],[20210809,1538.46],[20210810,1538.66],[20210811,1544.48],[20210812,1545.73],[20210813,1548.9],[20210816,1542.52],[20210817,1539.95],[20210818,1543.46],[20210819,1538.5],[20210820,1542.56],[20210823,1549.91],[20210824,1553.53],[20210825,1551.66],[20210826,1549.31],[20210827,1549.44],[20210830,1554.36],[20210831,1552.61],[20210901,1550.77],[20210902,1557.16],[20210903,1553.22],[20210906,1556.18],[20210907,1551.82],[20210908,1543.65],[20210909,1544.95],[20210910,1542.83],[20210913,1543.39],[20210914,1541.43],[20210915,1536.33],[20210916,1530.38],[20210917,1524.3],[20210920,1516.2],[20210921,1520.02],[20210922,1524.84],[20210923,1531.07],[20210924,1530.23],[20210927,1535],[20210928,1526.73],[20210929,1530.08],[20210930,1531.58],[20211001,1529.17],[20211004,1522.34],[20211005,1525.64],[20211006,1514.55],[20211007,1522.67],[20211008,1522.55],[20211011,1525.03],[20211012,1526.82],[20211013,1537.21],[20211014,1543.4],[20211015,1550.41],[20211018,1553.62],[20211019,1559.17],[20211020,1558.98],[20211021,1566.93],[20211022,1571.13],[20211025,1571.49],[20211026,1590.48],[20211027,1586.63],[20211028,1595.63],[20211029,1593.01],[20211102,1600.26],[20211103,1614.61],[20211104,1614.11],[20211105,1611.48],[20211108,1618.96],[20211109,1613.47],[20211110,1615.23],[20211111,1618.56],[20211112,1625.23],[20211115,1631.67],[20211116,1632.66],[20211117,1633.16],[20211118,1624.85],[20211119,1622.01],[20211122,1619.79],[20211123,1608.48],[20211124,1602.26],[20211125,1614.55],[20211126,1578.78],[20211129,1589.1],[20211130,1581.44],[20211201,1593.03],[20211202,1578.36],[20211203,1574.6],[20211206,1580.81],[20211207,1604.07],[20211208,1606.11],[20211209,1606.25],[20211210,1600.15],[20211213,1597.43],[20211214,1585.67],[20211215,1585.97],[20211216,1585.89],[20211217,1584.55],[20211220,1578.95],[20211221,1589.69],[20211222,1601.54],[20211223,1608.12],[20211227,1618.02],[20211228,1619.5],[20211229,1615.68],[20211230,1618.95],[20211231,1618.78],[20220103,1634.71],[20220104,1628.13],[20220105,1621.77],[20220106,1600.19],[20220107,1593.89],[20220110,1576.39],[20220111,1588.11],[20220112,1599.46],[20220113,1598.35],[20220114,1590.57],[20220117,1600.12],[20220118,1587.83],[20220119,1590.37],[20220120,1602.18],[20220121,1582.27],[20220124,1529.34],[20220125,1536.1],[20220126,1557.45],[20220127,1560.58],[20220128,1556.16],[20220131,1575.12],[20220201,1587.38],[20220202,1594.61],[20220203,1582.36],[20220204,1575.53],[20220207,1580.92],[20220208,1578.55],[20220209,1593.53],[20220210,1591.66],[20220211,1590.74],[20220214,1563.54],[20220215,1583.13],[20220216,1590.58],[20220217,1587.96],[20220218,1570.21],[20220221,1553.56],[20220222,1545.73],[20220223,1545.84],[20220224,1521.77],[20220225,1554.41],[20220228,1564.78],[20220301,1549.52],[20220302,1554.65],[20220303,1540.06],[20220304,1504.19],[20220307,1491.04],[20220308,1498.52],[20220309,1542.02],[20220310,1534.7],[20220311,1546.01],[20220314,1554.27],[20220315,1549.5],[20220316,1584.57],[20220317,1595.2],[20220318,1600.5],[20220321,1605.93],[20220322,1615.41],[20220323,1609.09],[20220324,1598.1],[20220325,1602.02],[20220328,1599.11],[20220329,1613.48],[20220330,1609.29],[20220331,1596.76],[20220401,1607.94],[20220404,1624.91],[20220405,1622.65],[20220406,1603.68],[20220407,1597.94],[20220408,1608.58],[20220411,1598.95],[20220412,1590.66],[20220413,1596.47],[20220414,1600.56],[20220419,1600.3],[20220420,1607.98],[20220421,1613.71],[20220422,1595.3],[20220425,1578.02],[20220426,1562.29],[20220427,1562.66],[20220428,1573.64],[20220429,1576.18],[20220502,1559.27],[20220503,1565.44],[20220504,1565.22],[20220505,1547.93],[20220506,1530.64],[20220510,1493.88],[20220511,1501.69],[20220512,1494.46],[20220513,1519.62],[20220516,1522.99],[20220517,1538.16],[20220518,1528.46],[20220519,1524.41],[20220520,1526.17],[20220523,1544.59],[20220524,1530.62],[20220525,1540.14],[20220527,1563.83],[20220530,1577.2],[20220531,1565.41],[20220601,1561.86],[20220602,1571.24],[20220603,1569.12],[20220607,1576.07],[20220608,1572.16],[20220609,1553.79],[20220610,1526.04],[20220613,1487.6],[20220614,1473.87],[20220615,1490.47],[20220616,1452.74],[20220617,1461.23],[20220620,1468.78],[20220621,1472.41],[20220622,1462.09],[20220624,1455.63],[20220627,1468.61],[20220628,1467.63],[20220629,1450.45],[20220630,1431.93],[20220701,1437.93],[20220704,1429.9],[20220705,1406.86],[20220706,1417.68],[20220707,1441.77],[20220708,1451.32],[20220711,1442.9],[20220712,1438.08],[20220713,1432.86],[20220714,1412.8],[20220715,1428.46],[20220718,1436.75],[20220719,1450.07],[20220720,1451.82],[20220721,1451.85],[20220722,1454.33],[20220725,1449.53],[20220726,1444.42],[20220727,1452.63],[20220728,1460.33],[20220729,1475.42],[20220801,1473.19],[20220802,1468.69],[20220803,1482.62],[20220804,1487.65],[20220805,1482.38],[20220808,1488.28],[20220809,1478.36],[20220810,1485.66],[20220811,1484.81],[20220812,1492.11],[20220816,1493.89],[20220817,1475.7],[20220818,1474.44],[20220819,1464.91],[20220822,1446.66],[20220823,1444.77],[20220824,1450.53],[20220825,1456.04],[20220826,1430.96],[20220829,1418.7],[20220830,1411.98],[20220831,1409.57],[20220901,1394.68],[20220902,1407.59],[20220905,1393.48],[20220906,1393.03],[20220907,1397.28],[20220908,1400.52],[20220909,1415.79],[20220912,1427.9],[20220913,1411.5],[20220914,1399.9],[20220915,1391.86],[20220916,1378.17],[20220919,1378.92],[20220920,1367.3],[20220921,1368.84],[20220922,1350.06],[20220923,1322.71],[20220926,1311.18],[20220927,1307.24],[20220928,1304.75],[20220929,1286.3],[20220930,1299.17],[20221003,1309.75],[20221004,1337.73],[20221005,1323.78],[20221006,1319.04],[20221007,1303.35],[20221010,1298.37],[20221011,1291.81],[20221012,1286.64],[20221013,1291.94],[20221014,1291.44],[20221017,1309.02],[20221018,1312.42],[20221019,1309.38],[20221020,1312.3],[20221021,1312.54],[20221024,1321.56],[20221025,1338.31],[20221026,1349.74],[20221027,1350.01],[20221028,1351.67],[20221031,1354.62],[20221102,1356.62],[20221103,1344.27],[20221104,1361.53],[20221107,1371.99],[20221108,1381.32],[20221109,1373.17],[20221110,1404.1],[20221111,1409.22],[20221114,1408.73],[20221115,1412.63],[20221116,1397.44],[20221117,1397.4],[20221118,1406.32],[20221121,1402.69],[20221122,1409.69],[20221123,1411.04],[20221124,1422],[20221125,1421.1],[20221128,1408.19],[20221129,1405.3],[20221130,1416.85],[20221201,1426.93],[20221202,1428.04],[20221205,1418.83],[20221206,1408.39],[20221207,1400.45],[20221208,1404.86],[20221209,1409.15],[20221212,1404.26],[20221213,1413.48],[20221214,1407.43],[20221215,1383.82],[20221216,1378.7],[20221219,1377.77],[20221220,1372.09],[20221221,1386.1],[20221222,1372.92],[20221223,1376.61],[20221227,1377.72],[20221228,1367.76],[20221229,1379.11],[20221230,1374.61],[20230102,1383.88],[20230103,1395.9],[20230104,1413.58],[20230105,1410.66],[20230106,1423.89],[20230109,1434.9],[20230110,1431.98],[20230111,1441.2],[20230112,1451.72],[20230113,1458.49],[20230116,1465.94],[20230117,1469.81],[20230118,1472.03],[20230119,1451],[20230120,1460.78],[20230123,1469.78],[20230124,1467.83],[20230125,1463.81],[20230126,1468.73],[20230127,1471.68],[20230130,1464.67],[20230131,1465.41],[20230201,1470.63],[20230202,1489.74],[20230203,1487.41],[20230206,1481.54],[20230207,1481.27],[20230208,1489.41],[20230209,1489.55],[20230210,1477.84],[20230213,1478.03],[20230214,1479.19],[20230215,1487.73],[20230216,1487.02],[20230217,1485.94],[20230220,1489.45],[20230221,1483.95],[20230222,1470.49],[20230223,1477.15],[20230224,1463.71],[20230227,1471.38],[20230228,1470.35],[20230301,1469.75],[20230302,1466.63],[20230303,1478.72],[20230306,1481.75],[20230307,1475.04],[20230308,1475.08],[20230309,1470.7],[20230310,1457.14],[20230313,1435.33],[20230314,1454.24],[20230315,1430.28],[20230316,1441.32],[20230317,1428.45],[20230320,1434.22],[20230321,1446.44],[20230322,1443.62],[20230323,1447.46],[20230324,1434.65],[20230327,1443.16],[20230328,1439.93],[20230329,1448.99],[20230330,1459.37],[20230331,1464.17],[20230403,1466.99],[20230404,1466.4],[20230405,1459.27],[20230406,1465.66],[20230411,1467.59],[20230412,1465.09],[20230413,1474.54],[20230414,1481.22],[20230417,1483.03],[20230418,1488.67],[20230419,1485.47],[20230420,1480.49],[20230421,1479.1],[20230424,1477.95],[20230425,1475.26],[20230426,1469.96],[20230427,1475.95],[20230428,1481.9],[20230502,1477.09],[20230503,1469.87],[20230504,1471.9],[20230505,1479.65],[20230508,1479.26],[20230510,1473.17],[20230511,1459.96],[20230512,1463.39],[20230515,1467.05],[20230516,1461.34],[20230517,1457.45],[20230519,1466.08],[20230522,1463.89],[20230523,1466.07],[20230524,1447.09],[20230525,1439.45],[20230526,1450.85],[20230530,1445.21],[20230531,1436.7],[20230601,1441.89],[20230602,1452.97],[20230605,1452.93],[20230606,1452.76],[20230607,1450.16],[20230608,1451.85],[20230609,1450.97],[20230612,1457.23],[20230613,1462.28],[20230614,1464.89],[20230615,1464.25],[20230616,1468.69],[20230619,1463.34],[20230620,1451.51],[20230621,1445.54],[20230622,1443.23],[20230626,1431.12],[20230627,1430.41],[20230628,1436.29],[20230629,1438.97],[20230630,1450.28],[20230703,1451.21],[20230704,1450.82],[20230705,1444.51],[20230706,1423.04],[20230707,1426.03],[20230710,1429.64],[20230711,1434.67],[20230712,1446.77],[20230713,1451.8],[20230714,1446.41],[20230717,1441.49],[20230718,1446.89],[20230719,1451.98],[20230720,1453.86],[20230721,1451.65],[20230724,1447.1],[20230725,1454.29],[20230726,1452.25],[20230727,1459.42],[20230728,1458.79],[20230731,1464.48],[20230801,1456.1],[20230802,1442.4],[20230803,1436.06],[20230804,1438.39],[20230807,1435.91],[20230808,1429.78],[20230809,1430.49],[20230810,1438.61],[20230811,1433.41],[20230814,1435.71],[20230816,1418.72],[20230817,1408.99],[20230818,1400.37],[20230821,1397.66],[20230822,1404.95],[20230823,1410.05],[20230824,1404.2],[20230825,1401.82],[20230828,1412.04],[20230829,1423.37],[20230830,1417.88],[20230831,1422.63],[20230901,1421.17],[20230904,1421.72],[20230905,1415.85],[20230906,1412.11],[20230907,1406.61],[20230908,1405.24],[20230911,1412.88],[20230912,1409.71],[20230913,1406.62],[20230914,1418.11],[20230915,1419.08],[20230918,1407.95],[20230919,1409.85],[20230920,1415.56],[20230921,1399.15],[20230922,1395.94],[20230925,1385.67],[20230926,1371.88],[20230927,1364.92],[20230928,1367.79],[20230929,1376.35],[20231002,1365.7],[20231003,1346.87],[20231004,1345.46],[20231005,1344.07],[20231006,1350.06],[20231009,1346.36],[20231010,1366.8],[20231011,1367.62],[20231012,1359.88],[20231013,1350.55],[20231016,1353.13],[20231017,1354.7],[20231018,1348.18],[20231019,1339.06],[20231020,1326.31],[20231023,1323.2],[20231024,1330.9],[20231025,1323.02],[20231026,1321.46],[20231027,1320.26],[20231030,1320.67],[20231031,1326.24],[20231102,1350.1],[20231103,1362.07],[20231106,1355.97],[20231107,1351.92],[20231108,1350.89],[20231109,1359.87],[20231110,1350.66],[20231113,1355.14],[20231114,1377.74],[20231115,1386.28],[20231116,1379.1],[20231117,1386.08],[20231120,1384.66],[20231121,1372.84],[20231122,1374.52],[20231123,1376.3],[20231124,1379.37],[20231127,1377.28],[20231128,1379.33],[20231129,1389.13],[20231130,1391.62],[20231201,1402.23],[20231204,1395.4],[20231205,1397.15],[20231206,1408.48],[20231207,1403.01],[20231208,1407.14],[20231211,1401.77],[20231212,1396.03],[20231213,1401.48],[20231214,1416.31],[20231215,1420.67],[20231218,1419.35],[20231219,1424.04],[20231220,1428.38],[20231221,1429.09],[20231222,1429.77],[20231227,1433.53],[20231228,1433.88],[20231229,1432.81],[20240102,1428.81],[20240103,1408.57],[20240104,1417.61],[20240105,1414.92],[20240108,1422.68],[20240109,1426.81],[20240110,1423.7],[20240111,1413.63],[20240112,1423.19],[20240115,1416.14],[20240116,1408.62],[20240117,1394.8],[20240118,1403.74],[20240119,1402.44],[20240122,1409.54],[20240123,1415.77],[20240124,1424.56],[20240125,1423.15],[20240126,1422.07],[20240129,1419.81],[20240130,1418.27],[20240131,1415.53],[20240201,1413.19],[20240202,1411.03],[20240205,1402.27],[20240206,1406.7],[20240207,1398.71],[20240208,1400.1],[20240209,1396.38],[20240212,1410.79],[20240213,1396.75],[20240214,1402.22],[20240215,1410.97],[20240216,1412.79],[20240219,1407.65],[20240220,1398.27],[20240221,1395.14],[20240222,1406.21],[20240223,1403.64],[20240226,1397.27],[20240227,1405.86],[20240228,1399.77],[20240229,1406.24],[20240301,1413.79],[20240304,1409.5],[20240305,1405.75],[20240306,1416.29],[20240307,1423.63],[20240308,1421.01],[20240311,1419.89],[20240312,1429.83],[20240313,1430.79],[20240314,1432.27],[20240315,1428.88],[20240318,1431.77],[20240319,1430.7],[20240320,1430.59],[20240321,1439.05],[20240322,1439.43],[20240325,1442.58],[20240326,1449.81],[20240327,1459.67],[20240328,1457.86],[20240402,1452.79],[20240403,1460.82],[20240404,1465.13],[20240405,1456.26],[20240408,1463.97],[20240409,1462.18],[20240410,1465.41],[20240411,1462.29],[20240412,1461.02],[20240415,1452.5],[20240416,1432.11],[20240417,1432.63],[20240418,1435.93],[20240419,1432.31],[20240422,1438.14],[20240423,1449.98],[20240424,1450.17],[20240425,1441.92],[20240426,1453.44],[20240429,1460.96],[20240430,1450.88],[20240502,1453.73],[20240503,1455.54],[20240506,1461.81],[20240507,1469.64],[20240508,1470.13],[20240510,1482.53],[20240513,1488.41],[20240514,1494.07],[20240515,1502.32],[20240516,1503.1],[20240517,1501.04],[20240521,1500.22],[20240522,1497.52],[20240523,1493.61],[20240524,1498.27],[20240527,1504.4],[20240528,1502.35],[20240529,1485.46],[20240530,1495.29],[20240531,1499.31],[20240603,1504.94],[20240604,1497.81],[20240605,1508.69],[20240606,1509.34],[20240607,1502.5],[20240610,1503.88],[20240611,1492.42],[20240612,1499.29],[20240613,1479.16],[20240614,1466.71],[20240617,1466.65],[20240618,1473.43],[20240619,1469.03],[20240620,1480.62],[20240621,1469.34],[20240624,1482.47],[20240625,1475.17],[20240626,1470.88],[20240627,1471.82],[20240628,1466.51],[20240701,1472.49],[20240702,1465.83],[20240703,1478.7],[20240704,1483.9],[20240705,1486.3],[20240708,1484.45],[20240709,1474.65],[20240710,1485.81],[20240711,1495.93],[20240712,1500.11],[20240715,1492.75],[20240716,1494.02],[20240717,1491.47],[20240718,1490.21],[20240719,1480.66],[20240722,1490.5],[20240723,1486.97],[20240724,1474.71],[20240725,1468.71],[20240726,1476.81],[20240729,1475.79],[20240730,1484.31],[20240731,1490.49],[20240801,1472.04],[20240802,1438.88],[20240805,1396.81],[20240806,1404.47],[20240807,1416.44],[20240808,1418.43],[20240809,1422.2],[20240812,1425.18],[20240813,1432.04],[20240814,1430.63],[20240816,1454.62],[20240819,1459.18],[20240820,1455.56],[20240821,1459.21],[20240822,1456.51],[20240823,1464.36],[20240826,1462.49],[20240827,1463.85],[20240828,1464.76],[20240829,1472.48],[20240830,1474.89],[20240902,1471.65],[20240903,1453.61],[20240904,1447.84],[20240905,1449.79],[20240906,1428.56],[20240909,1437.18],[20240910,1434.95],[20240911,1437.06],[20240912,1449.63],[20240913,1464.02],[20240916,1459.18],[20240917,1464.76],[20240918,1466.65],[20240919,1487.03],[20240920,1478.76],[20240923,1477.09],[20240924,1485.57],[20240925,1484.69],[20240926,1500.68],[20240927,1505.94],[20240930,1496.55],[20241001,1497.48],[20241002,1495.62],[20241003,1491.14],[20241004,1503.26],[20241007,1502.92],[20241008,1496.7],[20241009,1502.41],[20241010,1503.88],[20241011,1509.63],[20241014,1513.2],[20241015,1517.81],[20241016,1520.18],[20241017,1524.4],[20241018,1532.91],[20241021,1525.19],[20241022,1525.74],[20241023,1518.81],[20241024,1507.05],[20241025,1505.31],[20241028,1509.97],[20241029,1505.03],[20241030,1485.15],[20241031,1474.37],[20241104,1471.4],[20241105,1476.34],[20241106,1469.68],[20241107,1482.67],[20241108,1480.78],[20241111,1481.9],[20241112,1463.24],[20241113,1455.53],[20241114,1468.91],[20241115,1465.15],[20241118,1472.35],[20241119,1467.81],[20241120,1467.22],[20241121,1471.81],[20241122,1480.6],[20241125,1482.81],[20241126,1476.78],[20241127,1472.01],[20241128,1477.45],[20241129,1483.02],[20241202,1485.97],[20241203,1490.5],[20241204,1499.17],[20241205,1509.84],[20241206,1512.86],[20241209,1513.62],[20241210,1514.71],[20241211,1526.47],[20241212,1519.3],[20241213,1513.91],[20241216,1506.2],[20241217,1498.01],[20241218,1486.36],[20241219,1477.84],[20241220,1473.86],[20241223,1477.03],[20241227,1483.24],[20241230,1481.74],[20241231,1484.05],[20250102,1497.95],[20250103,1496.15],[20250106,1498.67],[20250107,1502.63],[20250108,1501.31],[20250109,1503.44],[20250110,1493.12],[20250113,1485.62],[20250114,1488.41],[20250115,1505.86],[20250116,1507.11],[20250117,1520.23],[20250120,1522.81],[20250121,1526.77],[20250122,1530.18],[20250123,1535.16],[20250124,1533.65],[20250127,1525.32],[20250128,1537.09],[20250129,1547.86],[20250130,1566.53],[20250131,1570.86],[20250203,1564.36],[20250204,1559.58],[20250206,1581.14],[20250207,1577.59],[20250210,1589.42],[20250211,1587.67],[20250212,1591.66],[20250213,1600.28],[20250214,1597.38],[20250217,1604.26],[20250218,1614.43],[20250219,1598.35],[20250220,1598.77],[20250221,1599.89],[20250224,1606.79],[20250225,1600.56],[20250226,1620.5],[20250227,1611.4],[20250228,1606.38],[20250303,1620.46],[20250304,1597.71],[20250305,1645.58],[20250306,1659.78],[20250307,1646.79],[20250310,1631.76],[20250311,1615.41],[20250312,1626.38],[20250313,1627.1],[20250314,1654.64],[20250317,1672.81],[20250318,1690.73],[20250319,1690.58],[20250320,1673.97],[20250321,1670.12],[20250324,1669.09],[20250325,1679.1],[20250326,1673.37],[20250327,1671.67],[20250328,1655.85],[20250331,1637.82],[20250401,1650.82],[20250402,1643.12],[20250403,1611.29],[20250404,1531.16],[20250407,1495.03],[20250408,1522.45],[20250409,1507.19],[20250410,1540.5],[20250411,1548.5],[20250414,1585.21],[20250415,1610.47],[20250416,1615.74],[20250417,1614.85],[20250422,1617.65],[20250423,1634.4],[20250424,1643.69],[20250425,1646.66],[20250428,1652.1],[20250429,1658.11],[20250430,1665.22],[20250502,1683.69],[20250505,1693.15],[20250506,1695.96],[20250507,1687.33],[20250508,1687.61],[20250512,1700.17],[20250513,1693.6],[20250514,1688.3],[20250515,1695.26],[20250516,1700.82],[20250519,1706.8],[20250520,1721.92],[20250521,1723.78],[20250522,1718.52],[20250523,1707.22],[20250526,1721.36],[20250527,1725],[20250528,1720.71],[20250530,1717.24],[20250602,1730.34],[20250603,1732.01],[20250604,1738.29],[20250605,1745.49],[20250606,1744.58],[20250610,1736.87],[20250611,1742.01],[20250612,1733.31],[20250613,1721.89],[20250616,1729.55],[20250617,1720.6],[20250618,1718.27],[20250619,1705.32],[20250620,1713.64],[20250624,1733.69],[20250625,1726.84],[20250626,1737.31],[20250627,1744.59],[20250630,1755.41],[20250701,1746.16],[20250702,1751.88],[20250703,1761.64],[20250704,1755.51],[20250707,1769.45],[20250708,1773.6],[20250709,1788.99]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200711,1645.95],[20200712,1645.95],[20200713,1647.6],[20200714,1644.08],[20200715,1646.39],[20200716,1649.01],[20200717,1649.44],[20200718,1649.44],[20200719,1649.44],[20200720,1654.32],[20200721,1663.77],[20200722,1662.73],[20200723,1659.31],[20200724,1648.75],[20200725,1648.75],[20200726,1648.75],[20200727,1638.38],[20200728,1638.91],[20200729,1640.25],[20200730,1635.22],[20200731,1627.41],[20200801,1627.41],[20200802,1627.41],[20200803,1634.2],[20200804,1642.44],[20200805,1647.3],[20200806,1649.87],[20200807,1651.06],[20200808,1651.06],[20200809,1651.06],[20200810,1653.15],[20200811,1656.52],[20200812,1659.71],[20200813,1661.24],[20200814,1659.1],[20200815,1659.1],[20200816,1659.1],[20200817,1658.61],[20200818,1659.54],[20200819,1659.82],[20200820,1658.38],[20200821,1660.24],[20200822,1660.24],[20200823,1660.24],[20200824,1667.24],[20200825,1672.99],[20200826,1679.06],[20200827,1683.1],[20200828,1681.09],[20200829,1681.09],[20200830,1681.09],[20200831,1677.24],[20200901,1675.21],[20200902,1688.24],[20200903,1688.33],[20200904,1672.65],[20200905,1672.65],[20200906,1672.65],[20200907,1663.41],[20200908,1657.6],[20200909,1657.25],[20200910,1657.89],[20200911,1656.01],[20200912,1656.01],[20200913,1656.01],[20200914,1657.95],[20200915,1665.94],[20200916,1673.26],[20200917,1671.76],[20200918,1664.95],[20200919,1664.95],[20200920,1664.95],[20200921,1651.3],[20200922,1645],[20200923,1645.72],[20200924,1639.89],[20200925,1636.7],[20200926,1636.7],[20200927,1636.7],[20200928,1648.29],[20200929,1655.65],[20200930,1656.47],[20201001,1660.88],[20201002,1661.31],[20201003,1661.31],[20201004,1661.31],[20201005,1663.74],[20201006,1667.36],[20201007,1670.79],[20201008,1678.33],[20201009,1686.52],[20201010,1686.52],[20201011,1686.52],[20201012,1696.46],[20201013,1704.19],[20201014,1705.22],[20201015,1697.69],[20201016,1694.27],[20201017,1694.27],[20201018,1694.27],[20201019,1692.16],[20201020,1685.13],[20201021,1677.62],[20201022,1673.98],[20201023,1674.43],[20201024,1674.43],[20201025,1674.43],[20201026,1667.74],[20201027,1658.56],[20201028,1643.61],[20201029,1633.25],[20201030,1629.21],[20201031,1629.16],[20201101,1629.16],[20201102,1634.07],[20201103,1646.57],[20201104,1665.47],[20201105,1685.32],[20201106,1694.72],[20201107,1694.72],[20201108,1694.72],[20201109,1706.79],[20201110,1713.55],[20201111,1718.34],[20201112,1720.22],[20201113,1720.79],[20201114,1720.79],[20201115,1720.79],[20201116,1728.15],[20201117,1731.47],[20201118,1730.18],[20201119,1728.23],[20201120,1728.52],[20201121,1728.52],[20201122,1728.52],[20201123,1731.39],[20201124,1736.65],[20201125,1739.79],[20201126,1741.52],[20201127,1744.08],[20201128,1744.08],[20201129,1744.08],[20201130,1740.74],[20201201,1741.1],[20201202,1740.23],[20201203,1737.42],[20201204,1740.21],[20201205,1740.21],[20201206,1740.21],[20201207,1744.63],[20201208,1746.66],[20201209,1749.7],[20201210,1747.82],[20201211,1742.38],[20201212,1742.38],[20201213,1742.38],[20201214,1742.21],[20201215,1744.64],[20201216,1749.87],[20201217,1756.35],[20201218,1759.21],[20201219,1759.21],[20201220,1759.21],[20201221,1751.48],[20201222,1749.41],[20201223,1755.06],[20201224,1755.16],[20201225,1755.17],[20201226,1755.17],[20201227,1755.17],[20201228,1761.03],[20201229,1766.29],[20201230,1768.37],[20201231,1769.79],[20210101,1769.79],[20210102,1769.79],[20210103,1769.79],[20210104,1773.93],[20210105,1775.25],[20210106,1778.76],[20210107,1790.23],[20210108,1803.77],[20210109,1803.77],[20210110,1803.77],[20210111,1809.64],[20210112,1810.11],[20210113,1810.94],[20210114,1815.7],[20210115,1813.56],[20210116,1813.56],[20210117,1813.56],[20210118,1810.75],[20210119,1812.38],[20210120,1822.3],[20210121,1829.83],[20210122,1826.07],[20210123,1826.07],[20210124,1826.07],[20210125,1824.52],[20210126,1824.2],[20210127,1814.54],[20210128,1803.54],[20210129,1792.08],[20210130,1792.08],[20210131,1791.97],[20210201,1794.71],[20210202,1812.07],[20210203,1827.4],[20210204,1834.88],[20210205,1841.05],[20210206,1841.05],[20210207,1841.05],[20210208,1847.43],[20210209,1849.92],[20210210,1850.44],[20210211,1853.19],[20210212,1857.94],[20210213,1857.94],[20210214,1857.94],[20210215,1864.1],[20210216,1868.08],[20210217,1867.58],[20210218,1858.78],[20210219,1852.89],[20210220,1852.89],[20210221,1852.89],[20210222,1845.31],[20210223,1833.97],[20210224,1831.08],[20210225,1825.31],[20210226,1812.32],[20210227,1812.32],[20210228,1812.23],[20210301,1817.93],[20210302,1827.8],[20210303,1824.91],[20210304,1812.48],[20210305,1806.43],[20210306,1806.43],[20210307,1806.43],[20210308,1811.96],[20210309,1822.77],[20210310,1831.96],[20210311,1841.21],[20210312,1846.31],[20210313,1846.31],[20210314,1846.31],[20210315,1850.34],[20210316,1856.47],[20210317,1857.82],[20210318,1855.23],[20210319,1851.36],[20210320,1851.36],[20210321,1851.36],[20210322,1848.54],[20210323,1847.49],[20210324,1843.93],[20210325,1840.27],[20210326,1848.1],[20210327,1848.1],[20210328,1848.1],[20210329,1857.93],[20210330,1864.09],[20210331,1866.37],[20210401,1874.5],[20210402,1874.65],[20210403,1874.65],[20210404,1874.65],[20210405,1874.75],[20210406,1886.83],[20210407,1886.81],[20210408,1889.11],[20210409,1892.78],[20210410,1892.78],[20210411,1892.78],[20210412,1892.79],[20210413,1892.09],[20210414,1892.08],[20210415,1896.06],[20210416,1903.88],[20210417,1903.88],[20210418,1903.88],[20210419,1904.46],[20210420,1893.24],[20210421,1889.68],[20210422,1893.33],[20210423,1897.12],[20210424,1897.12],[20210425,1897.12],[20210426,1899.68],[20210427,1901.87],[20210428,1901.74],[20210429,1900.37],[20210430,1897.61],[20210501,1897.61],[20210502,1897.61],[20210503,1896.36],[20210504,1892.81],[20210505,1893.32],[20210506,1894.85],[20210507,1899.25],[20210508,1899.25],[20210509,1899.25],[20210510,1899.4],[20210511,1886.36],[20210512,1873.29],[20210513,1873.22],[20210514,1873.82],[20210515,1873.82],[20210516,1873.82],[20210517,1878.56],[20210518,1879.72],[20210519,1871.65],[20210520,1872.85],[20210521,1882.02],[20210522,1882.02],[20210523,1882.02],[20210524,1882.1],[20210525,1890.16],[20210526,1894.51],[20210527,1898.04],[20210528,1903.75],[20210529,1903.75],[20210530,1903.75],[20210531,1905.18],[20210601,1906.26],[20210602,1909.84],[20210603,1909.98],[20210604,1914.32],[20210605,1914.32],[20210606,1914.32],[20210607,1917.36],[20210608,1918.6],[20210609,1918.51],[20210610,1920.78],[20210611,1927.29],[20210612,1927.29],[20210613,1927.29],[20210614,1932.31],[20210615,1933.29],[20210616,1931.31],[20210617,1934.56],[20210618,1932.55],[20210619,1932.55],[20210620,1932.55],[20210621,1928.43],[20210622,1931.85],[20210623,1932.4],[20210624,1936.61],[20210625,1942.31],[20210626,1942.31],[20210627,1942.31],[20210628,1946.05],[20210629,1949.32],[20210630,1949.31],[20210701,1950.51],[20210702,1955.85],[20210703,1955.85],[20210704,1955.85],[20210705,1959.15],[20210706,1959.86],[20210707,1963.06],[20210708,1954.42],[20210709,1951.78],[20210710,1951.78],[20210711,1951.78],[20210712,1958.55],[20210713,1965.86],[20210714,1968.46],[20210715,1964.56],[20210716,1958.64],[20210717,1958.64],[20210718,1958.64],[20210719,1943],[20210720,1936.42],[20210721,1945.55],[20210722,1956.51],[20210723,1966.44],[20210724,1966.44],[20210725,1966.44],[20210726,1967.79],[20210727,1961.26],[20210728,1960.15],[20210729,1964.38],[20210730,1964.68],[20210731,1964.69],[20210801,1964.69],[20210802,1965.46],[20210803,1968.98],[20210804,1974.05],[20210805,1978.95],[20210806,1982.8],[20210807,1982.8],[20210808,1982.8],[20210809,1985.2],[20210810,1988.45],[20210811,1991],[20210812,1992.83],[20210813,1993.4],[20210814,1993.4],[20210815,1993.4],[20210816,1990.38],[20210817,1987.63],[20210818,1985.88],[20210819,1977.77],[20210820,1975.03],[20210821,1975.03],[20210822,1975.03],[20210823,1980.33],[20210824,1988.99],[20210825,1993.35],[20210826,1990.57],[20210827,1990.81],[20210828,1990.81],[20210829,1990.81],[20210830,1994.74],[20210831,1997.9],[20210901,1999.23],[20210902,2001.27],[20210903,2001.72],[20210904,2001.72],[20210905,2001.72],[20210906,2005.21],[20210907,2005.77],[20210908,2001.05],[20210909,1995.83],[20210910,1991.88],[20210911,1991.88],[20210912,1991.88],[20210913,1990.93],[20210914,1988.45],[20210915,1986.31],[20210916,1986.93],[20210917,1984.14],[20210918,1984.14],[20210919,1984.14],[20210920,1969.56],[20210921,1962.07],[20210922,1965.99],[20210923,1976.49],[20210924,1979.94],[20210925,1979.94],[20210926,1979.94],[20210927,1978.64],[20210928,1964.31],[20210929,1954.79],[20210930,1952.74],[20211001,1949.11],[20211002,1949.11],[20211003,1949.11],[20211004,1941.41],[20211005,1941.6],[20211006,1941.82],[20211007,1951.34],[20211008,1958.26],[20211009,1958.26],[20211010,1958.26],[20211011,1957.62],[20211012,1955.04],[20211013,1956.27],[20211014,1967.65],[20211015,1981.46],[20211016,1981.46],[20211017,1981.46],[20211018,1987.97],[20211019,1990.12],[20211020,1995.68],[20211021,1997.88],[20211022,2000.21],[20211023,2000.21],[20211024,2000.21],[20211025,2004.53],[20211026,2010.58],[20211027,2010.93],[20211028,2008.43],[20211029,2009.65],[20211030,2009.65],[20211031,2009.63],[20211101,2011.83],[20211102,2021.94],[20211103,2027.14],[20211104,2036.57],[20211105,2044],[20211106,2044],[20211107,2044],[20211108,2045.55],[20211109,2045.05],[20211110,2043.99],[20211111,2047.42],[20211112,2054.56],[20211113,2054.56],[20211114,2054.56],[20211115,2061.39],[20211116,2069.7],[20211117,2074.36],[20211118,2070.89],[20211119,2069.52],[20211120,2069.52],[20211121,2069.52],[20211122,2069.1],[20211123,2059.09],[20211124,2054.79],[20211125,2056.37],[20211126,2035.11],[20211127,2035.11],[20211128,2035.11],[20211129,2022.41],[20211130,2012.77],[20211201,2007.37],[20211202,2003.46],[20211203,2000.15],[20211204,2000.15],[20211205,2000.15],[20211206,2001.82],[20211207,2023.28],[20211208,2033.34],[20211209,2036.64],[20211210,2034.88],[20211211,2034.88],[20211212,2034.88],[20211213,2032.32],[20211214,2022.6],[20211215,2019.24],[20211216,2023.69],[20211217,2021.22],[20211218,2021.22],[20211219,2021.22],[20211220,2005.19],[20211221,2005.6],[20211222,2017.52],[20211223,2030.83],[20211224,2030.94],[20211225,2030.94],[20211226,2030.94],[20211227,2041.55],[20211228,2049.89],[20211229,2051.97],[20211230,2051.97],[20211231,2051.87],[20220101,2051.87],[20220102,2051.87],[20220103,2052.46],[20220104,2057.32],[20220105,2051.44],[20220106,2037.87],[20220107,2023.51],[20220108,2023.51],[20220109,2023.51],[20220110,2012.46],[20220111,2011.63],[20220112,2018.42],[20220113,2016.24],[20220114,2005.97],[20220115,2005.97],[20220116,2005.97],[20220117,2003.02],[20220118,1996.25],[20220119,1988.36],[20220120,1985.75],[20220121,1972.87],[20220122,1972.87],[20220123,1972.87],[20220124,1947.47],[20220125,1932.77],[20220126,1934.43],[20220127,1938.65],[20220128,1937.44],[20220129,1937.44],[20220130,1937.44],[20220131,1948.1],[20220201,1962.63],[20220202,1971.78],[20220203,1960.75],[20220204,1939.01],[20220205,1939.01],[20220206,1939.01],[20220207,1933.18],[20220208,1936.74],[20220209,1950.63],[20220210,1955.38],[20220211,1947.43],[20220212,1947.43],[20220213,1947.43],[20220214,1934.13],[20220215,1934.29],[20220216,1940.39],[20220217,1937.78],[20220218,1927.24],[20220219,1927.24],[20220220,1927.24],[20220221,1915.46],[20220222,1905.24],[20220223,1896.61],[20220224,1886.9],[20220225,1894.89],[20220226,1894.89],[20220227,1894.89],[20220228,1907.55],[20220301,1908.56],[20220302,1912.1],[20220303,1911.79],[20220304,1903.9],[20220305,1903.9],[20220306,1903.9],[20220307,1886.49],[20220308,1869.03],[20220309,1870.83],[20220310,1875.82],[20220311,1878.14],[20220312,1878.14],[20220313,1878.14],[20220314,1873.46],[20220315,1868.9],[20220316,1887.84],[20220317,1906.56],[20220318,1922.48],[20220319,1922.48],[20220320,1922.48],[20220321,1933.06],[20220322,1943.02],[20220323,1946.41],[20220324,1946.12],[20220325,1948.03],[20220326,1948.03],[20220327,1948.03],[20220328,1951.28],[20220329,1957.11],[20220330,1957.85],[20220331,1952.11],[20220401,1951.31],[20220402,1951.31],[20220403,1951.31],[20220404,1960.33],[20220405,1967.26],[20220406,1956.85],[20220407,1947.17],[20220408,1950.08],[20220409,1950.08],[20220410,1950.08],[20220411,1942.97],[20220412,1935.47],[20220413,1936.54],[20220414,1939.35],[20220415,1939.42],[20220416,1939.42],[20220417,1939.42],[20220418,1939.41],[20220419,1938.65],[20220420,1940.24],[20220421,1936.72],[20220422,1921.62],[20220423,1921.62],[20220424,1921.62],[20220425,1902.79],[20220426,1892.75],[20220427,1891.38],[20220428,1900.02],[20220429,1904.24],[20220430,1904.28],[20220501,1904.28],[20220502,1896.74],[20220503,1892.5],[20220504,1894.68],[20220505,1889.77],[20220506,1869.98],[20220507,1869.98],[20220508,1869.98],[20220509,1855.99],[20220510,1825.89],[20220511,1820.79],[20220512,1820.28],[20220513,1833.18],[20220514,1833.18],[20220515,1833.18],[20220516,1843.75],[20220517,1850.47],[20220518,1845.28],[20220519,1828.15],[20220520,1823.07],[20220521,1823.07],[20220522,1823.07],[20220523,1827.65],[20220524,1820.91],[20220525,1822.07],[20220526,1822.36],[20220527,1847.37],[20220528,1847.37],[20220529,1847.37],[20220530,1863.11],[20220531,1866.86],[20220601,1862.47],[20220602,1863.21],[20220603,1862.06],[20220604,1862.06],[20220605,1862.06],[20220606,1862.13],[20220607,1865.49],[20220608,1862.72],[20220609,1853.47],[20220610,1833.39],[20220611,1833.39],[20220612,1833.39],[20220613,1802.9],[20220614,1778.31],[20220615,1775.19],[20220616,1768.28],[20220617,1752.11],[20220618,1752.11],[20220619,1752.11],[20220620,1748.89],[20220621,1753.62],[20220622,1755.61],[20220623,1756.44],[20220624,1772.47],[20220625,1772.47],[20220626,1772.47],[20220627,1785.51],[20220628,1788.52],[20220629,1782.74],[20220630,1773.4],[20220701,1771.15],[20220702,1771.15],[20220703,1771.15],[20220704,1774.18],[20220705,1778.84],[20220706,1787.26],[20220707,1803.28],[20220708,1816.29],[20220709,1816.29],[20220710,1816.29],[20220711,1817.66],[20220712,1814.85],[20220713,1806.37],[20220714,1797.89],[20220715,1799.35],[20220716,1799.35],[20220717,1799.35],[20220718,1803.22],[20220719,1807.59],[20220720,1819.24],[20220721,1829.64],[20220722,1836.01],[20220723,1836.01],[20220724,1836.01],[20220725,1834.53],[20220726,1833.97],[20220727,1840.3],[20220728,1854.29],[20220729,1868.44],[20220730,1868.44],[20220731,1868.53],[20220801,1873.46],[20220802,1872.07],[20220803,1876.48],[20220804,1882.94],[20220805,1884],[20220806,1884],[20220807,1884],[20220808,1885.22],[20220809,1880.72],[20220810,1880.89],[20220811,1886.43],[20220812,1897.49],[20220813,1897.49],[20220814,1897.49],[20220815,1901.77],[20220816,1916.57],[20220817,1913.59],[20220818,1910.76],[20220819,1908.68],[20220820,1908.68],[20220821,1908.68],[20220822,1899.03],[20220823,1889.54],[20220824,1886.58],[20220825,1891.93],[20220826,1885.74],[20220827,1885.74],[20220828,1885.74],[20220829,1867.92],[20220830,1851.76],[20220831,1839.23],[20220901,1827.48],[20220902,1823.38],[20220903,1823.38],[20220904,1823.38],[20220905,1824.58],[20220906,1823.14],[20220907,1821.97],[20220908,1826.44],[20220909,1836.8],[20220910,1836.8],[20220911,1836.8],[20220912,1846.5],[20220913,1842.62],[20220914,1830.83],[20220915,1820.68],[20220916,1806.04],[20220917,1806.04],[20220918,1806.04],[20220919,1795.91],[20220920,1790.49],[20220921,1790.73],[20220922,1782.68],[20220923,1770.22],[20220924,1770.22],[20220925,1770.22],[20220926,1759.65],[20220927,1756.06],[20220928,1756.42],[20220929,1746.2],[20220930,1735.6],[20221001,1735.6],[20221002,1735.6],[20221003,1736.48],[20221004,1754.11],[20221005,1767.29],[20221006,1770.04],[20221007,1761.07],[20221008,1761.07],[20221009,1761.07],[20221010,1749.33],[20221011,1737.41],[20221012,1730.07],[20221013,1729.22],[20221014,1730.45],[20221015,1730.45],[20221016,1730.45],[20221017,1736.23],[20221018,1743.36],[20221019,1746.47],[20221020,1741.35],[20221021,1740.37],[20221022,1740.37],[20221023,1740.37],[20221024,1745.78],[20221025,1756.48],[20221026,1759.62],[20221027,1761.76],[20221028,1767.95],[20221029,1767.95],[20221030,1767.95],[20221031,1774.8],[20221101,1776.56],[20221102,1777.66],[20221103,1769.5],[20221104,1767.38],[20221105,1767.38],[20221106,1767.38],[20221107,1769.84],[20221108,1776.34],[20221109,1775.46],[20221110,1787.92],[20221111,1802.15],[20221112,1802.15],[20221113,1802.15],[20221114,1808.99],[20221115,1810.92],[20221116,1806.88],[20221117,1800.44],[20221118,1800.46],[20221119,1800.46],[20221120,1800.46],[20221121,1806.12],[20221122,1810.94],[20221123,1815.55],[20221124,1820],[20221125,1821.52],[20221126,1821.52],[20221127,1821.52],[20221128,1813.76],[20221129,1810.82],[20221130,1819.6],[20221201,1830.56],[20221202,1832.83],[20221203,1832.83],[20221204,1832.83],[20221205,1823.98],[20221206,1813.31],[20221207,1803.08],[20221208,1801.41],[20221209,1802.78],[20221210,1802.78],[20221211,1802.78],[20221212,1802.98],[20221213,1809.1],[20221214,1811.67],[20221215,1794.95],[20221216,1773.42],[20221217,1773.42],[20221218,1773.42],[20221219,1763.89],[20221220,1757.7],[20221221,1762.62],[20221222,1764.87],[20221223,1762.11],[20221224,1762.11],[20221225,1762.11],[20221226,1762.11],[20221227,1759.38],[20221228,1755.95],[20221229,1755.97],[20221230,1756.23],[20221231,1756.12],[20230101,1756.12],[20230102,1757.31],[20230103,1768.04],[20230104,1777.51],[20230105,1781],[20230106,1787.13],[20230107,1787.13],[20230108,1787.13],[20230109,1793.79],[20230110,1795.1],[20230111,1800.76],[20230112,1808.15],[20230113,1813.58],[20230114,1813.58],[20230115,1813.58],[20230116,1818.5],[20230117,1821.63],[20230118,1821.62],[20230119,1812.81],[20230120,1809.83],[20230121,1809.83],[20230122,1809.83],[20230123,1817.02],[20230124,1822.98],[20230125,1821.2],[20230126,1824.94],[20230127,1831.79],[20230128,1831.79],[20230129,1831.79],[20230130,1828.41],[20230131,1826.58],[20230201,1829.84],[20230202,1841.04],[20230203,1850.18],[20230204,1850.18],[20230205,1850.18],[20230206,1848.53],[20230207,1849.73],[20230208,1851.11],[20230209,1849.48],[20230210,1844.17],[20230211,1844.17],[20230212,1844.17],[20230213,1844.54],[20230214,1846.65],[20230215,1848.85],[20230216,1849.2],[20230217,1843.98],[20230218,1843.98],[20230219,1843.98],[20230220,1841.15],[20230221,1834.69],[20230222,1826.29],[20230223,1826.72],[20230224,1823.71],[20230225,1823.71],[20230226,1823.71],[20230227,1820.81],[20230228,1818.42],[20230301,1813.22],[20230302,1813.89],[20230303,1825.34],[20230304,1825.34],[20230305,1825.34],[20230306,1832.46],[20230307,1829.57],[20230308,1826.78],[20230309,1821.71],[20230310,1805.08],[20230311,1805.08],[20230312,1805.08],[20230313,1784.96],[20230314,1781.34],[20230315,1782.63],[20230316,1785.61],[20230317,1786.4],[20230318,1786.4],[20230319,1786.4],[20230320,1783.29],[20230321,1787.32],[20230322,1790.03],[20230323,1786.32],[20230324,1787.91],[20230325,1787.91],[20230326,1787.91],[20230327,1790.22],[20230328,1788.72],[20230329,1794.23],[20230330,1803.51],[20230331,1815.3],[20230401,1815.3],[20230402,1815.3],[20230403,1823.63],[20230404,1822.4],[20230405,1818.07],[20230406,1817.12],[20230407,1817.08],[20230408,1817.08],[20230409,1817.08],[20230410,1817.14],[20230411,1821.74],[20230412,1821.65],[20230413,1821.38],[20230414,1825.13],[20230415,1825.13],[20230416,1825.13],[20230417,1831.17],[20230418,1834.29],[20230419,1832.74],[20230420,1828.71],[20230421,1826.24],[20230422,1826.24],[20230423,1826.24],[20230424,1823.79],[20230425,1818.59],[20230426,1807.95],[20230427,1807.45],[20230428,1816.05],[20230429,1816.05],[20230430,1816.08],[20230501,1816.13],[20230502,1819.07],[20230503,1813.63],[20230504,1808.43],[20230505,1813.79],[20230506,1813.79],[20230507,1813.79],[20230508,1820.83],[20230509,1823.08],[20230510,1824.91],[20230511,1827.27],[20230512,1830.15],[20230513,1830.15],[20230514,1830.15],[20230515,1833.68],[20230516,1832.88],[20230517,1833.76],[20230518,1834.19],[20230519,1846.75],[20230520,1846.75],[20230521,1846.75],[20230522,1850.06],[20230523,1846.8],[20230524,1834.38],[20230525,1829.52],[20230526,1835.74],[20230527,1835.74],[20230528,1835.74],[20230529,1835.87],[20230530,1842.58],[20230531,1839.84],[20230601,1839.28],[20230602,1850.11],[20230603,1850.11],[20230604,1850.11],[20230605,1860.41],[20230606,1865.16],[20230607,1864.77],[20230608,1862.91],[20230609,1861.21],[20230610,1861.21],[20230611,1861.21],[20230612,1865.89],[20230613,1872.24],[20230614,1877.65],[20230615,1877.66],[20230616,1878.16],[20230617,1878.16],[20230618,1878.16],[20230619,1875.33],[20230620,1867.89],[20230621,1859.47],[20230622,1851],[20230623,1849.91],[20230624,1849.91],[20230625,1849.91],[20230626,1845.38],[20230627,1842.56],[20230628,1847.65],[20230629,1853.1],[20230630,1862.03],[20230701,1862.03],[20230702,1862.03],[20230703,1869.25],[20230704,1872.11],[20230705,1870.11],[20230706,1856.64],[20230707,1844.76],[20230708,1844.76],[20230709,1844.76],[20230710,1840.41],[20230711,1844.45],[20230712,1852.9],[20230713,1860.37],[20230714,1862.95],[20230715,1862.95],[20230716,1862.95],[20230717,1861.04],[20230718,1864.03],[20230719,1871.26],[20230720,1873.56],[20230721,1874.32],[20230722,1874.32],[20230723,1874.32],[20230724,1878.37],[20230725,1885.34],[20230726,1886.97],[20230727,1890.8],[20230728,1896.03],[20230729,1896.03],[20230730,1896.03],[20230731,1899.24],[20230801,1899.32],[20230802,1888.12],[20230803,1876.35],[20230804,1869.81],[20230805,1869.81],[20230806,1869.81],[20230807,1868.77],[20230808,1868.61],[20230809,1866.51],[20230810,1866.19],[20230811,1862.97],[20230812,1862.97],[20230813,1862.97],[20230814,1862.67],[20230815,1860.25],[20230816,1850.9],[20230817,1843.48],[20230818,1835.42],[20230819,1835.42],[20230820,1835.42],[20230821,1832.27],[20230822,1836.93],[20230823,1846.98],[20230824,1849.76],[20230825,1849.62],[20230826,1849.62],[20230827,1849.62],[20230828,1852.62],[20230829,1863.56],[20230830,1868.2],[20230831,1872.06],[20230901,1876.57],[20230902,1876.57],[20230903,1876.57],[20230904,1880.35],[20230905,1881.27],[20230906,1876.32],[20230907,1871.4],[20230908,1868.46],[20230909,1868.46],[20230910,1868.46],[20230911,1869.98],[20230912,1871.3],[20230913,1867.67],[20230914,1875.26],[20230915,1882.04],[20230916,1882.04],[20230917,1882.04],[20230918,1877.01],[20230919,1870.27],[20230920,1867.57],[20230921,1857.38],[20230922,1848.77],[20230923,1848.77],[20230924,1848.77],[20230925,1846],[20230926,1839.74],[20230927,1836.34],[20230928,1835.6],[20230929,1837.02],[20230930,1836.97],[20231001,1836.97],[20231002,1836.61],[20231003,1832.97],[20231004,1819.8],[20231005,1817.07],[20231006,1820.42],[20231007,1820.42],[20231008,1820.42],[20231009,1825.98],[20231010,1835.88],[20231011,1843.59],[20231012,1847.72],[20231013,1845.39],[20231014,1845.39],[20231015,1845.39],[20231016,1842.96],[20231017,1841.86],[20231018,1836.22],[20231019,1824.56],[20231020,1808.78],[20231021,1808.78],[20231022,1808.78],[20231023,1796.01],[20231024,1795.57],[20231025,1796.13],[20231026,1790],[20231027,1783.96],[20231028,1783.96],[20231029,1783.96],[20231030,1782.18],[20231031,1785.36],[20231101,1788.92],[20231102,1809.76],[20231103,1822.39],[20231104,1822.39],[20231105,1822.39],[20231106,1826.25],[20231107,1829.35],[20231108,1830.26],[20231109,1831.14],[20231110,1831.05],[20231111,1831.05],[20231112,1831.05],[20231113,1833.79],[20231114,1842.05],[20231115,1851.42],[20231116,1853.44],[20231117,1855.67],[20231118,1855.67],[20231119,1855.67],[20231120,1856.84],[20231121,1858.3],[20231122,1863.76],[20231123,1866.15],[20231124,1866.14],[20231125,1866.14],[20231126,1866.14],[20231127,1864.54],[20231128,1862.67],[20231129,1865.14],[20231130,1873.03],[20231201,1884.55],[20231202,1884.55],[20231203,1884.55],[20231204,1890.95],[20231205,1892.59],[20231206,1897.03],[20231207,1899.9],[20231208,1903.34],[20231209,1903.34],[20231210,1903.34],[20231211,1908.48],[20231212,1911.14],[20231213,1915.88],[20231214,1921.58],[20231215,1927.59],[20231216,1927.59],[20231217,1927.59],[20231218,1929.43],[20231219,1930.72],[20231220,1931.93],[20231221,1930.93],[20231222,1931.63],[20231223,1931.63],[20231224,1931.63],[20231225,1931.63],[20231226,1931.66],[20231227,1933.8],[20231228,1935.98],[20231229,1939.85],[20231230,1939.85],[20231231,1939.89],[20240101,1939.89],[20240102,1940.41],[20240103,1933.38],[20240104,1926.1],[20240105,1922.1],[20240106,1922.1],[20240107,1922.1],[20240108,1924.37],[20240109,1930.15],[20240110,1932.09],[20240111,1932.05],[20240112,1935.58],[20240113,1935.58],[20240114,1935.58],[20240115,1937.24],[20240116,1936.18],[20240117,1927.05],[20240118,1925.24],[20240119,1930.78],[20240120,1930.78],[20240121,1930.78],[20240122,1939.29],[20240123,1944.7],[20240124,1949.8],[20240125,1955.64],[20240126,1961.59],[20240127,1961.59],[20240128,1961.59],[20240129,1969.25],[20240130,1973.17],[20240131,1969.66],[20240201,1967.73],[20240202,1971.98],[20240203,1971.98],[20240204,1971.98],[20240205,1976.77],[20240206,1980.48],[20240207,1984.35],[20240208,1986.27],[20240209,1987.81],[20240210,1987.81],[20240211,1987.81],[20240212,1993.4],[20240213,1989.38],[20240214,1988.25],[20240215,1993.87],[20240216,1998.31],[20240217,1998.31],[20240218,1998.31],[20240219,1998.69],[20240220,1993.6],[20240221,1989.16],[20240222,1997.06],[20240223,2007.53],[20240224,2007.53],[20240225,2007.53],[20240226,2007.25],[20240227,2006.02],[20240228,2005.42],[20240229,2005.88],[20240301,2013.11],[20240302,2013.11],[20240303,2013.11],[20240304,2018.06],[20240305,2015.03],[20240306,2013.43],[20240307,2020.51],[20240308,2025.18],[20240309,2025.18],[20240310,2025.18],[20240311,2022.12],[20240312,2025.23],[20240313,2030.05],[20240314,2030.38],[20240315,2026.02],[20240316,2026.02],[20240317,2026.02],[20240318,2024.41],[20240319,2027.82],[20240320,2033.24],[20240321,2043.34],[20240322,2051.33],[20240323,2051.33],[20240324,2051.33],[20240325,2049.7],[20240326,2048.09],[20240327,2052.2],[20240328,2059.44],[20240329,2059.62],[20240330,2059.62],[20240331,2059.61],[20240401,2059.62],[20240402,2058.79],[20240403,2052.43],[20240404,2047.39],[20240405,2043.09],[20240406,2043.09],[20240407,2043.09],[20240408,2044.33],[20240409,2045.58],[20240410,2045.44],[20240411,2046.92],[20240412,2050.99],[20240413,2050.99],[20240414,2050.99],[20240415,2045.29],[20240416,2030.01],[20240417,2020.24],[20240418,2016],[20240419,2009.92],[20240420,2009.92],[20240421,2009.92],[20240422,2010.42],[20240423,2019.18],[20240424,2026.22],[20240425,2019.83],[20240426,2024.53],[20240427,2024.53],[20240428,2024.53],[20240429,2034.11],[20240430,2031.42],[20240501,2031.15],[20240502,2026.05],[20240503,2030.63],[20240504,2030.63],[20240505,2030.63],[20240506,2039.59],[20240507,2050.35],[20240508,2055.69],[20240509,2055.77],[20240510,2064.19],[20240511,2064.19],[20240512,2064.19],[20240513,2066.03],[20240514,2066.63],[20240515,2073.77],[20240516,2079.21],[20240517,2080.22],[20240518,2080.22],[20240519,2080.22],[20240520,2080.33],[20240521,2082.22],[20240522,2081.76],[20240523,2078.74],[20240524,2074.62],[20240525,2074.62],[20240526,2074.62],[20240527,2075.3],[20240528,2074.57],[20240529,2066.39],[20240530,2064.8],[20240531,2058.38],[20240601,2058.38],[20240602,2058.38],[20240603,2062.93],[20240604,2061.94],[20240605,2068.68],[20240606,2078.03],[20240607,2080.71],[20240608,2080.71],[20240609,2080.71],[20240610,2084.16],[20240611,2084.47],[20240612,2087.36],[20240613,2087.77],[20240614,2089.34],[20240615,2089.34],[20240616,2089.34],[20240617,2088.53],[20240618,2092.64],[20240619,2096.03],[20240620,2100.35],[20240621,2101.31],[20240622,2101.31],[20240623,2101.31],[20240624,2099.31],[20240625,2099.51],[20240626,2100.16],[20240627,2098.44],[20240628,2096.68],[20240629,2096.68],[20240630,2096.66],[20240701,2092.17],[20240702,2090.52],[20240703,2094.81],[20240704,2099.71],[20240705,2103.02],[20240706,2103.02],[20240707,2103.02],[20240708,2105.05],[20240709,2104.46],[20240710,2109.33],[20240711,2114.49],[20240712,2119.24],[20240713,2119.24],[20240714,2119.24],[20240715,2120.6],[20240716,2122.73],[20240717,2116.89],[20240718,2107.49],[20240719,2096.17],[20240720,2096.17],[20240721,2096.17],[20240722,2095.18],[20240723,2101.85],[20240724,2094.89],[20240725,2079.31],[20240726,2078.07],[20240727,2078.07],[20240728,2078.07],[20240729,2085.45],[20240730,2088.13],[20240731,2099.44],[20240801,2101.25],[20240802,2069.57],[20240803,2069.57],[20240804,2069.57],[20240805,2023.57],[20240806,2008.87],[20240807,2017.31],[20240808,2024.33],[20240809,2034.28],[20240810,2034.28],[20240811,2034.28],[20240812,2039.49],[20240813,2047.54],[20240814,2053.3],[20240815,2058.01],[20240816,2077.71],[20240817,2077.71],[20240818,2077.71],[20240819,2085.52],[20240820,2088.14],[20240821,2088.94],[20240822,2088.52],[20240823,2090.9],[20240824,2090.9],[20240825,2090.9],[20240826,2091.99],[20240827,2092.62],[20240828,2094.19],[20240829,2100.41],[20240830,2106.19],[20240831,2106.19],[20240901,2106.19],[20240902,2109.53],[20240903,2102.2],[20240904,2086.3],[20240905,2075.98],[20240906,2062.95],[20240907,2062.95],[20240908,2062.95],[20240909,2061.93],[20240910,2067.05],[20240911,2071.13],[20240912,2081.7],[20240913,2092.06],[20240914,2092.06],[20240915,2092.06],[20240916,2095.74],[20240917,2098.5],[20240918,2096.55],[20240919,2104.65],[20240920,2107.6],[20240921,2107.6],[20240922,2107.6],[20240923,2110.52],[20240924,2115.78],[20240925,2115.85],[20240926,2125.61],[20240927,2134.57],[20240928,2134.57],[20240929,2134.57],[20240930,2132.5],[20241001,2132.62],[20241002,2133.84],[20241003,2132.6],[20241004,2134.78],[20241005,2134.78],[20241006,2134.78],[20241007,2138.1],[20241008,2135.03],[20241009,2139.46],[20241010,2144.5],[20241011,2149.54],[20241012,2149.54],[20241013,2149.54],[20241014,2158.66],[20241015,2161.42],[20241016,2159.81],[20241017,2165.17],[20241018,2170.58],[20241019,2170.58],[20241020,2170.58],[20241021,2168.99],[20241022,2164.96],[20241023,2161.1],[20241024,2157.34],[20241025,2154.12],[20241026,2154.12],[20241027,2154.12],[20241028,2155.53],[20241029,2158.16],[20241030,2150.59],[20241031,2132.1],[20241101,2131.01],[20241102,2131.01],[20241103,2131.01],[20241104,2123.6],[20241105,2125.37],[20241106,2148],[20241107,2163.67],[20241108,2172],[20241109,2172],[20241110,2172],[20241111,2183.84],[20241112,2184.72],[20241113,2179.18],[20241114,2179.38],[20241115,2171.06],[20241116,2171.06],[20241117,2171.06],[20241118,2164.59],[20241119,2163.41],[20241120,2166.72],[20241121,2174.8],[20241122,2193.19],[20241123,2193.19],[20241124,2193.19],[20241125,2201.04],[20241126,2201.5],[20241127,2195.74],[20241128,2194.87],[20241129,2198.51],[20241130,2198.51],[20241201,2198.51],[20241202,2210.61],[20241203,2217.07],[20241204,2222.79],[20241205,2224.23],[20241206,2224.21],[20241207,2224.21],[20241208,2224.21],[20241209,2223.46],[20241210,2222.98],[20241211,2226.2],[20241212,2227.43],[20241213,2221.82],[20241214,2221.82],[20241215,2221.82],[20241216,2216.18],[20241217,2211.76],[20241218,2201.77],[20241219,2186.57],[20241220,2177.97],[20241221,2177.97],[20241222,2177.97],[20241223,2181.07],[20241224,2181.72],[20241225,2181.72],[20241226,2181.7],[20241227,2188.55],[20241228,2188.55],[20241229,2188.55],[20241230,2182.73],[20241231,2183.51],[20250101,2183.51],[20250102,2187.77],[20250103,2194.93],[20250104,2194.93],[20250105,2194.93],[20250106,2197.11],[20250107,2197.17],[20250108,2198.53],[20250109,2199.17],[20250110,2192.45],[20250111,2192.45],[20250112,2192.45],[20250113,2185.19],[20250114,2180.56],[20250115,2189.88],[20250116,2204.86],[20250117,2216.72],[20250118,2216.72],[20250119,2216.72],[20250120,2218.67],[20250121,2222.28],[20250122,2228.72],[20250123,2235.52],[20250124,2232.76],[20250125,2232.76],[20250126,2232.76],[20250127,2220.37],[20250128,2223.05],[20250129,2230.59],[20250130,2239.03],[20250131,2247.31],[20250201,2247.31],[20250202,2247.31],[20250203,2245.65],[20250204,2241.88],[20250205,2243.58],[20250206,2255.21],[20250207,2258.25],[20250208,2258.25],[20250209,2258.25],[20250210,2263.36],[20250211,2265.05],[20250212,2259.8],[20250213,2262.36],[20250214,2263.02],[20250215,2263.02],[20250216,2263.02],[20250217,2265.06],[20250218,2270.47],[20250219,2272.65],[20250220,2268.13],[20250221,2262.19],[20250222,2262.19],[20250223,2262.19],[20250224,2252.56],[20250225,2241.96],[20250226,2242.85],[20250227,2241.99],[20250228,2238.32],[20250301,2238.32],[20250302,2238.32],[20250303,2235.04],[20250304,2213.37],[20250305,2193.92],[20250306,2184.14],[20250307,2173.56],[20250308,2173.56],[20250309,2173.56],[20250310,2159.49],[20250311,2134.72],[20250312,2127.22],[20250313,2127.06],[20250314,2134.66],[20250315,2134.66],[20250316,2134.66],[20250317,2147.14],[20250318,2153.29],[20250319,2160.14],[20250320,2164.86],[20250321,2163.4],[20250322,2163.4],[20250323,2163.4],[20250324,2169.08],[20250325,2177.76],[20250326,2175.73],[20250327,2169.23],[20250328,2154.44],[20250329,2154.44],[20250330,2154.44],[20250331,2135.46],[20250401,2136.7],[20250402,2139.05],[20250403,2101.87],[20250404,2044.13],[20250405,2044.13],[20250406,2044.13],[20250407,1985.04],[20250408,1975.84],[20250409,1972.06],[20250410,1991.75],[20250411,1992.37],[20250412,1992.37],[20250413,1992.37],[20250414,2005.24],[20250415,2024.56],[20250416,2023.15],[20250417,2017.79],[20250418,2017.81],[20250419,2017.81],[20250420,2017.81],[20250421,2017.66],[20250422,2007.74],[20250423,2029.46],[20250424,2047.69],[20250425,2060.41],[20250426,2060.41],[20250427,2060.41],[20250428,2067.68],[20250429,2072.67],[20250430,2078.56],[20250501,2078.86],[20250502,2099.16],[20250503,2099.16],[20250504,2099.16],[20250505,2111.23],[20250506,2111.6],[20250507,2108.7],[20250508,2116.25],[20250509,2119.89],[20250510,2119.89],[20250511,2119.89],[20250512,2147.4],[20250513,2164.94],[20250514,2165.58],[20250515,2168.13],[20250516,2176.81],[20250517,2176.81],[20250518,2176.81],[20250519,2177.08],[20250520,2180.34],[20250521,2173.87],[20250522,2165.69],[20250523,2157.6],[20250524,2157.6],[20250525,2157.6],[20250526,2155.3],[20250527,2164.71],[20250528,2170.32],[20250529,2170.39],[20250530,2169.15],[20250531,2169.15],[20250601,2169.15],[20250602,2164.14],[20250603,2167.91],[20250604,2175.31],[20250605,2177.77],[20250606,2182],[20250607,2182],[20250608,2182],[20250609,2182.09],[20250610,2187.97],[20250611,2187.84],[20250612,2179.28],[20250613,2170.12],[20250614,2170.12],[20250615,2170.12],[20250616,2166.8],[20250617,2165.32],[20250618,2162.99],[20250619,2161.15],[20250620,2153.97],[20250621,2153.97],[20250622,2153.97],[20250623,2153.2],[20250624,2159.99],[20250625,2163.96],[20250626,2162.67],[20250627,2169.32],[20250628,2169.32],[20250629,2169.32],[20250630,2173.77],[20250701,2172.61],[20250702,2174.23],[20250703,2181.09],[20250704,2182.96],[20250705,2182.96],[20250706,2182.96],[20250707,2182.9],[20250708,2183.43],[20250709,2188.75],[20250710,2195.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.261,86€ |
| 2022 | 1.227,81€ |
| 2023 | 1.214,41€ |
| 2024 | 1.255,81€ |
| 2025 | 1.523,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,55% |
| 3 M | 18,70% |
| 6 M | 18,99% |
| lfd. Jahr | 20,55% |
| 1 Jahr | 21,32% |
| 3 Jahre | 23,27% |
| 5 Jahre | 50,29% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,32% |
| Wertentwicklung seit Auflage | 78,90% |
Anlageziel ist Wertzuwachs. Der Fonds investiert in Wertpapiere mit Schwerpunkt Europa und USA. Die Anlage des Fondsvermögens erfolgt hauptsächlich in Aktien. Alle Investitionen beziehen sich auf die Anlagesegmente Value Investments, Involvement of management/executives in a companys capital, Small Cap Investments, Opportunities Investments und Mid Cap Investments. Als Beimischung dürfen maximal 40% des Fondsvermögens in Anleihen mit konkretem Aktienbezug investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 26.1862 | 18.723900 |
| 07.2021 - 07.2022 | -2.6985 | -7.067600 |
| 07.2022 - 07.2023 | -1.0917 | 2.300200 |
| 07.2023 - 07.2024 | 3.4095 | 14.077600 |
| 07.2024 - 07.2025 | 21.3162 | 4.005500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,70% | 10,91% | 11,96% | k.A. |
| Sharpe Ratio | 2,52 | 0,39 | 0,58 | k.A. |
| Tracking Error | 9,29% | 8,15% | 7,63% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,21 | 0,83 | 1,01 | k.A. |
| Treynor Ratio | k.A. | 5,15 | 6,80 | k.A. |
Die 10 größten Wertpapierbestände (09. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (09. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 07. 2025)
| gemischt | 100,00% |
Währungsverteilung (09. 07. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3128KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 533KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6092KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Spirit Asset Management S.A., Luxemburg |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.01.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19,51 Mio. EUR |