Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1426L
ISIN: LU1311443003
Mischfonds dynamisch, Welt
Aktueller Preis (13. 02. 2025)
1.600,28 €
0,54 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1311443003","name":"GANADOR - Spirit VISOM I","currency":"EUR"},"ts":[[20200217,1293.63],[20200218,1297.95],[20200219,1289.8],[20200220,1295.09],[20200221,1289.94],[20200224,1281.59],[20200225,1236.07],[20200226,1221.38],[20200227,1212.88],[20200228,1176.98],[20200302,1145.02],[20200303,1152.77],[20200304,1172.11],[20200305,1178.14],[20200306,1161.42],[20200309,1137.66],[20200310,1072.46],[20200311,1069.96],[20200312,1060.18],[20200313,954.48],[20200316,965.29],[20200317,920.73],[20200318,915.39],[20200319,882.71],[20200320,881.8],[20200323,902.4],[20200324,884.64],[20200325,948.14],[20200326,964.83],[20200327,976.1],[20200330,947.96],[20200331,955.35],[20200401,965.77],[20200402,947.36],[20200403,961.15],[20200406,962.02],[20200407,991.32],[20200408,1012.13],[20200409,1016.95],[20200414,1043.17],[20200415,1061.74],[20200416,1031.75],[20200417,1038.57],[20200420,1062.73],[20200421,1046.93],[20200422,1061.54],[20200423,1079.54],[20200424,1067.44],[20200427,1087.68],[20200428,1091.16],[20200429,1115.66],[20200430,1097.71],[20200504,1084.32],[20200505,1105.08],[20200506,1101.21],[20200507,1112.12],[20200508,1118.44],[20200511,1113.27],[20200512,1113.05],[20200513,1100.98],[20200514,1086.67],[20200515,1093.43],[20200518,1121.71],[20200519,1124.58],[20200520,1130.4],[20200522,1123.55],[20200525,1145.05],[20200526,1147.42],[20200527,1153.37],[20200528,1163.54],[20200529,1158.17],[20200602,1180.79],[20200603,1197.74],[20200604,1192.98],[20200605,1202.75],[20200608,1209.85],[20200609,1198.09],[20200610,1192.88],[20200611,1157.93],[20200612,1162.42],[20200615,1162.08],[20200616,1182.88],[20200617,1181.36],[20200618,1170.12],[20200619,1171.81],[20200622,1167.47],[20200624,1162.74],[20200625,1165.2],[20200626,1165.11],[20200629,1171.75],[20200630,1176.35],[20200701,1180.32],[20200702,1190.07],[20200703,1187.92],[20200706,1198.32],[20200707,1194.43],[20200708,1194.98],[20200709,1190.36],[20200710,1192.14],[20200713,1199.73],[20200714,1196.32],[20200715,1206.23],[20200716,1204.42],[20200717,1208],[20200720,1211.37],[20200721,1216.28],[20200722,1219.11],[20200723,1220.11],[20200724,1201.94],[20200727,1202.75],[20200728,1197.44],[20200729,1191.96],[20200730,1171.68],[20200731,1178.96],[20200803,1194.4],[20200804,1197.44],[20200805,1203.97],[20200806,1201.67],[20200807,1209.02],[20200810,1210.61],[20200811,1218.12],[20200812,1223.29],[20200813,1224.11],[20200814,1216.95],[20200817,1223.77],[20200818,1226.41],[20200819,1226.25],[20200820,1220.32],[20200821,1223.35],[20200824,1236.45],[20200825,1231.49],[20200826,1245.67],[20200827,1237.75],[20200828,1240.86],[20200831,1240.61],[20200901,1238.04],[20200902,1245.53],[20200903,1226.78],[20200904,1220.94],[20200907,1238.63],[20200908,1234.61],[20200909,1246.8],[20200910,1242.79],[20200911,1241.1],[20200914,1246.84],[20200915,1246.89],[20200916,1244.84],[20200917,1242.73],[20200918,1238.5],[20200921,1210.33],[20200922,1219.85],[20200923,1215.71],[20200924,1213.87],[20200925,1210.76],[20200928,1222.19],[20200929,1221.68],[20200930,1223.56],[20201001,1224.53],[20201002,1225.1],[20201005,1235.55],[20201006,1236.82],[20201007,1236.74],[20201008,1246.36],[20201009,1249.76],[20201012,1252.99],[20201013,1242.53],[20201014,1244.59],[20201015,1225.41],[20201016,1239.37],[20201019,1230.28],[20201020,1224.91],[20201021,1216.57],[20201022,1206.94],[20201023,1211.42],[20201026,1194.71],[20201027,1185.08],[20201028,1149.44],[20201029,1153.56],[20201030,1157.85],[20201102,1176.79],[20201103,1196.41],[20201104,1206.31],[20201105,1226.79],[20201106,1226.56],[20201109,1239.91],[20201110,1246.11],[20201111,1254.47],[20201112,1257.08],[20201113,1261.07],[20201116,1269.09],[20201117,1267.15],[20201118,1270.85],[20201119,1273.4],[20201120,1278.46],[20201123,1283.58],[20201124,1283.96],[20201125,1291.05],[20201126,1295.33],[20201127,1301.84],[20201130,1303.97],[20201201,1311.7],[20201202,1310.45],[20201203,1312.4],[20201204,1318.04],[20201207,1318.76],[20201208,1318.55],[20201209,1316.59],[20201210,1308.27],[20201211,1301.13],[20201214,1304.88],[20201215,1313.82],[20201216,1325.36],[20201217,1334.11],[20201218,1338.13],[20201221,1321.86],[20201222,1330.3],[20201223,1337.31],[20201228,1344.16],[20201229,1350.22],[20201230,1350.02],[20201231,1349.76],[20210104,1365.48],[20210105,1365.77],[20210106,1375.38],[20210107,1379.94],[20210108,1376.72],[20210111,1367.77],[20210112,1370.86],[20210113,1368.78],[20210114,1378.02],[20210115,1360.36],[20210118,1369.84],[20210119,1374.11],[20210120,1380.6],[20210121,1386.11],[20210122,1378.89],[20210125,1370.53],[20210126,1379.53],[20210127,1368.89],[20210128,1373.34],[20210129,1367.79],[20210201,1374.61],[20210202,1382.1],[20210203,1392.5],[20210204,1393.8],[20210205,1395.82],[20210208,1401.15],[20210209,1397.37],[20210210,1396.78],[20210211,1400.71],[20210212,1405.11],[20210215,1409.28],[20210216,1411.67],[20210217,1402.9],[20210218,1390.59],[20210219,1396.82],[20210222,1387.84],[20210223,1371.46],[20210224,1383.31],[20210225,1376.93],[20210226,1363.16],[20210301,1380.99],[20210302,1379.78],[20210303,1379.4],[20210304,1369.18],[20210305,1365.08],[20210308,1375.54],[20210309,1384.92],[20210310,1388.72],[20210311,1389.84],[20210312,1389.73],[20210315,1393.82],[20210316,1397.97],[20210317,1391.05],[20210318,1396.67],[20210319,1394.21],[20210322,1396.24],[20210323,1393.71],[20210324,1390.96],[20210325,1386.52],[20210326,1396.63],[20210329,1400.23],[20210330,1405.52],[20210331,1404.87],[20210401,1417.3],[20210406,1424.97],[20210407,1424.02],[20210408,1429.03],[20210409,1426.7],[20210412,1424.78],[20210413,1428.22],[20210414,1424.04],[20210415,1429.97],[20210416,1435.3],[20210419,1432.04],[20210420,1423.19],[20210421,1426.54],[20210422,1433.73],[20210423,1437.68],[20210426,1445.34],[20210427,1448.37],[20210428,1448.09],[20210429,1445.39],[20210430,1444.47],[20210503,1454.73],[20210504,1440.07],[20210505,1450.92],[20210506,1446.9],[20210507,1452.51],[20210510,1456.28],[20210511,1444.22],[20210512,1440.74],[20210514,1448.88],[20210517,1458.23],[20210518,1460.25],[20210519,1450.74],[20210520,1459.46],[20210521,1460],[20210525,1465.57],[20210526,1474.14],[20210527,1472.06],[20210528,1476.93],[20210531,1479.72],[20210601,1489.4],[20210602,1483.02],[20210603,1483.94],[20210604,1486.27],[20210607,1484.72],[20210608,1484.76],[20210609,1485.74],[20210610,1488.52],[20210611,1493.32],[20210614,1498.34],[20210615,1491.95],[20210616,1487.85],[20210617,1486.83],[20210618,1478.44],[20210621,1479.04],[20210622,1479.78],[20210624,1482.48],[20210625,1490.19],[20210628,1491.07],[20210629,1493.49],[20210630,1490.4],[20210701,1495.6],[20210702,1501.38],[20210705,1502.73],[20210706,1502.48],[20210707,1505.07],[20210708,1491.57],[20210709,1502.07],[20210712,1504.9],[20210713,1502.66],[20210714,1502.87],[20210715,1497.27],[20210716,1492.95],[20210719,1470.17],[20210720,1477.93],[20210721,1494.77],[20210722,1498.8],[20210723,1505.43],[20210726,1509.1],[20210727,1506.52],[20210728,1512.33],[20210729,1522.85],[20210730,1522.24],[20210802,1529.63],[20210803,1531.01],[20210804,1534.75],[20210805,1528.88],[20210806,1525.78],[20210809,1538.46],[20210810,1538.66],[20210811,1544.48],[20210812,1545.73],[20210813,1548.9],[20210816,1542.52],[20210817,1539.95],[20210818,1543.46],[20210819,1538.5],[20210820,1542.56],[20210823,1549.91],[20210824,1553.53],[20210825,1551.66],[20210826,1549.31],[20210827,1549.44],[20210830,1554.36],[20210831,1552.61],[20210901,1550.77],[20210902,1557.16],[20210903,1553.22],[20210906,1556.18],[20210907,1551.82],[20210908,1543.65],[20210909,1544.95],[20210910,1542.83],[20210913,1543.39],[20210914,1541.43],[20210915,1536.33],[20210916,1530.38],[20210917,1524.3],[20210920,1516.2],[20210921,1520.02],[20210922,1524.84],[20210923,1531.07],[20210924,1530.23],[20210927,1535],[20210928,1526.73],[20210929,1530.08],[20210930,1531.58],[20211001,1529.17],[20211004,1522.34],[20211005,1525.64],[20211006,1514.55],[20211007,1522.67],[20211008,1522.55],[20211011,1525.03],[20211012,1526.82],[20211013,1537.21],[20211014,1543.4],[20211015,1550.41],[20211018,1553.62],[20211019,1559.17],[20211020,1558.98],[20211021,1566.93],[20211022,1571.13],[20211025,1571.49],[20211026,1590.48],[20211027,1586.63],[20211028,1595.63],[20211029,1593.01],[20211102,1600.26],[20211103,1614.61],[20211104,1614.11],[20211105,1611.48],[20211108,1618.96],[20211109,1613.47],[20211110,1615.23],[20211111,1618.56],[20211112,1625.23],[20211115,1631.67],[20211116,1632.66],[20211117,1633.16],[20211118,1624.85],[20211119,1622.01],[20211122,1619.79],[20211123,1608.48],[20211124,1602.26],[20211125,1614.55],[20211126,1578.78],[20211129,1589.1],[20211130,1581.44],[20211201,1593.03],[20211202,1578.36],[20211203,1574.6],[20211206,1580.81],[20211207,1604.07],[20211208,1606.11],[20211209,1606.25],[20211210,1600.15],[20211213,1597.43],[20211214,1585.67],[20211215,1585.97],[20211216,1585.89],[20211217,1584.55],[20211220,1578.95],[20211221,1589.69],[20211222,1601.54],[20211223,1608.12],[20211227,1618.02],[20211228,1619.5],[20211229,1615.68],[20211230,1618.95],[20211231,1618.78],[20220103,1634.71],[20220104,1628.13],[20220105,1621.77],[20220106,1600.19],[20220107,1593.89],[20220110,1576.39],[20220111,1588.11],[20220112,1599.46],[20220113,1598.35],[20220114,1590.57],[20220117,1600.12],[20220118,1587.83],[20220119,1590.37],[20220120,1602.18],[20220121,1582.27],[20220124,1529.34],[20220125,1536.1],[20220126,1557.45],[20220127,1560.58],[20220128,1556.16],[20220131,1575.12],[20220201,1587.38],[20220202,1594.61],[20220203,1582.36],[20220204,1575.53],[20220207,1580.92],[20220208,1578.55],[20220209,1593.53],[20220210,1591.66],[20220211,1590.74],[20220214,1563.54],[20220215,1583.13],[20220216,1590.58],[20220217,1587.96],[20220218,1570.21],[20220221,1553.56],[20220222,1545.73],[20220223,1545.84],[20220224,1521.77],[20220225,1554.41],[20220228,1564.78],[20220301,1549.52],[20220302,1554.65],[20220303,1540.06],[20220304,1504.19],[20220307,1491.04],[20220308,1498.52],[20220309,1542.02],[20220310,1534.7],[20220311,1546.01],[20220314,1554.27],[20220315,1549.5],[20220316,1584.57],[20220317,1595.2],[20220318,1600.5],[20220321,1605.93],[20220322,1615.41],[20220323,1609.09],[20220324,1598.1],[20220325,1602.02],[20220328,1599.11],[20220329,1613.48],[20220330,1609.29],[20220331,1596.76],[20220401,1607.94],[20220404,1624.91],[20220405,1622.65],[20220406,1603.68],[20220407,1597.94],[20220408,1608.58],[20220411,1598.95],[20220412,1590.66],[20220413,1596.47],[20220414,1600.56],[20220419,1600.3],[20220420,1607.98],[20220421,1613.71],[20220422,1595.3],[20220425,1578.02],[20220426,1562.29],[20220427,1562.66],[20220428,1573.64],[20220429,1576.18],[20220502,1559.27],[20220503,1565.44],[20220504,1565.22],[20220505,1547.93],[20220506,1530.64],[20220510,1493.88],[20220511,1501.69],[20220512,1494.46],[20220513,1519.62],[20220516,1522.99],[20220517,1538.16],[20220518,1528.46],[20220519,1524.41],[20220520,1526.17],[20220523,1544.59],[20220524,1530.62],[20220525,1540.14],[20220527,1563.83],[20220530,1577.2],[20220531,1565.41],[20220601,1561.86],[20220602,1571.24],[20220603,1569.12],[20220607,1576.07],[20220608,1572.16],[20220609,1553.79],[20220610,1526.04],[20220613,1487.6],[20220614,1473.87],[20220615,1490.47],[20220616,1452.74],[20220617,1461.23],[20220620,1468.78],[20220621,1472.41],[20220622,1462.09],[20220624,1455.63],[20220627,1468.61],[20220628,1467.63],[20220629,1450.45],[20220630,1431.93],[20220701,1437.93],[20220704,1429.9],[20220705,1406.86],[20220706,1417.68],[20220707,1441.77],[20220708,1451.32],[20220711,1442.9],[20220712,1438.08],[20220713,1432.86],[20220714,1412.8],[20220715,1428.46],[20220718,1436.75],[20220719,1450.07],[20220720,1451.82],[20220721,1451.85],[20220722,1454.33],[20220725,1449.53],[20220726,1444.42],[20220727,1452.63],[20220728,1460.33],[20220729,1475.42],[20220801,1473.19],[20220802,1468.69],[20220803,1482.62],[20220804,1487.65],[20220805,1482.38],[20220808,1488.28],[20220809,1478.36],[20220810,1485.66],[20220811,1484.81],[20220812,1492.11],[20220816,1493.89],[20220817,1475.7],[20220818,1474.44],[20220819,1464.91],[20220822,1446.66],[20220823,1444.77],[20220824,1450.53],[20220825,1456.04],[20220826,1430.96],[20220829,1418.7],[20220830,1411.98],[20220831,1409.57],[20220901,1394.68],[20220902,1407.59],[20220905,1393.48],[20220906,1393.03],[20220907,1397.28],[20220908,1400.52],[20220909,1415.79],[20220912,1427.9],[20220913,1411.5],[20220914,1399.9],[20220915,1391.86],[20220916,1378.17],[20220919,1378.92],[20220920,1367.3],[20220921,1368.84],[20220922,1350.06],[20220923,1322.71],[20220926,1311.18],[20220927,1307.24],[20220928,1304.75],[20220929,1286.3],[20220930,1299.17],[20221003,1309.75],[20221004,1337.73],[20221005,1323.78],[20221006,1319.04],[20221007,1303.35],[20221010,1298.37],[20221011,1291.81],[20221012,1286.64],[20221013,1291.94],[20221014,1291.44],[20221017,1309.02],[20221018,1312.42],[20221019,1309.38],[20221020,1312.3],[20221021,1312.54],[20221024,1321.56],[20221025,1338.31],[20221026,1349.74],[20221027,1350.01],[20221028,1351.67],[20221031,1354.62],[20221102,1356.62],[20221103,1344.27],[20221104,1361.53],[20221107,1371.99],[20221108,1381.32],[20221109,1373.17],[20221110,1404.1],[20221111,1409.22],[20221114,1408.73],[20221115,1412.63],[20221116,1397.44],[20221117,1397.4],[20221118,1406.32],[20221121,1402.69],[20221122,1409.69],[20221123,1411.04],[20221124,1422],[20221125,1421.1],[20221128,1408.19],[20221129,1405.3],[20221130,1416.85],[20221201,1426.93],[20221202,1428.04],[20221205,1418.83],[20221206,1408.39],[20221207,1400.45],[20221208,1404.86],[20221209,1409.15],[20221212,1404.26],[20221213,1413.48],[20221214,1407.43],[20221215,1383.82],[20221216,1378.7],[20221219,1377.77],[20221220,1372.09],[20221221,1386.1],[20221222,1372.92],[20221223,1376.61],[20221227,1377.72],[20221228,1367.76],[20221229,1379.11],[20221230,1374.61],[20230102,1383.88],[20230103,1395.9],[20230104,1413.58],[20230105,1410.66],[20230106,1423.89],[20230109,1434.9],[20230110,1431.98],[20230111,1441.2],[20230112,1451.72],[20230113,1458.49],[20230116,1465.94],[20230117,1469.81],[20230118,1472.03],[20230119,1451],[20230120,1460.78],[20230123,1469.78],[20230124,1467.83],[20230125,1463.81],[20230126,1468.73],[20230127,1471.68],[20230130,1464.67],[20230131,1465.41],[20230201,1470.63],[20230202,1489.74],[20230203,1487.41],[20230206,1481.54],[20230207,1481.27],[20230208,1489.41],[20230209,1489.55],[20230210,1477.84],[20230213,1478.03],[20230214,1479.19],[20230215,1487.73],[20230216,1487.02],[20230217,1485.94],[20230220,1489.45],[20230221,1483.95],[20230222,1470.49],[20230223,1477.15],[20230224,1463.71],[20230227,1471.38],[20230228,1470.35],[20230301,1469.75],[20230302,1466.63],[20230303,1478.72],[20230306,1481.75],[20230307,1475.04],[20230308,1475.08],[20230309,1470.7],[20230310,1457.14],[20230313,1435.33],[20230314,1454.24],[20230315,1430.28],[20230316,1441.32],[20230317,1428.45],[20230320,1434.22],[20230321,1446.44],[20230322,1443.62],[20230323,1447.46],[20230324,1434.65],[20230327,1443.16],[20230328,1439.93],[20230329,1448.99],[20230330,1459.37],[20230331,1464.17],[20230403,1466.99],[20230404,1466.4],[20230405,1459.27],[20230406,1465.66],[20230411,1467.59],[20230412,1465.09],[20230413,1474.54],[20230414,1481.22],[20230417,1483.03],[20230418,1488.67],[20230419,1485.47],[20230420,1480.49],[20230421,1479.1],[20230424,1477.95],[20230425,1475.26],[20230426,1469.96],[20230427,1475.95],[20230428,1481.9],[20230502,1477.09],[20230503,1469.87],[20230504,1471.9],[20230505,1479.65],[20230508,1479.26],[20230510,1473.17],[20230511,1459.96],[20230512,1463.39],[20230515,1467.05],[20230516,1461.34],[20230517,1457.45],[20230519,1466.08],[20230522,1463.89],[20230523,1466.07],[20230524,1447.09],[20230525,1439.45],[20230526,1450.85],[20230530,1445.21],[20230531,1436.7],[20230601,1441.89],[20230602,1452.97],[20230605,1452.93],[20230606,1452.76],[20230607,1450.16],[20230608,1451.85],[20230609,1450.97],[20230612,1457.23],[20230613,1462.28],[20230614,1464.89],[20230615,1464.25],[20230616,1468.69],[20230619,1463.34],[20230620,1451.51],[20230621,1445.54],[20230622,1443.23],[20230626,1431.12],[20230627,1430.41],[20230628,1436.29],[20230629,1438.97],[20230630,1450.28],[20230703,1451.21],[20230704,1450.82],[20230705,1444.51],[20230706,1423.04],[20230707,1426.03],[20230710,1429.64],[20230711,1434.67],[20230712,1446.77],[20230713,1451.8],[20230714,1446.41],[20230717,1441.49],[20230718,1446.89],[20230719,1451.98],[20230720,1453.86],[20230721,1451.65],[20230724,1447.1],[20230725,1454.29],[20230726,1452.25],[20230727,1459.42],[20230728,1458.79],[20230731,1464.48],[20230801,1456.1],[20230802,1442.4],[20230803,1436.06],[20230804,1438.39],[20230807,1435.91],[20230808,1429.78],[20230809,1430.49],[20230810,1438.61],[20230811,1433.41],[20230814,1435.71],[20230816,1418.72],[20230817,1408.99],[20230818,1400.37],[20230821,1397.66],[20230822,1404.95],[20230823,1410.05],[20230824,1404.2],[20230825,1401.82],[20230828,1412.04],[20230829,1423.37],[20230830,1417.88],[20230831,1422.63],[20230901,1421.17],[20230904,1421.72],[20230905,1415.85],[20230906,1412.11],[20230907,1406.61],[20230908,1405.24],[20230911,1412.88],[20230912,1409.71],[20230913,1406.62],[20230914,1418.11],[20230915,1419.08],[20230918,1407.95],[20230919,1409.85],[20230920,1415.56],[20230921,1399.15],[20230922,1395.94],[20230925,1385.67],[20230926,1371.88],[20230927,1364.92],[20230928,1367.79],[20230929,1376.35],[20231002,1365.7],[20231003,1346.87],[20231004,1345.46],[20231005,1344.07],[20231006,1350.06],[20231009,1346.36],[20231010,1366.8],[20231011,1367.62],[20231012,1359.88],[20231013,1350.55],[20231016,1353.13],[20231017,1354.7],[20231018,1348.18],[20231019,1339.06],[20231020,1326.31],[20231023,1323.2],[20231024,1330.9],[20231025,1323.02],[20231026,1321.46],[20231027,1320.26],[20231030,1320.67],[20231031,1326.24],[20231102,1350.1],[20231103,1362.07],[20231106,1355.97],[20231107,1351.92],[20231108,1350.89],[20231109,1359.87],[20231110,1350.66],[20231113,1355.14],[20231114,1377.74],[20231115,1386.28],[20231116,1379.1],[20231117,1386.08],[20231120,1384.66],[20231121,1372.84],[20231122,1374.52],[20231123,1376.3],[20231124,1379.37],[20231127,1377.28],[20231128,1379.33],[20231129,1389.13],[20231130,1391.62],[20231201,1402.23],[20231204,1395.4],[20231205,1397.15],[20231206,1408.48],[20231207,1403.01],[20231208,1407.14],[20231211,1401.77],[20231212,1396.03],[20231213,1401.48],[20231214,1416.31],[20231215,1420.67],[20231218,1419.35],[20231219,1424.04],[20231220,1428.38],[20231221,1429.09],[20231222,1429.77],[20231227,1433.53],[20231228,1433.88],[20231229,1432.81],[20240102,1428.81],[20240103,1408.57],[20240104,1417.61],[20240105,1414.92],[20240108,1422.68],[20240109,1426.81],[20240110,1423.7],[20240111,1413.63],[20240112,1423.19],[20240115,1416.14],[20240116,1408.62],[20240117,1394.8],[20240118,1403.74],[20240119,1402.44],[20240122,1409.54],[20240123,1415.77],[20240124,1424.56],[20240125,1423.15],[20240126,1422.07],[20240129,1419.81],[20240130,1418.27],[20240131,1415.53],[20240201,1413.19],[20240202,1411.03],[20240205,1402.27],[20240206,1406.7],[20240207,1398.71],[20240208,1400.1],[20240209,1396.38],[20240212,1410.79],[20240213,1396.75],[20240214,1402.22],[20240215,1410.97],[20240216,1412.79],[20240219,1407.65],[20240220,1398.27],[20240221,1395.14],[20240222,1406.21],[20240223,1403.64],[20240226,1397.27],[20240227,1405.86],[20240228,1399.77],[20240229,1406.24],[20240301,1413.79],[20240304,1409.5],[20240305,1405.75],[20240306,1416.29],[20240307,1423.63],[20240308,1421.01],[20240311,1419.89],[20240312,1429.83],[20240313,1430.79],[20240314,1432.27],[20240315,1428.88],[20240318,1431.77],[20240319,1430.7],[20240320,1430.59],[20240321,1439.05],[20240322,1439.43],[20240325,1442.58],[20240326,1449.81],[20240327,1459.67],[20240328,1457.86],[20240402,1452.79],[20240403,1460.82],[20240404,1465.13],[20240405,1456.26],[20240408,1463.97],[20240409,1462.18],[20240410,1465.41],[20240411,1462.29],[20240412,1461.02],[20240415,1452.5],[20240416,1432.11],[20240417,1432.63],[20240418,1435.93],[20240419,1432.31],[20240422,1438.14],[20240423,1449.98],[20240424,1450.17],[20240425,1441.92],[20240426,1453.44],[20240429,1460.96],[20240430,1450.88],[20240502,1453.73],[20240503,1455.54],[20240506,1461.81],[20240507,1469.64],[20240508,1470.13],[20240510,1482.53],[20240513,1488.41],[20240514,1494.07],[20240515,1502.32],[20240516,1503.1],[20240517,1501.04],[20240521,1500.22],[20240522,1497.52],[20240523,1493.61],[20240524,1498.27],[20240527,1504.4],[20240528,1502.35],[20240529,1485.46],[20240530,1495.29],[20240531,1499.31],[20240603,1504.94],[20240604,1497.81],[20240605,1508.69],[20240606,1509.34],[20240607,1502.5],[20240610,1503.88],[20240611,1492.42],[20240612,1499.29],[20240613,1479.16],[20240614,1466.71],[20240617,1466.65],[20240618,1473.43],[20240619,1469.03],[20240620,1480.62],[20240621,1469.34],[20240624,1482.47],[20240625,1475.17],[20240626,1470.88],[20240627,1471.82],[20240628,1466.51],[20240701,1472.49],[20240702,1465.83],[20240703,1478.7],[20240704,1483.9],[20240705,1486.3],[20240708,1484.45],[20240709,1474.65],[20240710,1485.81],[20240711,1495.93],[20240712,1500.11],[20240715,1492.75],[20240716,1494.02],[20240717,1491.47],[20240718,1490.21],[20240719,1480.66],[20240722,1490.5],[20240723,1486.97],[20240724,1474.71],[20240725,1468.71],[20240726,1476.81],[20240729,1475.79],[20240730,1484.31],[20240731,1490.49],[20240801,1472.04],[20240802,1438.88],[20240805,1396.81],[20240806,1404.47],[20240807,1416.44],[20240808,1418.43],[20240809,1422.2],[20240812,1425.18],[20240813,1432.04],[20240814,1430.63],[20240816,1454.62],[20240819,1459.18],[20240820,1455.56],[20240821,1459.21],[20240822,1456.51],[20240823,1464.36],[20240826,1462.49],[20240827,1463.85],[20240828,1464.76],[20240829,1472.48],[20240830,1474.89],[20240902,1471.65],[20240903,1453.61],[20240904,1447.84],[20240905,1449.79],[20240906,1428.56],[20240909,1437.18],[20240910,1434.95],[20240911,1437.06],[20240912,1449.63],[20240913,1464.02],[20240916,1459.18],[20240917,1464.76],[20240918,1466.65],[20240919,1487.03],[20240920,1478.76],[20240923,1477.09],[20240924,1485.57],[20240925,1484.69],[20240926,1500.68],[20240927,1505.94],[20240930,1496.55],[20241001,1497.48],[20241002,1495.62],[20241003,1491.14],[20241004,1503.26],[20241007,1502.92],[20241008,1496.7],[20241009,1502.41],[20241010,1503.88],[20241011,1509.63],[20241014,1513.2],[20241015,1517.81],[20241016,1520.18],[20241017,1524.4],[20241018,1532.91],[20241021,1525.19],[20241022,1525.74],[20241023,1518.81],[20241024,1507.05],[20241025,1505.31],[20241028,1509.97],[20241029,1505.03],[20241030,1485.15],[20241031,1474.37],[20241104,1471.4],[20241105,1476.34],[20241106,1469.68],[20241107,1482.67],[20241108,1480.78],[20241111,1481.9],[20241112,1463.24],[20241113,1455.53],[20241114,1468.91],[20241115,1465.15],[20241118,1472.35],[20241119,1467.81],[20241120,1467.22],[20241121,1471.81],[20241122,1480.6],[20241125,1482.81],[20241126,1476.78],[20241127,1472.01],[20241128,1477.45],[20241129,1483.02],[20241202,1485.97],[20241203,1490.5],[20241204,1499.17],[20241205,1509.84],[20241206,1512.86],[20241209,1513.62],[20241210,1514.71],[20241211,1526.47],[20241212,1519.3],[20241213,1513.91],[20241216,1506.2],[20241217,1498.01],[20241218,1486.36],[20241219,1477.84],[20241220,1473.86],[20241223,1477.03],[20241227,1483.24],[20241230,1481.74],[20241231,1484.05],[20250102,1497.95],[20250103,1496.15],[20250106,1498.67],[20250107,1502.63],[20250108,1501.31],[20250109,1503.44],[20250110,1493.12],[20250113,1485.62],[20250114,1488.41],[20250115,1505.86],[20250116,1507.11],[20250117,1520.23],[20250120,1522.81],[20250121,1526.77],[20250122,1530.18],[20250123,1535.16],[20250124,1533.65],[20250127,1525.32],[20250128,1537.09],[20250129,1547.86],[20250130,1566.53],[20250131,1570.86],[20250203,1564.36],[20250204,1559.58],[20250206,1581.14],[20250207,1577.59],[20250210,1589.42],[20250211,1587.67],[20250212,1591.66],[20250213,1600.28]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200215,1783.23],[20200216,1783.23],[20200217,1785.33],[20200218,1784.12],[20200219,1787.72],[20200220,1788.49],[20200221,1781],[20200222,1781],[20200223,1781],[20200224,1755.3],[20200225,1726.14],[20200226,1705.66],[20200227,1677.81],[20200228,1639.14],[20200229,1638.96],[20200301,1638.96],[20200302,1622.6],[20200303,1630.34],[20200304,1642.04],[20200305,1641.84],[20200306,1616.68],[20200307,1616.68],[20200308,1616.68],[20200309,1560.99],[20200310,1533.86],[20200311,1520.92],[20200312,1471.29],[20200313,1439.79],[20200314,1439.79],[20200315,1439.79],[20200316,1404.51],[20200317,1390.66],[20200318,1375.35],[20200319,1370.5],[20200320,1378.19],[20200321,1378.19],[20200322,1378.19],[20200323,1363.52],[20200324,1376.13],[20200325,1409.87],[20200326,1433.68],[20200327,1438.14],[20200328,1438.14],[20200329,1438.14],[20200330,1438.49],[20200331,1448.02],[20200401,1440.23],[20200402,1433.34],[20200403,1434.63],[20200404,1434.63],[20200405,1434.63],[20200406,1452.8],[20200407,1474.76],[20200408,1489.1],[20200409,1499.3],[20200410,1499.65],[20200411,1499.65],[20200412,1499.65],[20200413,1499.65],[20200414,1516.13],[20200415,1516.63],[20200416,1515.06],[20200417,1526.33],[20200418,1526.33],[20200419,1526.33],[20200420,1533.4],[20200421,1522.19],[20200422,1517.72],[20200423,1526.74],[20200424,1531.83],[20200425,1531.83],[20200426,1531.83],[20200427,1538.91],[20200428,1548.42],[20200429,1559.29],[20200430,1561.6],[20200501,1560.94],[20200502,1560.94],[20200503,1560.94],[20200504,1539.62],[20200505,1539.96],[20200506,1546.94],[20200507,1553.65],[20200508,1561.05],[20200509,1561.05],[20200510,1561.05],[20200511,1567.53],[20200512,1566.67],[20200513,1557.65],[20200514,1546.07],[20200515,1544.49],[20200516,1544.49],[20200517,1544.49],[20200518,1560.11],[20200519,1568.57],[20200520,1574.47],[20200521,1574.31],[20200522,1574.23],[20200523,1574.23],[20200524,1574.23],[20200525,1579.22],[20200526,1586.57],[20200527,1590.71],[20200528,1594.82],[20200529,1593.65],[20200530,1593.65],[20200531,1593.63],[20200601,1593.79],[20200602,1602.68],[20200603,1615.64],[20200604,1618.85],[20200605,1624.37],[20200606,1624.37],[20200607,1624.37],[20200608,1634.15],[20200609,1634.99],[20200610,1630.99],[20200611,1620.06],[20200612,1597.46],[20200613,1597.46],[20200614,1597.46],[20200615,1590.62],[20200616,1601.9],[20200617,1618.45],[20200618,1621.23],[20200619,1623.77],[20200620,1623.77],[20200621,1623.77],[20200622,1623.47],[20200623,1623.93],[20200624,1617.26],[20200625,1612.73],[20200626,1610.93],[20200627,1610.93],[20200628,1610.93],[20200629,1607.34],[20200630,1611.45],[20200701,1617.94],[20200702,1628.32],[20200703,1635.49],[20200704,1635.49],[20200705,1635.49],[20200706,1642.5],[20200707,1646.64],[20200708,1646.39],[20200709,1646.46],[20200710,1648.53],[20200711,1648.53],[20200712,1648.53],[20200713,1650.17],[20200714,1646.67],[20200715,1649.02],[20200716,1651.56],[20200717,1652.08],[20200718,1652.08],[20200719,1652.08],[20200720,1656.94],[20200721,1666.37],[20200722,1665.32],[20200723,1661.92],[20200724,1651.35],[20200725,1651.35],[20200726,1651.35],[20200727,1640.98],[20200728,1641.48],[20200729,1642.82],[20200730,1637.76],[20200731,1630.06],[20200801,1630.06],[20200802,1630.06],[20200803,1636.87],[20200804,1645.07],[20200805,1649.87],[20200806,1652.42],[20200807,1653.66],[20200808,1653.66],[20200809,1653.66],[20200810,1655.77],[20200811,1659.12],[20200812,1662.32],[20200813,1663.74],[20200814,1661.66],[20200815,1661.66],[20200816,1661.66],[20200817,1661.17],[20200818,1662.06],[20200819,1662.39],[20200820,1660.95],[20200821,1662.88],[20200822,1662.88],[20200823,1662.88],[20200824,1669.88],[20200825,1675.55],[20200826,1681.65],[20200827,1685.67],[20200828,1683.74],[20200829,1683.74],[20200830,1683.74],[20200831,1679.82],[20200901,1677.82],[20200902,1690.91],[20200903,1690.89],[20200904,1675.29],[20200905,1675.29],[20200906,1675.29],[20200907,1666.01],[20200908,1660.06],[20200909,1659.8],[20200910,1660.22],[20200911,1658.43],[20200912,1658.43],[20200913,1658.43],[20200914,1660.29],[20200915,1668.23],[20200916,1675.56],[20200917,1674.01],[20200918,1667.19],[20200919,1667.19],[20200920,1667.19],[20200921,1653.47],[20200922,1647.29],[20200923,1647.88],[20200924,1642.13],[20200925,1638.99],[20200926,1638.99],[20200927,1638.99],[20200928,1650.6],[20200929,1657.85],[20200930,1658.73],[20201001,1663.21],[20201002,1663.65],[20201003,1663.65],[20201004,1663.65],[20201005,1666.16],[20201006,1669.63],[20201007,1673.15],[20201008,1680.67],[20201009,1688.87],[20201010,1688.87],[20201011,1688.87],[20201012,1698.85],[20201013,1706.54],[20201014,1707.64],[20201015,1700.13],[20201016,1696.8],[20201017,1696.8],[20201018,1696.8],[20201019,1694.53],[20201020,1687.55],[20201021,1680.02],[20201022,1676.42],[20201023,1676.9],[20201024,1676.9],[20201025,1676.9],[20201026,1670.19],[20201027,1661.09],[20201028,1646.03],[20201029,1635.89],[20201030,1631.69],[20201031,1631.63],[20201101,1631.63],[20201102,1636.67],[20201103,1649.12],[20201104,1668.13],[20201105,1687.96],[20201106,1697.33],[20201107,1697.33],[20201108,1697.33],[20201109,1709.58],[20201110,1716.26],[20201111,1721.13],[20201112,1722.91],[20201113,1723.55],[20201114,1723.55],[20201115,1723.55],[20201116,1730.9],[20201117,1734.14],[20201118,1732.9],[20201119,1730.98],[20201120,1731.23],[20201121,1731.23],[20201122,1731.23],[20201123,1734.07],[20201124,1739.34],[20201125,1742.45],[20201126,1744.21],[20201127,1746.74],[20201128,1746.74],[20201129,1746.74],[20201130,1743.35],[20201201,1743.78],[20201202,1742.82],[20201203,1740.01],[20201204,1742.81],[20201205,1742.81],[20201206,1742.81],[20201207,1747.14],[20201208,1749.25],[20201209,1752.33],[20201210,1750.41],[20201211,1745],[20201212,1745],[20201213,1745],[20201214,1744.78],[20201215,1747.26],[20201216,1752.41],[20201217,1758.87],[20201218,1761.7],[20201219,1761.7],[20201220,1761.7],[20201221,1753.97],[20201222,1751.98],[20201223,1757.54],[20201224,1757.64],[20201225,1757.65],[20201226,1757.65],[20201227,1757.65],[20201228,1763.59],[20201229,1768.76],[20201230,1770.82],[20201231,1772.25],[20210101,1772.25],[20210102,1772.25],[20210103,1772.25],[20210104,1776.33],[20210105,1777.63],[20210106,1781.11],[20210107,1792.57],[20210108,1806.13],[20210109,1806.13],[20210110,1806.13],[20210111,1812.01],[20210112,1812.53],[20210113,1813.32],[20210114,1818.08],[20210115,1815.91],[20210116,1815.91],[20210117,1815.91],[20210118,1813.15],[20210119,1814.71],[20210120,1824.65],[20210121,1832.12],[20210122,1828.41],[20210123,1828.41],[20210124,1828.41],[20210125,1826.85],[20210126,1826.51],[20210127,1816.85],[20210128,1805.87],[20210129,1794.24],[20210130,1794.24],[20210131,1794.13],[20210201,1797],[20210202,1814.32],[20210203,1829.65],[20210204,1837.21],[20210205,1843.39],[20210206,1843.39],[20210207,1843.39],[20210208,1849.8],[20210209,1852.26],[20210210,1852.8],[20210211,1855.59],[20210212,1860.35],[20210213,1860.35],[20210214,1860.35],[20210215,1866.52],[20210216,1870.48],[20210217,1870.01],[20210218,1861.25],[20210219,1855.4],[20210220,1855.4],[20210221,1855.4],[20210222,1847.75],[20210223,1836.46],[20210224,1833.57],[20210225,1827.69],[20210226,1814.66],[20210227,1814.66],[20210228,1814.57],[20210301,1820.44],[20210302,1830.08],[20210303,1827.25],[20210304,1814.76],[20210305,1808.8],[20210306,1808.8],[20210307,1808.8],[20210308,1814.23],[20210309,1825.07],[20210310,1834.22],[20210311,1843.51],[20210312,1848.6],[20210313,1848.6],[20210314,1848.6],[20210315,1852.7],[20210316,1858.84],[20210317,1860.18],[20210318,1857.6],[20210319,1853.72],[20210320,1853.72],[20210321,1853.72],[20210322,1850.91],[20210323,1849.85],[20210324,1846.33],[20210325,1842.72],[20210326,1850.55],[20210327,1850.55],[20210328,1850.55],[20210329,1860.32],[20210330,1866.52],[20210331,1868.76],[20210401,1876.9],[20210402,1877.05],[20210403,1877.05],[20210404,1877.05],[20210405,1877.15],[20210406,1889.21],[20210407,1889.29],[20210408,1891.64],[20210409,1895.29],[20210410,1895.29],[20210411,1895.29],[20210412,1895.25],[20210413,1894.59],[20210414,1894.55],[20210415,1898.58],[20210416,1906.37],[20210417,1906.37],[20210418,1906.37],[20210419,1906.96],[20210420,1895.72],[20210421,1892.2],[20210422,1895.83],[20210423,1899.63],[20210424,1899.63],[20210425,1899.63],[20210426,1902.16],[20210427,1904.33],[20210428,1904.23],[20210429,1902.87],[20210430,1900.1],[20210501,1900.1],[20210502,1900.1],[20210503,1898.96],[20210504,1895.29],[20210505,1895.9],[20210506,1897.32],[20210507,1901.72],[20210508,1901.72],[20210509,1901.72],[20210510,1901.88],[20210511,1888.82],[20210512,1875.78],[20210513,1875.7],[20210514,1876.29],[20210515,1876.29],[20210516,1876.29],[20210517,1880.96],[20210518,1882.18],[20210519,1874.06],[20210520,1875.29],[20210521,1884.42],[20210522,1884.42],[20210523,1884.42],[20210524,1884.5],[20210525,1892.5],[20210526,1896.91],[20210527,1900.44],[20210528,1906.18],[20210529,1906.18],[20210530,1906.18],[20210531,1907.56],[20210601,1908.62],[20210602,1912.19],[20210603,1912.35],[20210604,1916.67],[20210605,1916.67],[20210606,1916.67],[20210607,1919.68],[20210608,1920.95],[20210609,1920.88],[20210610,1923.14],[20210611,1929.67],[20210612,1929.67],[20210613,1929.67],[20210614,1934.65],[20210615,1935.61],[20210616,1933.67],[20210617,1936.93],[20210618,1934.85],[20210619,1934.85],[20210620,1934.85],[20210621,1930.83],[20210622,1934.22],[20210623,1934.76],[20210624,1939.08],[20210625,1944.73],[20210626,1944.73],[20210627,1944.73],[20210628,1948.46],[20210629,1951.75],[20210630,1951.76],[20210701,1953],[20210702,1958.32],[20210703,1958.32],[20210704,1958.32],[20210705,1961.62],[20210706,1962.31],[20210707,1965.56],[20210708,1956.84],[20210709,1954.34],[20210710,1954.34],[20210711,1954.34],[20210712,1961.04],[20210713,1968.35],[20210714,1970.96],[20210715,1967.04],[20210716,1961.18],[20210717,1961.18],[20210718,1961.18],[20210719,1945.5],[20210720,1939.05],[20210721,1948.07],[20210722,1958.99],[20210723,1969.02],[20210724,1969.02],[20210725,1969.02],[20210726,1970.41],[20210727,1963.89],[20210728,1962.84],[20210729,1967.01],[20210730,1967.28],[20210731,1967.29],[20210801,1967.29],[20210802,1968.17],[20210803,1971.63],[20210804,1976.67],[20210805,1981.65],[20210806,1985.49],[20210807,1985.49],[20210808,1985.49],[20210809,1987.94],[20210810,1991.2],[20210811,1993.73],[20210812,1995.58],[20210813,1996.1],[20210814,1996.1],[20210815,1996.1],[20210816,1993.12],[20210817,1990.47],[20210818,1988.67],[20210819,1980.55],[20210820,1977.86],[20210821,1977.86],[20210822,1977.86],[20210823,1983.14],[20210824,1991.72],[20210825,1996.08],[20210826,1993.33],[20210827,1993.61],[20210828,1993.61],[20210829,1993.61],[20210830,1997.47],[20210831,2000.61],[20210901,2001.99],[20210902,2004.01],[20210903,2004.43],[20210904,2004.43],[20210905,2004.43],[20210906,2007.95],[20210907,2008.47],[20210908,2003.79],[20210909,1998.59],[20210910,1994.59],[20210911,1994.59],[20210912,1994.59],[20210913,1993.63],[20210914,1991.1],[20210915,1988.99],[20210916,1989.62],[20210917,1986.87],[20210918,1986.87],[20210919,1986.87],[20210920,1972.33],[20210921,1964.89],[20210922,1968.73],[20210923,1979.19],[20210924,1982.66],[20210925,1982.66],[20210926,1982.66],[20210927,1981.38],[20210928,1966.94],[20210929,1957.55],[20210930,1955.37],[20211001,1951.8],[20211002,1951.8],[20211003,1951.8],[20211004,1944.07],[20211005,1944.32],[20211006,1944.5],[20211007,1954.11],[20211008,1960.99],[20211009,1960.99],[20211010,1960.99],[20211011,1960.38],[20211012,1957.79],[20211013,1959.01],[20211014,1970.42],[20211015,1984.2],[20211016,1984.2],[20211017,1984.2],[20211018,1990.73],[20211019,1992.93],[20211020,1998.45],[20211021,2000.67],[20211022,2003.01],[20211023,2003.01],[20211024,2003.01],[20211025,2007.31],[20211026,2013.36],[20211027,2013.68],[20211028,2011.24],[20211029,2012.53],[20211030,2012.53],[20211031,2012.51],[20211101,2014.7],[20211102,2024.83],[20211103,2030.1],[20211104,2039.57],[20211105,2047],[20211106,2047],[20211107,2047],[20211108,2048.58],[20211109,2048.07],[20211110,2047.02],[20211111,2050.41],[20211112,2057.58],[20211113,2057.58],[20211114,2057.58],[20211115,2064.44],[20211116,2072.75],[20211117,2077.42],[20211118,2074.02],[20211119,2072.68],[20211120,2072.68],[20211121,2072.68],[20211122,2072.29],[20211123,2062.3],[20211124,2058.04],[20211125,2059.61],[20211126,2038.26],[20211127,2038.26],[20211128,2038.26],[20211129,2025.8],[20211130,2015.97],[20211201,2010.64],[20211202,2006.66],[20211203,2003.35],[20211204,2003.35],[20211205,2003.35],[20211206,2005.09],[20211207,2026.54],[20211208,2036.33],[20211209,2039.83],[20211210,2038.12],[20211211,2038.12],[20211212,2038.12],[20211213,2035.54],[20211214,2025.82],[20211215,2022.6],[20211216,2026.98],[20211217,2024.47],[20211218,2024.47],[20211219,2024.47],[20211220,2008.43],[20211221,2008.96],[20211222,2020.77],[20211223,2034.12],[20211224,2034.23],[20211225,2034.23],[20211226,2034.23],[20211227,2044.82],[20211228,2053.2],[20211229,2055.24],[20211230,2055.26],[20211231,2055.15],[20220101,2055.15],[20220102,2055.15],[20220103,2055.73],[20220104,2060.47],[20220105,2054.54],[20220106,2041.05],[20220107,2026.66],[20220108,2026.66],[20220109,2026.66],[20220110,2015.5],[20220111,2014.71],[20220112,2021.46],[20220113,2019.17],[20220114,2008.89],[20220115,2008.89],[20220116,2008.89],[20220117,2005.91],[20220118,1999.07],[20220119,1991.28],[20220120,1988.63],[20220121,1975.61],[20220122,1975.61],[20220123,1975.61],[20220124,1950.19],[20220125,1935.53],[20220126,1937.18],[20220127,1941.39],[20220128,1940.28],[20220129,1940.28],[20220130,1940.28],[20220131,1950.93],[20220201,1965.5],[20220202,1974.74],[20220203,1963.49],[20220204,1941.86],[20220205,1941.86],[20220206,1941.86],[20220207,1935.94],[20220208,1939.48],[20220209,1953.44],[20220210,1957.99],[20220211,1950.1],[20220212,1950.1],[20220213,1950.1],[20220214,1936.8],[20220215,1937.07],[20220216,1943.05],[20220217,1940.36],[20220218,1929.89],[20220219,1929.89],[20220220,1929.89],[20220221,1918.11],[20220222,1907.95],[20220223,1899.35],[20220224,1889.63],[20220225,1897.85],[20220226,1897.85],[20220227,1897.85],[20220228,1910.32],[20220301,1911.4],[20220302,1915.05],[20220303,1914.67],[20220304,1906.81],[20220305,1906.81],[20220306,1906.81],[20220307,1889.41],[20220308,1871.92],[20220309,1873.89],[20220310,1878.67],[20220311,1880.98],[20220312,1880.98],[20220313,1880.98],[20220314,1876.42],[20220315,1871.98],[20220316,1891.01],[20220317,1909.68],[20220318,1925.7],[20220319,1925.7],[20220320,1925.7],[20220321,1936.26],[20220322,1946.31],[20220323,1949.64],[20220324,1949.34],[20220325,1951.26],[20220326,1951.26],[20220327,1951.26],[20220328,1954.59],[20220329,1960.61],[20220330,1961.24],[20220331,1955.57],[20220401,1954.81],[20220402,1954.81],[20220403,1954.81],[20220404,1963.82],[20220405,1970.67],[20220406,1960.26],[20220407,1950.67],[20220408,1953.55],[20220409,1953.55],[20220410,1953.55],[20220411,1946.35],[20220412,1938.89],[20220413,1939.93],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.11],[20220420,1943.73],[20220421,1940.23],[20220422,1925.03],[20220423,1925.03],[20220424,1925.03],[20220425,1906.26],[20220426,1896.12],[20220427,1894.87],[20220428,1903.5],[20220429,1907.56],[20220430,1907.61],[20220501,1907.61],[20220502,1900.1],[20220503,1895.78],[20220504,1897.93],[20220505,1892.88],[20220506,1873.17],[20220507,1873.17],[20220508,1873.17],[20220509,1859.11],[20220510,1829.13],[20220511,1823.86],[20220512,1823.36],[20220513,1836.42],[20220514,1836.42],[20220515,1836.42],[20220516,1846.9],[20220517,1853.68],[20220518,1848.34],[20220519,1831.19],[20220520,1826.09],[20220521,1826.09],[20220522,1826.09],[20220523,1830.67],[20220524,1823.85],[20220525,1825.16],[20220526,1825.45],[20220527,1850.5],[20220528,1850.5],[20220529,1850.5],[20220530,1866.16],[20220531,1869.92],[20220601,1865.54],[20220602,1866.26],[20220603,1865.03],[20220604,1865.03],[20220605,1865.03],[20220606,1865.1],[20220607,1868.52],[20220608,1865.72],[20220609,1856.45],[20220610,1836.25],[20220611,1836.25],[20220612,1836.25],[20220613,1805.7],[20220614,1781.21],[20220615,1778.12],[20220616,1771.11],[20220617,1754.95],[20220618,1754.95],[20220619,1754.95],[20220620,1751.68],[20220621,1756.52],[20220622,1758.39],[20220623,1759.33],[20220624,1775.57],[20220625,1775.57],[20220626,1775.57],[20220627,1788.52],[20220628,1791.58],[20220629,1785.8],[20220630,1776.42],[20220701,1774.37],[20220702,1774.37],[20220703,1774.37],[20220704,1777.33],[20220705,1782.01],[20220706,1790.57],[20220707,1806.6],[20220708,1819.41],[20220709,1819.41],[20220710,1819.41],[20220711,1820.86],[20220712,1818.09],[20220713,1809.61],[20220714,1801.17],[20220715,1802.68],[20220716,1802.68],[20220717,1802.68],[20220718,1806.46],[20220719,1810.9],[20220720,1822.41],[20220721,1832.86],[20220722,1839.19],[20220723,1839.19],[20220724,1839.19],[20220725,1837.73],[20220726,1837.13],[20220727,1843.55],[20220728,1857.51],[20220729,1871.62],[20220730,1871.62],[20220731,1871.71],[20220801,1876.57],[20220802,1875.18],[20220803,1879.69],[20220804,1886.04],[20220805,1887.11],[20220806,1887.11],[20220807,1887.11],[20220808,1888.33],[20220809,1883.84],[20220810,1884.08],[20220811,1889.54],[20220812,1900.65],[20220813,1900.65],[20220814,1900.65],[20220815,1904.85],[20220816,1919.58],[20220817,1916.72],[20220818,1913.96],[20220819,1911.74],[20220820,1911.74],[20220821,1911.74],[20220822,1902.17],[20220823,1892.7],[20220824,1889.63],[20220825,1895.07],[20220826,1888.72],[20220827,1888.72],[20220828,1888.72],[20220829,1871],[20220830,1854.81],[20220831,1842.18],[20220901,1830.52],[20220902,1826.43],[20220903,1826.43],[20220904,1826.43],[20220905,1827.59],[20220906,1826.13],[20220907,1824.98],[20220908,1829.55],[20220909,1839.89],[20220910,1839.89],[20220911,1839.89],[20220912,1849.56],[20220913,1845.54],[20220914,1833.86],[20220915,1823.62],[20220916,1809],[20220917,1809],[20220918,1809],[20220919,1798.99],[20220920,1793.48],[20220921,1793.78],[20220922,1785.71],[20220923,1773.24],[20220924,1773.24],[20220925,1773.24],[20220926,1762.75],[20220927,1759.18],[20220928,1759.54],[20220929,1749.24],[20220930,1738.75],[20221001,1738.75],[20221002,1738.75],[20221003,1739.55],[20221004,1757.21],[20221005,1770.33],[20221006,1773.09],[20221007,1764.03],[20221008,1764.03],[20221009,1764.03],[20221010,1752.37],[20221011,1740.4],[20221012,1733.12],[20221013,1732.29],[20221014,1733.43],[20221015,1733.43],[20221016,1733.43],[20221017,1739.34],[20221018,1746.41],[20221019,1749.49],[20221020,1744.35],[20221021,1743.37],[20221022,1743.37],[20221023,1743.37],[20221024,1748.74],[20221025,1759.52],[20221026,1762.5],[20221027,1764.67],[20221028,1770.92],[20221029,1770.92],[20221030,1770.92],[20221031,1777.77],[20221101,1779.52],[20221102,1780.55],[20221103,1772.44],[20221104,1770.32],[20221105,1770.32],[20221106,1770.32],[20221107,1772.72],[20221108,1779.17],[20221109,1778.21],[20221110,1790.89],[20221111,1804.89],[20221112,1804.89],[20221113,1804.89],[20221114,1811.65],[20221115,1813.64],[20221116,1809.45],[20221117,1803.11],[20221118,1803.2],[20221119,1803.2],[20221120,1803.2],[20221121,1808.84],[20221122,1813.7],[20221123,1818.25],[20221124,1822.74],[20221125,1824.19],[20221126,1824.19],[20221127,1824.19],[20221128,1816.48],[20221129,1813.56],[20221130,1822.37],[20221201,1833.22],[20221202,1835.53],[20221203,1835.53],[20221204,1835.53],[20221205,1826.62],[20221206,1815.96],[20221207,1805.76],[20221208,1804.12],[20221209,1805.44],[20221210,1805.44],[20221211,1805.44],[20221212,1805.65],[20221213,1811.81],[20221214,1814.35],[20221215,1797.44],[20221216,1775.98],[20221217,1775.98],[20221218,1775.98],[20221219,1766.34],[20221220,1760.12],[20221221,1765.03],[20221222,1767.19],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.26],[20221229,1758.35],[20221230,1758.5],[20221231,1758.39],[20230101,1758.39],[20230102,1759.64],[20230103,1770.35],[20230104,1779.85],[20230105,1783.35],[20230106,1789.47],[20230107,1789.47],[20230108,1789.47],[20230109,1796.07],[20230110,1797.43],[20230111,1803.12],[20230112,1810.52],[20230113,1815.95],[20230114,1815.95],[20230115,1815.95],[20230116,1820.84],[20230117,1824],[20230118,1823.97],[20230119,1815.12],[20230120,1812.14],[20230121,1812.14],[20230122,1812.14],[20230123,1819.25],[20230124,1825.2],[20230125,1823.44],[20230126,1827.23],[20230127,1834.03],[20230128,1834.03],[20230129,1834.03],[20230130,1830.64],[20230131,1828.86],[20230201,1832.04],[20230202,1843.35],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.95],[20230207,1852.19],[20230208,1853.46],[20230209,1851.83],[20230210,1846.52],[20230211,1846.52],[20230212,1846.52],[20230213,1846.79],[20230214,1848.92],[20230215,1851.15],[20230216,1851.49],[20230217,1846.3],[20230218,1846.3],[20230219,1846.3],[20230220,1843.49],[20230221,1836.95],[20230222,1828.7],[20230223,1829.13],[20230224,1826.01],[20230225,1826.01],[20230226,1826.01],[20230227,1823.14],[20230228,1820.74],[20230301,1815.49],[20230302,1816.16],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.66],[20230307,1831.86],[20230308,1829.06],[20230309,1823.92],[20230310,1807.26],[20230311,1807.26],[20230312,1807.26],[20230313,1787.19],[20230314,1783.59],[20230315,1784.87],[20230316,1787.88],[20230317,1788.66],[20230318,1788.66],[20230319,1788.66],[20230320,1785.56],[20230321,1789.6],[20230322,1792.29],[20230323,1788.64],[20230324,1790.17],[20230325,1790.17],[20230326,1790.17],[20230327,1792.54],[20230328,1791],[20230329,1796.54],[20230330,1805.71],[20230331,1817.56],[20230401,1817.56],[20230402,1817.56],[20230403,1825.8],[20230404,1824.55],[20230405,1820.32],[20230406,1819.33],[20230407,1819.29],[20230408,1819.29],[20230409,1819.29],[20230410,1819.36],[20230411,1823.93],[20230412,1823.81],[20230413,1823.55],[20230414,1827.26],[20230415,1827.26],[20230416,1827.26],[20230417,1833.35],[20230418,1836.44],[20230419,1834.86],[20230420,1830.87],[20230421,1828.39],[20230422,1828.39],[20230423,1828.39],[20230424,1825.94],[20230425,1820.73],[20230426,1810.12],[20230427,1809.67],[20230428,1818.24],[20230429,1818.24],[20230430,1818.27],[20230501,1818.32],[20230502,1821.21],[20230503,1815.84],[20230504,1810.71],[20230505,1816.01],[20230506,1816.01],[20230507,1816.01],[20230508,1823],[20230509,1825.28],[20230510,1827.08],[20230511,1829.44],[20230512,1832.38],[20230513,1832.38],[20230514,1832.38],[20230515,1835.87],[20230516,1835.03],[20230517,1835.99],[20230518,1836.42],[20230519,1848.92],[20230520,1848.92],[20230521,1848.92],[20230522,1852.28],[20230523,1849.01],[20230524,1836.57],[20230525,1831.73],[20230526,1837.98],[20230527,1837.98],[20230528,1837.98],[20230529,1838.11],[20230530,1844.78],[20230531,1842.13],[20230601,1841.64],[20230602,1852.51],[20230603,1852.51],[20230604,1852.51],[20230605,1862.71],[20230606,1867.53],[20230607,1867.08],[20230608,1865.22],[20230609,1863.53],[20230610,1863.53],[20230611,1863.53],[20230612,1868.13],[20230613,1874.48],[20230614,1879.85],[20230615,1879.92],[20230616,1880.41],[20230617,1880.41],[20230618,1880.41],[20230619,1877.55],[20230620,1870.18],[20230621,1861.76],[20230622,1853.32],[20230623,1852.24],[20230624,1852.24],[20230625,1852.24],[20230626,1847.72],[20230627,1844.88],[20230628,1849.99],[20230629,1855.4],[20230630,1864.35],[20230701,1864.35],[20230702,1864.35],[20230703,1871.53],[20230704,1874.39],[20230705,1872.37],[20230706,1858.83],[20230707,1846.95],[20230708,1846.95],[20230709,1846.95],[20230710,1842.57],[20230711,1846.59],[20230712,1854.99],[20230713,1862.45],[20230714,1865],[20230715,1865],[20230716,1865],[20230717,1863.17],[20230718,1866.19],[20230719,1873.37],[20230720,1875.69],[20230721,1876.48],[20230722,1876.48],[20230723,1876.48],[20230724,1880.51],[20230725,1887.49],[20230726,1889.08],[20230727,1892.91],[20230728,1898.13],[20230729,1898.13],[20230730,1898.13],[20230731,1901.39],[20230801,1901.44],[20230802,1890.25],[20230803,1878.43],[20230804,1871.76],[20230805,1871.76],[20230806,1871.76],[20230807,1870.77],[20230808,1870.61],[20230809,1868.51],[20230810,1868.18],[20230811,1865.01],[20230812,1865.01],[20230813,1865.01],[20230814,1864.73],[20230815,1862.33],[20230816,1852.99],[20230817,1845.5],[20230818,1837.48],[20230819,1837.48],[20230820,1837.48],[20230821,1834.29],[20230822,1838.97],[20230823,1848.99],[20230824,1851.76],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.72],[20230829,1865.64],[20230830,1870.22],[20230831,1874.18],[20230901,1878.7],[20230902,1878.7],[20230903,1878.7],[20230904,1882.45],[20230905,1883.38],[20230906,1878.41],[20230907,1873.47],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1872],[20230912,1873.27],[20230913,1869.69],[20230914,1877.38],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.03],[20230919,1872.27],[20230920,1869.55],[20230921,1859.36],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.94],[20230926,1841.62],[20230927,1838.32],[20230928,1837.49],[20230929,1838.89],[20230930,1838.85],[20231001,1838.85],[20231002,1838.52],[20231003,1834.88],[20231004,1821.81],[20231005,1819.02],[20231006,1822.35],[20231007,1822.35],[20231008,1822.35],[20231009,1827.88],[20231010,1837.74],[20231011,1845.45],[20231012,1849.6],[20231013,1847.33],[20231014,1847.33],[20231015,1847.33],[20231016,1844.9],[20231017,1843.77],[20231018,1838.13],[20231019,1826.48],[20231020,1810.68],[20231021,1810.68],[20231022,1810.68],[20231023,1797.89],[20231024,1797.46],[20231025,1797.93],[20231026,1791.87],[20231027,1785.82],[20231028,1785.82],[20231029,1785.82],[20231030,1784.06],[20231031,1787.25],[20231101,1790.74],[20231102,1811.52],[20231103,1824.13],[20231104,1824.13],[20231105,1824.13],[20231106,1828.04],[20231107,1831.27],[20231108,1832.18],[20231109,1833.03],[20231110,1832.97],[20231111,1832.97],[20231112,1832.97],[20231113,1835.67],[20231114,1843.92],[20231115,1853.2],[20231116,1855.33],[20231117,1857.54],[20231118,1857.54],[20231119,1857.54],[20231120,1858.73],[20231121,1860.22],[20231122,1865.72],[20231123,1868.09],[20231124,1868.08],[20231125,1868.08],[20231126,1868.08],[20231127,1866.5],[20231128,1864.62],[20231129,1867.1],[20231130,1874.97],[20231201,1886.52],[20231202,1886.52],[20231203,1886.52],[20231204,1892.9],[20231205,1894.61],[20231206,1899.05],[20231207,1901.94],[20231208,1905.31],[20231209,1905.31],[20231210,1905.31],[20231211,1910.53],[20231212,1913.2],[20231213,1917.97],[20231214,1923.49],[20231215,1929.56],[20231216,1929.56],[20231217,1929.56],[20231218,1931.4],[20231219,1932.72],[20231220,1933.81],[20231221,1932.87],[20231222,1933.49],[20231223,1933.49],[20231224,1933.49],[20231225,1933.49],[20231226,1933.52],[20231227,1935.63],[20231228,1937.76],[20231229,1941.61],[20231230,1941.61],[20231231,1941.65],[20240101,1941.65],[20240102,1942.23],[20240103,1935.29],[20240104,1928.01],[20240105,1923.99],[20240106,1923.99],[20240107,1923.99],[20240108,1926.29],[20240109,1932.06],[20240110,1934.06],[20240111,1934.04],[20240112,1937.59],[20240113,1937.59],[20240114,1937.59],[20240115,1939.23],[20240116,1938.24],[20240117,1929.16],[20240118,1927.34],[20240119,1932.82],[20240120,1932.82],[20240121,1932.82],[20240122,1941.36],[20240123,1946.75],[20240124,1951.77],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.2],[20240130,1975.1],[20240131,1971.62],[20240201,1969.79],[20240202,1973.97],[20240203,1973.97],[20240204,1973.97],[20240205,1978.79],[20240206,1982.54],[20240207,1986.39],[20240208,1988.29],[20240209,1989.84],[20240210,1989.84],[20240211,1989.84],[20240212,1995.37],[20240213,1991.37],[20240214,1990.35],[20240215,1995.87],[20240216,2000.28],[20240217,2000.28],[20240218,2000.28],[20240219,2000.71],[20240220,1995.57],[20240221,1991.14],[20240222,1999.08],[20240223,2009.47],[20240224,2009.47],[20240225,2009.47],[20240226,2009.2],[20240227,2007.97],[20240228,2007.35],[20240229,2007.87],[20240301,2015.07],[20240302,2015.07],[20240303,2015.07],[20240304,2020.02],[20240305,2017.02],[20240306,2015.45],[20240307,2022.49],[20240308,2027.12],[20240309,2027.12],[20240310,2027.12],[20240311,2024.07],[20240312,2027.19],[20240313,2031.9],[20240314,2032.3],[20240315,2027.91],[20240316,2027.91],[20240317,2027.91],[20240318,2026.38],[20240319,2029.79],[20240320,2035.25],[20240321,2045.4],[20240322,2053.33],[20240323,2053.33],[20240324,2053.33],[20240325,2051.71],[20240326,2050.14],[20240327,2054.24],[20240328,2061.45],[20240329,2061.63],[20240330,2061.63],[20240331,2061.62],[20240401,2061.63],[20240402,2060.65],[20240403,2054.29],[20240404,2049.19],[20240405,2044.99],[20240406,2044.99],[20240407,2044.99],[20240408,2046.12],[20240409,2047.34],[20240410,2047.16],[20240411,2048.7],[20240412,2052.69],[20240413,2052.69],[20240414,2052.69],[20240415,2047.06],[20240416,2031.87],[20240417,2022.05],[20240418,2017.77],[20240419,2011.68],[20240420,2011.68],[20240421,2011.68],[20240422,2012.21],[20240423,2020.94],[20240424,2027.97],[20240425,2021.61],[20240426,2026.42],[20240427,2026.42],[20240428,2026.42],[20240429,2035.86],[20240430,2033.21],[20240501,2032.94],[20240502,2027.95],[20240503,2032.48],[20240504,2032.48],[20240505,2032.48],[20240506,2041.45],[20240507,2052.2],[20240508,2057.51],[20240509,2057.6],[20240510,2066.05],[20240511,2066.05],[20240512,2066.05],[20240513,2067.9],[20240514,2068.51],[20240515,2075.66],[20240516,2081.02],[20240517,2082.07],[20240518,2082.07],[20240519,2082.07],[20240520,2082.17],[20240521,2084.11],[20240522,2083.63],[20240523,2080.56],[20240524,2076.48],[20240525,2076.48],[20240526,2076.48],[20240527,2077.11],[20240528,2076.34],[20240529,2068.23],[20240530,2066.54],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.73],[20240604,2063.77],[20240605,2070.55],[20240606,2079.87],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.12],[20240611,2086.41],[20240612,2089.25],[20240613,2089.77],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.57],[20240618,2094.6],[20240619,2097.94],[20240620,2102.27],[20240621,2103.28],[20240622,2103.28],[20240623,2103.28],[20240624,2101.27],[20240625,2101.47],[20240626,2102.09],[20240627,2100.33],[20240628,2098.53],[20240629,2098.53],[20240630,2098.51],[20240701,2094.01],[20240702,2092.34],[20240703,2096.53],[20240704,2101.48],[20240705,2104.81],[20240706,2104.81],[20240707,2104.81],[20240708,2106.84],[20240709,2106.27],[20240710,2111.13],[20240711,2116.27],[20240712,2121.01],[20240713,2121.01],[20240714,2121.01],[20240715,2122.39],[20240716,2124.61],[20240717,2118.65],[20240718,2109.28],[20240719,2097.97],[20240720,2097.97],[20240721,2097.97],[20240722,2096.97],[20240723,2103.6],[20240724,2096.64],[20240725,2081.1],[20240726,2079.84],[20240727,2079.84],[20240728,2079.84],[20240729,2087.17],[20240730,2089.93],[20240731,2101.14],[20240801,2102.96],[20240802,2071.44],[20240803,2071.44],[20240804,2071.44],[20240805,2025.49],[20240806,2010.74],[20240807,2018.96],[20240808,2026.09],[20240809,2036.02],[20240810,2036.02],[20240811,2036.02],[20240812,2041.25],[20240813,2049.32],[20240814,2055.06],[20240815,2059.81],[20240816,2079.49],[20240817,2079.49],[20240818,2079.49],[20240819,2087.33],[20240820,2090],[20240821,2090.84],[20240822,2090.39],[20240823,2092.69],[20240824,2092.69],[20240825,2092.69],[20240826,2093.78],[20240827,2094.36],[20240828,2095.91],[20240829,2102.2],[20240830,2108.08],[20240831,2108.08],[20240901,2108.08],[20240902,2111.43],[20240903,2104.2],[20240904,2088.41],[20240905,2078.04],[20240906,2065.06],[20240907,2065.06],[20240908,2065.06],[20240909,2064.14],[20240910,2069.26],[20240911,2073.33],[20240912,2083.8],[20240913,2094.09],[20240914,2094.09],[20240915,2094.09],[20240916,2097.79],[20240917,2100.48],[20240918,2098.51],[20240919,2106.56],[20240920,2109.53],[20240921,2109.53],[20240922,2109.53],[20240923,2112.45],[20240924,2117.63],[20240925,2117.76],[20240926,2127.44],[20240927,2136.23],[20240928,2136.23],[20240929,2136.23],[20240930,2134.31],[20241001,2134.4],[20241002,2135.61],[20241003,2134.35],[20241004,2136.5],[20241005,2136.5],[20241006,2136.5],[20241007,2139.67],[20241008,2136.77],[20241009,2141.19],[20241010,2146.23],[20241011,2151.29],[20241012,2151.29],[20241013,2151.29],[20241014,2160.4],[20241015,2163.12],[20241016,2161.56],[20241017,2166.87],[20241018,2172.27],[20241019,2172.27],[20241020,2172.27],[20241021,2170.65],[20241022,2166.63],[20241023,2162.73],[20241024,2158.93],[20241025,2155.6],[20241026,2155.6],[20241027,2155.6],[20241028,2157.05],[20241029,2159.62],[20241030,2152.13],[20241031,2133.66],[20241101,2132.52],[20241102,2132.52],[20241103,2132.52],[20241104,2125.07],[20241105,2126.85],[20241106,2149.46],[20241107,2165.02],[20241108,2173.52],[20241109,2173.52],[20241110,2173.52],[20241111,2185.36],[20241112,2186.34],[20241113,2180.9],[20241114,2180.96],[20241115,2172.78],[20241116,2172.78],[20241117,2172.78],[20241118,2166.31],[20241119,2165.05],[20241120,2168.38],[20241121,2176.35],[20241122,2194.63],[20241123,2194.63],[20241124,2194.63],[20241125,2202.53],[20241126,2203.2],[20241127,2197.38],[20241128,2196.49],[20241129,2200.08],[20241130,2200.08],[20241201,2200.08],[20241202,2212.11],[20241203,2218.56],[20241204,2224.28],[20241205,2225.65],[20241206,2225.73],[20241207,2225.73],[20241208,2225.73],[20241209,2224.9],[20241210,2224.44],[20241211,2227.65],[20241212,2228.88],[20241213,2223.29],[20241214,2223.29],[20241215,2223.29],[20241216,2217.65],[20241217,2213.25],[20241218,2203.19],[20241219,2188.11],[20241220,2179.37],[20241221,2179.37],[20241222,2179.37],[20241223,2182.41],[20241224,2183.06],[20241225,2183.06],[20241226,2183.04],[20241227,2189.84],[20241228,2189.84],[20241229,2189.84],[20241230,2184.08],[20241231,2184.89],[20250101,2184.89],[20250102,2189.15],[20250103,2196.22],[20250104,2196.22],[20250105,2196.22],[20250106,2198.33],[20250107,2198.53],[20250108,2199.9],[20250109,2200.5],[20250110,2193.76],[20250111,2193.76],[20250112,2193.76],[20250113,2186.51],[20250114,2181.82],[20250115,2191.18],[20250116,2206.09],[20250117,2217.98],[20250118,2217.98],[20250119,2217.98],[20250120,2219.88],[20250121,2223.57],[20250122,2229.97],[20250123,2236.87],[20250124,2234.1],[20250125,2234.1],[20250126,2234.1],[20250127,2221.61],[20250128,2224.2],[20250129,2231.61],[20250130,2240.06],[20250131,2248.27],[20250201,2248.27],[20250202,2248.27],[20250203,2246.62],[20250204,2242.74],[20250205,2244.4],[20250206,2255.99],[20250207,2259.07],[20250208,2259.07],[20250209,2259.07],[20250210,2264.2],[20250211,2265.81],[20250212,2260.56],[20250213,2262.71],[20250214,2269.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.101,57€ |
2022 | 1.251,02€ |
2023 | 1.162,38€ |
2024 | 1.098,46€ |
2025 | 1.258,52€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 7,72% |
3 M | 9,94% |
6 M | 11,75% |
lfd. Jahr | 7,83% |
1 Jahr | 14,57% |
3 Jahre | 0,60% |
5 Jahre | 24,40% |
10 Jahre | k.A. |
Entwicklung p.a. | 5,31% |
Wertentwicklung seit Auflage | 60,03% |
Anlageziel ist Wertzuwachs. Der Fonds investiert in Wertpapiere mit Schwerpunkt Europa und USA. Die Anlage des Fondsvermögens erfolgt hauptsächlich in Aktien. Alle Investitionen beziehen sich auf die Anlagesegmente Value Investments, Involvement of management/executives in a companys capital, Small Cap Investments, Opportunities Investments und Mid Cap Investments. Als Beimischung dürfen maximal 40% des Fondsvermögens in Anleihen mit konkretem Aktienbezug investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 10.1572 | 4.844400 |
02.2021 - 02.2022 | 13.5667 | 5.093000 |
02.2022 - 02.2023 | -7.0854 | -5.297500 |
02.2023 - 02.2024 | -5.4992 | 7.828900 |
02.2024 - 02.2025 | 14.5717 | 13.625500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,30% | 11,91% | 16,41% | k.A. |
Sharpe Ratio | 0,90 | -0,21 | 0,23 | k.A. |
Tracking Error | 7,38% | 6,72% | 8,16% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,78 | 1,09 | 1,35 | k.A. |
Treynor Ratio | 9,56 | -2,26 | 2,77 | k.A. |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 02. 2025)
Welt | 100,00% |
Branchenverteilung (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 02. 2025)
gemischt | 100,00% |
Währungsverteilung (13. 02. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3130KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 862KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1697KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6658KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Spirit Asset Management S.A., Luxemburg |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 19,51 Mio. EUR |