Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1426K
ISIN: LU1311442880
Mischfonds dynamisch, Welt
Aktueller Preis (25. 05. 2023)
136,84 €
-0,53 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GANADOR - Spirit VISOM R"},"ts":[[20180525,123.66],[20180528,123.97],[20180529,124.28],[20180530,122.89],[20180531,122.99],[20180601,122.82],[20180604,123.3],[20180605,123.54],[20180606,123.42],[20180607,123.56],[20180608,123.36],[20180611,123.31],[20180612,123.93],[20180613,124.07],[20180614,124.29],[20180615,124.9],[20180618,124.15],[20180619,123.44],[20180620,122.46],[20180621,122.54],[20180622,121.32],[20180625,121.17],[20180626,119.17],[20180627,118.74],[20180628,118.42],[20180629,117.23],[20180702,118.02],[20180703,117.64],[20180704,118.21],[20180705,118.23],[20180706,119.04],[20180709,119.24],[20180710,119.57],[20180711,120.12],[20180712,119.03],[20180713,119.47],[20180716,119.85],[20180717,120.17],[20180718,120.36],[20180719,121.26],[20180720,120.97],[20180723,120.61],[20180724,120.39],[20180725,121.05],[20180726,120.81],[20180727,121.32],[20180730,121.5],[20180731,121.29],[20180801,121.42],[20180802,121.18],[20180803,120.49],[20180806,121.52],[20180807,121.11],[20180808,121.07],[20180809,121.22],[20180810,121.33],[20180813,120.17],[20180814,119.94],[20180816,118.25],[20180817,118.79],[20180820,118.65],[20180821,119.07],[20180822,119.27],[20180823,119.41],[20180824,119.6],[20180827,119.82],[20180828,120.6],[20180829,120.69],[20180830,120.63],[20180831,120.27],[20180903,120.11],[20180904,120.13],[20180905,119.23],[20180906,118],[20180907,117.61],[20180910,117.44],[20180911,117.62],[20180912,117.31],[20180913,116.96],[20180914,117.08],[20180917,117.7],[20180918,117.61],[20180919,117.81],[20180920,117.29],[20180921,117.36],[20180924,117.7],[20180925,116.99],[20180926,116.86],[20180927,117.08],[20180928,116.84],[20181001,116.61],[20181002,116.87],[20181003,116.21],[20181004,116.25],[20181005,115.69],[20181008,114.55],[20181009,112.73],[20181010,112.24],[20181011,110.13],[20181012,108.66],[20181015,109.2],[20181016,109.23],[20181017,111.1],[20181018,110.68],[20181019,110.67],[20181022,109.81],[20181023,109.49],[20181024,107.15],[20181025,106.27],[20181026,106.65],[20181029,105.98],[20181030,107],[20181031,107.22],[20181102,109.35],[20181105,109.89],[20181106,109.65],[20181107,109.68],[20181108,110.33],[20181109,110.04],[20181112,109.77],[20181113,107.85],[20181114,108.36],[20181115,107.92],[20181116,107.23],[20181119,107.23],[20181120,106.33],[20181121,104.92],[20181122,105.56],[20181123,105.28],[20181126,105.69],[20181127,106.52],[20181128,106.06],[20181129,106.02],[20181130,106.21],[20181203,105.86],[20181204,106.86],[20181205,105.81],[20181206,104.98],[20181207,102.36],[20181210,102.42],[20181211,100.39],[20181212,101.04],[20181213,102.08],[20181214,102.29],[20181217,101.46],[20181218,100.24],[20181219,99.71],[20181220,99.64],[20181221,98.46],[20181227,98.43],[20181228,97.6],[20181231,98.75],[20190102,98.85],[20190103,99.56],[20190104,98.77],[20190107,100.83],[20190108,101.11],[20190109,101.95],[20190110,102.68],[20190111,102.54],[20190114,102.18],[20190115,101.56],[20190116,101.7],[20190117,102.22],[20190118,102.12],[20190121,103.58],[20190122,103.82],[20190123,103.44],[20190124,104.45],[20190125,104.83],[20190128,105.77],[20190129,105.42],[20190130,105.54],[20190131,105.52],[20190201,105.54],[20190204,105.13],[20190205,105.43],[20190206,106.27],[20190207,106.67],[20190208,104.69],[20190211,103.08],[20190212,103.61],[20190213,104.15],[20190214,104.19],[20190215,104.55],[20190218,105.24],[20190219,105.81],[20190220,106.09],[20190221,106.46],[20190222,106.05],[20190225,106.15],[20190226,106.22],[20190227,106.08],[20190228,105.59],[20190301,105.82],[20190304,106.59],[20190305,107.1],[20190306,106.89],[20190307,106.74],[20190308,105.89],[20190311,105.48],[20190312,106.04],[20190313,106.23],[20190314,106.26],[20190315,106.44],[20190318,106.81],[20190319,106.98],[20190320,107.74],[20190321,106.99],[20190322,107.18],[20190325,106.36],[20190326,105.94],[20190327,106.59],[20190328,106.71],[20190329,106.52],[20190401,106.82],[20190402,107.58],[20190403,107.97],[20190404,109.17],[20190405,109.54],[20190408,109.55],[20190409,109.49],[20190410,108.9],[20190411,109.07],[20190412,109.55],[20190415,110.1],[20190416,111.48],[20190417,111.9],[20190418,112.34],[20190423,112.07],[20190424,112.54],[20190425,112.19],[20190426,111.77],[20190429,111.76],[20190430,112.13],[20190502,112.39],[20190503,112],[20190506,112.19],[20190507,110.77],[20190508,110.06],[20190510,108.75],[20190513,109.36],[20190514,107.88],[20190515,108.42],[20190516,108.66],[20190517,109.55],[20190520,109.3],[20190521,108.56],[20190522,108.94],[20190523,109.06],[20190524,107.69],[20190527,107.8],[20190528,108.33],[20190529,108.85],[20190531,108.38],[20190603,107.52],[20190604,107.47],[20190605,108.54],[20190606,108.78],[20190607,108.5],[20190611,109.15],[20190612,110.22],[20190613,110.15],[20190614,110.27],[20190617,109.9],[20190618,109.51],[20190619,110.45],[20190620,110.66],[20190621,111.01],[20190624,110.86],[20190625,110.7],[20190626,110.42],[20190627,110.29],[20190628,110.8],[20190701,111.36],[20190702,111.69],[20190703,111.52],[20190704,112.05],[20190705,112.06],[20190708,111.5],[20190709,111.37],[20190710,110.53],[20190711,110.26],[20190712,109.48],[20190715,109.37],[20190716,109.44],[20190717,109.48],[20190718,109.31],[20190719,108.86],[20190722,109.17],[20190723,109.54],[20190724,110.39],[20190725,110.69],[20190726,110.31],[20190729,110.42],[20190730,110.3],[20190731,109.25],[20190801,109.78],[20190802,109.88],[20190805,108.81],[20190806,107.36],[20190807,107.04],[20190808,107.03],[20190809,108.09],[20190812,107.15],[20190813,106.59],[20190814,106.7],[20190816,103.82],[20190819,105.07],[20190820,106.03],[20190821,105.39],[20190822,106.39],[20190823,106.56],[20190826,106.23],[20190827,106.09],[20190828,106.72],[20190829,106.62],[20190830,107.59],[20190902,108.27],[20190903,107.97],[20190904,107.88],[20190905,108.66],[20190906,109.59],[20190909,109.45],[20190910,109.74],[20190911,110.26],[20190912,110.55],[20190913,110.56],[20190916,111.3],[20190917,111.33],[20190918,111.13],[20190919,111.09],[20190920,111.7],[20190923,111.77],[20190924,111.11],[20190925,111.15],[20190926,110.56],[20190927,110.97],[20190930,111.05],[20191001,111.59],[20191002,111.08],[20191003,109.47],[20191004,109.4],[20191007,109.94],[20191008,110.43],[20191009,109.64],[20191010,110.05],[20191011,110.6],[20191014,111.65],[20191015,111.69],[20191016,111.99],[20191017,111.74],[20191018,111.73],[20191021,110.93],[20191022,112.05],[20191023,111.77],[20191024,112.14],[20191025,112.68],[20191028,112.8],[20191029,113.55],[20191030,113.24],[20191031,112.94],[20191104,113.82],[20191105,114.58],[20191106,114.62],[20191107,114.72],[20191108,115.27],[20191111,115.03],[20191112,115.62],[20191113,115.51],[20191114,115.37],[20191115,115.36],[20191118,115.54],[20191119,115.15],[20191120,115.5],[20191121,115.05],[20191122,115.08],[20191125,115.47],[20191126,116.07],[20191127,116.18],[20191128,116.34],[20191129,116.35],[20191202,116.56],[20191203,115.38],[20191204,114.75],[20191205,115.98],[20191206,116.13],[20191209,116.9],[20191210,116.67],[20191211,116.6],[20191212,117.08],[20191213,117.84],[20191216,118.46],[20191217,119.38],[20191218,119.08],[20191219,118.78],[20191220,118.58],[20191223,119],[20191227,119.31],[20191230,119.88],[20191231,119.82],[20200102,119.79],[20200103,121.53],[20200106,120.32],[20200107,119.62],[20200108,120.4],[20200109,120.48],[20200110,120.78],[20200113,120.73],[20200114,120.67],[20200115,120.72],[20200116,120.71],[20200117,120.96],[20200120,121.74],[20200121,122.45],[20200122,122.17],[20200123,122.21],[20200124,121.89],[20200127,122.41],[20200128,120.15],[20200129,120.66],[20200130,121.06],[20200131,119.97],[20200203,119.47],[20200204,120.14],[20200205,121.41],[20200206,122.36],[20200207,122.93],[20200210,122.09],[20200211,122.78],[20200212,124.16],[20200213,125.21],[20200214,125.75],[20200217,125.91],[20200218,126.33],[20200219,125.53],[20200220,126.04],[20200221,125.54],[20200224,124.72],[20200225,120.09],[20200226,118.66],[20200227,117.83],[20200228,114.34],[20200302,111.22],[20200303,111.98],[20200304,113.85],[20200305,114.44],[20200306,112.81],[20200309,110.49],[20200310,104.15],[20200311,103.91],[20200312,102.96],[20200313,92.69],[20200316,93.73],[20200317,89.4],[20200318,88.88],[20200319,85.7],[20200320,85.61],[20200323,87.61],[20200324,85.88],[20200325,92.05],[20200326,93.67],[20200327,94.76],[20200330,92.02],[20200331,92.74],[20200401,93.75],[20200402,91.96],[20200403,93.3],[20200406,93.38],[20200407,96.22],[20200408,98.24],[20200409,98.71],[20200414,101.24],[20200415,103.04],[20200416,100.13],[20200417,100.79],[20200420,103.13],[20200421,101.59],[20200422,103.01],[20200423,104.75],[20200424,103.58],[20200427,105.53],[20200428,105.87],[20200429,108.25],[20200430,106.5],[20200504,105.19],[20200505,107.21],[20200506,106.83],[20200507,107.89],[20200508,108.5],[20200511,107.99],[20200512,107.96],[20200513,106.79],[20200514,105.4],[20200515,106.05],[20200518,108.79],[20200519,109.07],[20200520,109.63],[20200522,108.96],[20200525,111.04],[20200526,111.27],[20200527,111.84],[20200528,112.83],[20200529,112.3],[20200602,114.49],[20200603,116.13],[20200604,115.67],[20200605,116.61],[20200608,117.3],[20200609,116.15],[20200610,115.64],[20200611,112.25],[20200612,112.69],[20200615,112.65],[20200616,114.66],[20200617,114.51],[20200618,113.42],[20200619,113.58],[20200622,113.15],[20200624,112.69],[20200625,112.92],[20200626,112.91],[20200629,113.55],[20200630,113.99],[20200701,114.38],[20200702,115.32],[20200703,115.11],[20200706,116.11],[20200707,115.73],[20200708,115.78],[20200709,115.33],[20200710,115.5],[20200713,116.23],[20200714,115.9],[20200715,116.85],[20200716,116.68],[20200717,117.02],[20200720,117.34],[20200721,117.81],[20200722,118.08],[20200723,118.18],[20200724,116.42],[20200727,116.49],[20200728,115.97],[20200729,115.44],[20200730,113.47],[20200731,114.18],[20200803,115.66],[20200804,115.96],[20200805,116.59],[20200806,116.36],[20200807,117.07],[20200810,117.22],[20200811,117.94],[20200812,118.44],[20200813,118.52],[20200814,117.82],[20200817,118.48],[20200818,118.73],[20200819,118.71],[20200820,118.13],[20200821,118.43],[20200824,119.69],[20200825,119.2],[20200826,120.57],[20200827,119.8],[20200828,120.1],[20200831,120.07],[20200901,119.82],[20200902,120.55],[20200903,118.73],[20200904,118.16],[20200907,119.86],[20200908,119.47],[20200909,120.65],[20200910,120.26],[20200911,120.09],[20200914,120.64],[20200915,120.64],[20200916,120.44],[20200917,120.24],[20200918,119.83],[20200921,117.09],[20200922,118.01],[20200923,117.61],[20200924,117.43],[20200925,117.12],[20200928,118.22],[20200929,118.17],[20200930,118.35],[20201001,118.44],[20201002,118.49],[20201005,119.5],[20201006,119.62],[20201007,119.61],[20201008,120.54],[20201009,120.86],[20201012,121.17],[20201013,120.15],[20201014,120.35],[20201015,118.49],[20201016,119.84],[20201019,118.95],[20201020,118.43],[20201021,117.62],[20201022,116.69],[20201023,117.12],[20201026,115.5],[20201027,114.56],[20201028,111.11],[20201029,111.51],[20201030,111.92],[20201102,113.75],[20201103,115.64],[20201104,116.6],[20201105,118.58],[20201106,118.55],[20201109,119.84],[20201110,120.43],[20201111,121.25],[20201112,121.53],[20201113,121.95],[20201116,122.8],[20201117,122.59],[20201118,122.99],[20201119,123.26],[20201120,123.8],[20201123,124.29],[20201124,124.32],[20201125,125.01],[20201126,125.42],[20201127,126.05],[20201130,126.25],[20201201,126.99],[20201202,126.87],[20201203,127.06],[20201204,127.6],[20201207,127.66],[20201208,127.64],[20201209,127.45],[20201210,126.64],[20201211,125.95],[20201214,126.3],[20201215,127.17],[20201216,128.28],[20201217,129.13],[20201218,129.51],[20201221,127.93],[20201222,128.74],[20201223,129.42],[20201228,130.07],[20201229,130.66],[20201230,130.63],[20201231,130.61],[20210104,132.12],[20210105,132.14],[20210106,133.07],[20210107,133.51],[20210108,133.19],[20210111,132.32],[20210112,132.62],[20210113,132.41],[20210114,133.31],[20210115,131.59],[20210118,132.5],[20210119,132.91],[20210120,133.54],[20210121,134.07],[20210122,133.37],[20210125,132.55],[20210126,133.42],[20210127,132.39],[20210128,132.82],[20210129,132.27],[20210201,132.93],[20210202,133.65],[20210203,134.66],[20210204,134.78],[20210205,134.98],[20210208,135.48],[20210209,135.11],[20210210,135.06],[20210211,135.43],[20210212,135.85],[20210215,136.25],[20210216,136.48],[20210217,135.63],[20210218,134.44],[20210219,135.04],[20210222,134.16],[20210223,132.58],[20210224,133.72],[20210225,133.1],[20210226,131.77],[20210301,133.48],[20210302,133.36],[20210303,133.32],[20210304,132.33],[20210305,131.93],[20210308,132.93],[20210309,133.84],[20210310,134.2],[20210311,134.31],[20210312,134.29],[20210315,134.7],[20210316,135.1],[20210317,134.42],[20210318,134.97],[20210319,134.72],[20210322,134.91],[20210323,134.66],[20210324,134.38],[20210325,133.94],[20210326,134.94],[20210329,135.28],[20210330,135.8],[20210331,135.73],[20210401,136.95],[20210406,137.68],[20210407,137.58],[20210408,138.07],[20210409,137.84],[20210412,137.64],[20210413,137.97],[20210414,137.56],[20210415,138.14],[20210416,138.66],[20210419,138.33],[20210420,137.46],[20210421,137.78],[20210422,138.48],[20210423,138.86],[20210426,139.6],[20210427,139.89],[20210428,139.86],[20210429,139.59],[20210430,139.5],[20210503,140.49],[20210504,139.06],[20210505,140.11],[20210506,139.72],[20210507,140.26],[20210510,140.62],[20210511,139.44],[20210512,139.1],[20210514,139.88],[20210517,140.78],[20210518,140.98],[20210519,140.05],[20210520,140.89],[20210521,140.94],[20210525,141.47],[20210526,142.3],[20210527,142.1],[20210528,142.57],[20210531,142.83],[20210601,143.77],[20210602,143.15],[20210603,143.23],[20210604,143.46],[20210607,143.3],[20210608,143.3],[20210609,143.39],[20210610,143.65],[20210611,144.12],[20210614,144.6],[20210615,143.97],[20210616,143.57],[20210617,143.47],[20210618,142.65],[20210621,142.7],[20210622,142.76],[20210624,143.02],[20210625,143.77],[20210628,143.84],[20210629,144.07],[20210630,143.77],[20210701,144.27],[20210702,144.83],[20210705,144.95],[20210706,144.92],[20210707,145.17],[20210708,143.86],[20210709,144.87],[20210712,145.14],[20210713,144.92],[20210714,144.94],[20210715,144.39],[20210716,143.96],[20210719,141.74],[20210720,142.49],[20210721,144.13],[20210722,144.51],[20210723,145.15],[20210726,145.5],[20210727,145.25],[20210728,145.81],[20210729,146.83],[20210730,146.77],[20210802,147.48],[20210803,147.61],[20210804,147.97],[20210805,147.4],[20210806,147.09],[20210809,148.31],[20210810,148.33],[20210811,148.89],[20210812,149.01],[20210813,149.32],[20210816,148.69],[20210817,148.43],[20210818,148.77],[20210819,148.28],[20210820,148.67],[20210823,149.38],[20210824,149.73],[20210825,149.54],[20210826,149.31],[20210827,149.32],[20210830,149.79],[20210831,149.62],[20210901,149.43],[20210902,150.05],[20210903,149.66],[20210906,149.94],[20210907,149.51],[20210908,148.71],[20210909,148.84],[20210910,148.63],[20210913,148.67],[20210914,148.48],[20210915,147.98],[20210916,147.4],[20210917,146.8],[20210920,146],[20210921,146.37],[20210922,146.84],[20210923,147.44],[20210924,147.32],[20210927,147.76],[20210928,146.99],[20210929,147.3],[20210930,147.44],[20211001,147.21],[20211004,146.57],[20211005,146.88],[20211006,145.84],[20211007,146.6],[20211008,146.58],[20211011,146.81],[20211012,146.98],[20211013,147.95],[20211014,148.53],[20211015,149.19],[20211018,149.49],[20211019,150.01],[20211020,149.99],[20211021,150.74],[20211022,151.13],[20211025,151.16],[20211026,152.92],[20211027,152.56],[20211028,153.4],[20211029,153.16],[20211102,153.84],[20211103,155.18],[20211104,155.13],[20211105,154.89],[20211108,155.59],[20211109,155.08],[20211110,155.24],[20211111,155.55],[20211112,156.17],[20211115,156.78],[20211116,156.87],[20211117,156.91],[20211118,156.13],[20211119,155.87],[20211122,155.66],[20211123,154.6],[20211124,154.02],[20211125,155.17],[20211126,151.83],[20211129,152.79],[20211130,152.07],[20211201,153.16],[20211202,151.78],[20211203,151.43],[20211206,152.01],[20211207,154.19],[20211208,154.38],[20211209,154.39],[20211210,153.82],[20211213,153.56],[20211214,152.46],[20211215,152.49],[20211216,152.48],[20211217,152.35],[20211220,151.82],[20211221,152.82],[20211222,153.93],[20211223,154.54],[20211227,155.46],[20211228,155.6],[20211229,155.24],[20211230,155.55],[20211231,155.53],[20220103,157.07],[20220104,156.43],[20220105,155.81],[20220106,153.72],[20220107,153.11],[20220110,151.41],[20220111,152.54],[20220112,153.63],[20220113,153.52],[20220114,152.77],[20220117,153.68],[20220118,152.49],[20220119,152.73],[20220120,153.87],[20220121,151.95],[20220124,146.85],[20220125,147.5],[20220126,149.55],[20220127,149.85],[20220128,149.42],[20220131,151.24],[20220201,152.41],[20220202,153.1],[20220203,151.92],[20220204,151.26],[20220207,151.77],[20220208,151.54],[20220209,152.98],[20220210,152.79],[20220211,152.7],[20220214,150.08],[20220215,151.96],[20220216,152.67],[20220217,152.42],[20220218,150.71],[20220221,149.1],[20220222,148.35],[20220223,148.35],[20220224,146.04],[20220225,149.17],[20220228,150.15],[20220301,148.68],[20220302,149.17],[20220303,147.77],[20220304,144.32],[20220307,143.05],[20220308,143.76],[20220309,147.94],[20220310,147.23],[20220311,148.31],[20220314,149.1],[20220315,148.64],[20220316,152],[20220317,153.02],[20220318,153.52],[20220321,154.03],[20220322,154.94],[20220323,154.33],[20220324,153.27],[20220325,153.65],[20220328,153.36],[20220329,154.73],[20220330,154.33],[20220331,153.12],[20220401,154.19],[20220404,155.83],[20220405,155.62],[20220406,153.77],[20220407,153.22],[20220408,154.23],[20220411,153.3],[20220412,152.5],[20220413,153.06],[20220414,153.44],[20220419,153.4],[20220420,154.14],[20220421,154.68],[20220422,152.91],[20220425,151.25],[20220426,149.74],[20220427,149.77],[20220428,150.82],[20220429,151.06],[20220502,149.43],[20220503,150.02],[20220504,149.99],[20220505,148.33],[20220506,146.67],[20220510,143.13],[20220511,143.88],[20220512,143.18],[20220513,145.59],[20220516,145.9],[20220517,147.36],[20220518,146.42],[20220519,146.03],[20220520,146.2],[20220523,147.95],[20220524,146.61],[20220525,147.52],[20220527,149.79],[20220530,151.06],[20220531,149.93],[20220601,149.58],[20220602,150.48],[20220603,150.27],[20220607,150.93],[20220608,150.55],[20220609,148.78],[20220610,146.12],[20220613,142.43],[20220614,141.11],[20220615,142.7],[20220616,139.08],[20220617,139.9],[20220620,140.61],[20220621,140.95],[20220622,139.96],[20220624,139.34],[20220627,140.57],[20220628,140.48],[20220629,138.83],[20220630,137.05],[20220701,137.62],[20220704,136.85],[20220705,134.64],[20220706,135.67],[20220707,137.97],[20220708,138.88],[20220711,138.07],[20220712,137.61],[20220713,137.1],[20220714,135.18],[20220715,136.68],[20220718,137.46],[20220719,138.73],[20220720,138.9],[20220721,138.9],[20220722,139.13],[20220725,138.66],[20220726,138.17],[20220727,138.96],[20220728,139.69],[20220729,141.13],[20220801,140.91],[20220802,140.48],[20220803,141.81],[20220804,142.29],[20220805,141.78],[20220808,142.33],[20220809,141.38],[20220810,142.08],[20220811,141.99],[20220812,142.69],[20220816,142.85],[20220817,141.1],[20220818,140.98],[20220819,140.07],[20220822,138.31],[20220823,138.13],[20220824,138.68],[20220825,139.2],[20220826,136.8],[20220829,135.62],[20220830,134.97],[20220831,134.74],[20220901,133.31],[20220902,134.55],[20220905,133.19],[20220906,133.14],[20220907,133.55],[20220908,133.85],[20220909,135.31],[20220912,136.46],[20220913,134.89],[20220914,133.78],[20220915,133.01],[20220916,131.7],[20220919,131.76],[20220920,130.65],[20220921,130.79],[20220922,128.99],[20220923,126.38],[20220926,125.27],[20220927,124.89],[20220928,124.65],[20220929,122.88],[20220930,124.11],[20221003,125.11],[20221004,127.78],[20221005,126.45],[20221006,125.99],[20221007,124.49],[20221010,124.01],[20221011,123.38],[20221012,122.88],[20221013,123.38],[20221014,123.33],[20221017,125],[20221018,125.33],[20221019,125.03],[20221020,125.31],[20221021,125.33],[20221024,126.18],[20221025,127.78],[20221026,128.87],[20221027,128.89],[20221028,129.05],[20221031,129.33],[20221102,129.51],[20221103,128.33],[20221104,129.97],[20221107,130.97],[20221108,131.85],[20221109,131.07],[20221110,134.03],[20221111,134.51],[20221114,134.46],[20221115,134.83],[20221116,133.37],[20221117,133.37],[20221118,134.21],[20221121,133.86],[20221122,134.52],[20221123,134.65],[20221124,135.69],[20221125,135.61],[20221128,134.36],[20221129,134.09],[20221130,135.19],[20221201,136.15],[20221202,136.25],[20221205,135.36],[20221206,134.36],[20221207,133.6],[20221208,134.02],[20221209,134.43],[20221212,133.95],[20221213,134.83],[20221214,134.25],[20221215,131.99],[20221216,131.5],[20221219,131.4],[20221220,130.86],[20221221,132.19],[20221222,130.93],[20221223,131.28],[20221227,131.38],[20221228,130.42],[20221229,131.5],[20221230,131.07],[20230102,131.95],[20230103,133.1],[20230104,134.78],[20230105,134.5],[20230106,135.76],[20230109,136.8],[20230110,136.52],[20230111,137.39],[20230112,138.39],[20230113,139.04],[20230116,139.74],[20230117,140.1],[20230118,140.31],[20230119,138.31],[20230120,139.24],[20230123,140.08],[20230124,139.9],[20230125,139.51],[20230126,139.98],[20230127,140.25],[20230130,139.58],[20230131,139.65],[20230201,140.14],[20230202,141.96],[20230203,141.74],[20230206,141.17],[20230207,141.14],[20230208,141.91],[20230209,141.92],[20230210,140.8],[20230213,140.81],[20230214,140.92],[20230215,141.73],[20230216,141.66],[20230217,141.56],[20230220,141.88],[20230221,141.35],[20230222,140.07],[20230223,140.7],[20230224,139.42],[20230227,140.14],[20230228,140.03],[20230301,139.97],[20230302,139.67],[20230303,140.82],[20230306,141.1],[20230307,140.46],[20230308,140.46],[20230309,140.04],[20230310,138.74],[20230313,136.66],[20230314,138.46],[20230315,136.17],[20230316,137.22],[20230317,135.99],[20230320,136.53],[20230321,137.69],[20230322,137.42],[20230323,137.79],[20230324,136.56],[20230327,137.36],[20230328,137.05],[20230329,137.91],[20230330,138.9],[20230331,139.36],[20230403,139.62],[20230404,139.56],[20230405,138.88],[20230406,139.48],[20230411,139.65],[20230412,139.41],[20230413,140.31],[20230414,140.94],[20230417,141.1],[20230418,141.64],[20230419,141.33],[20230420,140.85],[20230421,140.71],[20230424,140.6],[20230425,140.34],[20230426,139.83],[20230427,140.4],[20230428,140.96],[20230502,140.49],[20230503,139.8],[20230504,139.99],[20230505,140.73],[20230508,140.68],[20230510,140.1],[20230511,138.84],[20230512,139.16],[20230515,139.5],[20230516,138.95],[20230517,138.58],[20230519,139.4],[20230522,139.18],[20230523,139.38],[20230524,137.57],[20230525,136.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180526,2698.05],[20180527,2698.05],[20180528,2699.54],[20180529,2694.52],[20180530,2685.17],[20180531,2682.95],[20180601,2683.98],[20180602,2683.98],[20180603,2683.98],[20180604,2692.19],[20180605,2699.58],[20180606,2698.79],[20180607,2696.46],[20180608,2694.56],[20180609,2694.56],[20180610,2694.56],[20180611,2696.01],[20180612,2699.86],[20180613,2703.26],[20180614,2708.27],[20180615,2717.04],[20180616,2717.04],[20180617,2717.04],[20180618,2710.39],[20180619,2698.68],[20180620,2694.53],[20180621,2689.75],[20180622,2682.55],[20180623,2682.55],[20180624,2682.55],[20180625,2667.24],[20180626,2652.2],[20180627,2649.07],[20180628,2647.34],[20180629,2645.29],[20180630,2645.27],[20180701,2645.27],[20180702,2643.06],[20180703,2642.69],[20180704,2643.1],[20180705,2642.42],[20180706,2645.88],[20180707,2645.88],[20180708,2645.88],[20180709,2655.89],[20180710,2670.35],[20180711,2667.87],[20180712,2668.12],[20180713,2676.55],[20180714,2676.55],[20180715,2676.55],[20180716,2677.04],[20180717,2676.27],[20180718,2686.3],[20180719,2690.22],[20180720,2684.69],[20180721,2684.69],[20180722,2684.69],[20180723,2677.66],[20180724,2682.02],[20180725,2690.22],[20180726,2698.06],[20180727,2706.17],[20180728,2706.17],[20180729,2706.17],[20180730,2699.85],[20180731,2691.68],[20180801,2690.56],[20180802,2689.5],[20180803,2694.03],[20180804,2694.03],[20180805,2694.03],[20180806,2700.93],[20180807,2706.2],[20180808,2707.39],[20180809,2708.29],[20180810,2709.04],[20180811,2709.04],[20180812,2709.04],[20180813,2702.58],[20180814,2699.86],[20180815,2697.37],[20180816,2687.97],[20180817,2685.7],[20180818,2685.7],[20180819,2685.7],[20180820,2689.12],[20180821,2690.46],[20180822,2688.01],[20180823,2686.91],[20180824,2686.7],[20180825,2686.7],[20180826,2686.7],[20180827,2691.74],[20180828,2695.77],[20180829,2699.93],[20180830,2700.11],[20180831,2696.57],[20180901,2696.57],[20180902,2696.57],[20180903,2694.94],[20180904,2692.34],[20180905,2678.03],[20180906,2662.92],[20180907,2656.19],[20180908,2656.19],[20180909,2656.19],[20180910,2657.39],[20180911,2656.55],[20180912,2659.01],[20180913,2661.91],[20180914,2665.14],[20180915,2665.14],[20180916,2665.14],[20180917,2666.42],[20180918,2666.13],[20180919,2671.43],[20180920,2676.81],[20180921,2683.11],[20180922,2683.11],[20180923,2683.11],[20180924,2681.29],[20180925,2678.01],[20180926,2680.24],[20180927,2684.74],[20180928,2690.58],[20180929,2690.58],[20180930,2690.57],[20181001,2694.52],[20181002,2696.87],[20181003,2696.81],[20181004,2689.91],[20181005,2673.99],[20181006,2673.99],[20181007,2673.99],[20181008,2659.27],[20181009,2650.38],[20181010,2631.11],[20181011,2589.56],[20181012,2569.48],[20181013,2569.48],[20181014,2569.48],[20181015,2567.34],[20181016,2576.4],[20181017,2591.4],[20181018,2594.63],[20181019,2586.97],[20181020,2586.97],[20181021,2586.97],[20181022,2580.01],[20181023,2565.37],[20181024,2548.97],[20181025,2539.36],[20181026,2531.61],[20181027,2531.61],[20181028,2531.61],[20181029,2527.51],[20181030,2528.31],[20181031,2545.09],[20181101,2549.96],[20181102,2573.53],[20181103,2573.53],[20181104,2573.53],[20181105,2579.75],[20181106,2578.72],[20181107,2586.01],[20181108,2598.21],[20181109,2600.15],[20181110,2600.15],[20181111,2600.15],[20181112,2591.29],[20181113,2581.09],[20181114,2570.75],[20181115,2564.02],[20181116,2560.34],[20181117,2560.34],[20181118,2560.34],[20181119,2550.56],[20181120,2529.22],[20181121,2518.37],[20181122,2518.56],[20181123,2520.27],[20181124,2520.27],[20181125,2520.27],[20181126,2529.28],[20181127,2539.69],[20181128,2551.06],[20181129,2557.59],[20181130,2562.02],[20181201,2562.02],[20181202,2562.02],[20181203,2577.46],[20181204,2575.84],[20181205,2559.17],[20181206,2529.85],[20181207,2510.05],[20181208,2510.05],[20181209,2510.05],[20181210,2491.06],[20181211,2486.87],[20181212,2500.2],[20181213,2507.67],[20181214,2503.67],[20181215,2503.67],[20181216,2503.67],[20181217,2484.3],[20181218,2464.04],[20181219,2451.17],[20181220,2431.74],[20181221,2412.08],[20181222,2412.08],[20181223,2412.08],[20181224,2410.41],[20181225,2410.41],[20181226,2410.53],[20181227,2401.73],[20181228,2405.89],[20181229,2405.89],[20181230,2405.89],[20181231,2407.93],[20190101,2407.93],[20190102,2422.47],[20190103,2420.69],[20190104,2426.89],[20190105,2426.89],[20190106,2426.89],[20190107,2443.95],[20190108,2459.75],[20190109,2473.04],[20190110,2478.62],[20190111,2482.59],[20190112,2482.59],[20190113,2482.59],[20190114,2481.96],[20190115,2485.91],[20190116,2497.06],[20190117,2504.34],[20190118,2518.97],[20190119,2518.97],[20190120,2518.97],[20190121,2531.14],[20190122,2529.69],[20190123,2523.39],[20190124,2525.81],[20190125,2536.18],[20190126,2536.18],[20190127,2536.18],[20190128,2535.26],[20190129,2531.79],[20190130,2536.08],[20190131,2545.37],[20190201,2553.61],[20190202,2553.61],[20190203,2553.61],[20190204,2558.33],[20190205,2570.65],[20190206,2582.04],[20190207,2576.89],[20190208,2563.56],[20190209,2563.56],[20190210,2563.56],[20190211,2563.84],[20190212,2575.22],[20190213,2586.38],[20190214,2592.38],[20190215,2597.7],[20190216,2597.7],[20190217,2597.7],[20190218,2605.91],[20190219,2608.97],[20190220,2613.02],[20190221,2614.76],[20190222,2618],[20190223,2618],[20190224,2618],[20190225,2624.72],[20190226,2627.01],[20190227,2623.26],[20190228,2617.72],[20190301,2619.96],[20190302,2619.96],[20190303,2619.96],[20190304,2626.47],[20190305,2629.82],[20190306,2628.54],[20190307,2622.71],[20190308,2613.56],[20190309,2613.56],[20190310,2613.56],[20190311,2614.46],[20190312,2624.15],[20190313,2630.3],[20190314,2635.39],[20190315,2641.84],[20190316,2641.84],[20190317,2641.84],[20190318,2648.31],[20190319,2654.93],[20190320,2653.28],[20190321,2650.46],[20190322,2649.36],[20190323,2649.36],[20190324,2649.36],[20190325,2635.33],[20190326,2635.43],[20190327,2642.56],[20190328,2644.03],[20190329,2650.08],[20190330,2650.08],[20190331,2650.12],[20190401,2665.55],[20190402,2679.94],[20190403,2688.73],[20190404,2694.65],[20190405,2698.39],[20190406,2698.39],[20190407,2698.39],[20190408,2699.22],[20190409,2695.32],[20190410,2694.3],[20190411,2694.37],[20190412,2694.19],[20190413,2694.19],[20190414,2694.19],[20190415,2696.83],[20190416,2701.04],[20190417,2702.5],[20190418,2705.51],[20190419,2705.61],[20190420,2705.61],[20190421,2705.61],[20190422,2705.6],[20190423,2710.39],[20190424,2717.58],[20190425,2721.37],[20190426,2723.01],[20190427,2723.04],[20190428,2723.04],[20190429,2725.73],[20190430,2724.35],[20190501,2724.13],[20190502,2716.89],[20190503,2718.89],[20190504,2718.89],[20190505,2718.89],[20190506,2713.66],[20190507,2699.86],[20190508,2685.48],[20190509,2677.64],[20190510,2661.82],[20190511,2661.82],[20190512,2661.82],[20190513,2648.42],[20190514,2640.74],[20190515,2647.92],[20190516,2661.73],[20190517,2670.17],[20190518,2670.17],[20190519,2670.17],[20190520,2662.34],[20190521,2658.58],[20190522,2662.19],[20190523,2653.25],[20190524,2642.97],[20190525,2642.97],[20190526,2642.97],[20190527,2643.01],[20190528,2644],[20190529,2635.51],[20190530,2635.68],[20190531,2624.58],[20190601,2624.58],[20190602,2624.58],[20190603,2616.79],[20190604,2618.23],[20190605,2629.97],[20190606,2638.8],[20190607,2646.21],[20190608,2646.21],[20190609,2646.21],[20190610,2646.65],[20190611,2663.34],[20190612,2667.1],[20190613,2670.14],[20190614,2672.31],[20190615,2672.31],[20190616,2672.31],[20190617,2672.07],[20190618,2684.02],[20190619,2697.52],[20190620,2700.73],[20190621,2709.19],[20190622,2709.19],[20190623,2709.19],[20190624,2702.58],[20190625,2696.32],[20190626,2690.39],[20190627,2690.01],[20190628,2695.59],[20190629,2695.59],[20190630,2695.58],[20190701,2711.9],[20190702,2725.98],[20190703,2738.12],[20190704,2746.62],[20190705,2747.73],[20190706,2747.73],[20190707,2747.73],[20190708,2742.14],[20190709,2735.21],[20190710,2731.48],[20190711,2732.74],[20190712,2733.3],[20190713,2733.3],[20190714,2733.3],[20190715,2735.74],[20190716,2740.34],[20190717,2740.46],[20190718,2734.83],[20190719,2733.99],[20190720,2733.99],[20190721,2733.99],[20190722,2735.75],[20190723,2747.04],[20190724,2759.32],[20190725,2762.07],[20190726,2762.31],[20190727,2762.31],[20190728,2762.31],[20190729,2764.13],[20190730,2757.33],[20190731,2748.54],[20190801,2747.46],[20190802,2729.05],[20190803,2729.05],[20190804,2729.05],[20190805,2689.01],[20190806,2661.92],[20190807,2658.65],[20190808,2671.89],[20190809,2682.75],[20190810,2682.75],[20190811,2682.75],[20190812,2676.61],[20190813,2671.77],[20190814,2665.48],[20190815,2662.02],[20190816,2662.58],[20190817,2662.58],[20190818,2662.58],[20190819,2677.42],[20190820,2687.52],[20190821,2692.39],[20190822,2695.42],[20190823,2688.11],[20190824,2688.11],[20190825,2688.11],[20190826,2675.28],[20190827,2675.86],[20190828,2680.65],[20190829,2691.15],[20190830,2708.85],[20190831,2708.94],[20190901,2708.94],[20190902,2719.58],[20190903,2720.97],[20190904,2723.27],[20190905,2734.05],[20190906,2743.96],[20190907,2743.96],[20190908,2743.96],[20190909,2746.39],[20190910,2741.77],[20190911,2748.08],[20190912,2759.08],[20190913,2759.32],[20190914,2759.32],[20190915,2759.32],[20190916,2759.26],[20190917,2758],[20190918,2756.68],[20190919,2758.54],[20190920,2763.5],[20190921,2763.5],[20190922,2763.5],[20190923,2764.45],[20190924,2761.71],[20190925,2755.58],[20190926,2756.87],[20190927,2759.37],[20190928,2759.37],[20190929,2759.37],[20190930,2760.04],[20191001,2755.46],[20191002,2731.2],[20191003,2723.09],[20191004,2714.37],[20191005,2714.37],[20191006,2714.37],[20191007,2723.28],[20191008,2719.36],[20191009,2714.1],[20191010,2715.33],[20191011,2729.84],[20191012,2729.84],[20191013,2729.84],[20191014,2739.59],[20191015,2747.69],[20191016,2752.81],[20191017,2751.72],[20191018,2746.43],[20191019,2746.43],[20191020,2746.43],[20191021,2744.97],[20191022,2748.98],[20191023,2751.26],[20191024,2756.65],[20191025,2764.05],[20191026,2764.05],[20191027,2764.05],[20191028,2771.63],[20191029,2775.68],[20191030,2775.66],[20191031,2771.89],[20191101,2773.67],[20191102,2773.67],[20191103,2773.67],[20191104,2788.14],[20191105,2801],[20191106,2807.28],[20191107,2813.88],[20191108,2818],[20191109,2818],[20191110,2818],[20191111,2815.76],[20191112,2817.6],[20191113,2818.85],[20191114,2818.06],[20191115,2819.52],[20191116,2819.52],[20191117,2819.52],[20191118,2821.58],[20191119,2823.42],[20191120,2820.05],[20191121,2812.28],[20191122,2812.83],[20191123,2812.83],[20191124,2812.83],[20191125,2824.8],[20191126,2835.31],[20191127,2843.48],[20191128,2846.25],[20191129,2842.94],[20191130,2842.93],[20191201,2842.93],[20191202,2829.2],[20191203,2810.68],[20191204,2808.54],[20191205,2814.23],[20191206,2824.56],[20191207,2824.56],[20191208,2824.56],[20191209,2832.29],[20191210,2828.78],[20191211,2829.34],[20191212,2834.31],[20191213,2844.22],[20191214,2844.22],[20191215,2844.22],[20191216,2858.23],[20191217,2864.17],[20191218,2865.85],[20191219,2867.53],[20191220,2876.37],[20191221,2876.37],[20191222,2876.37],[20191223,2884.7],[20191224,2884.79],[20191225,2884.79],[20191226,2884.81],[20191227,2889.94],[20191228,2889.94],[20191229,2889.94],[20191230,2883.62],[20191231,2882.67],[20200101,2882.67],[20200102,2884.64],[20200103,2891.44],[20200104,2891.44],[20200105,2891.44],[20200106,2883.83],[20200107,2885.89],[20200108,2892.54],[20200109,2902.86],[20200110,2911.47],[20200111,2911.47],[20200112,2911.47],[20200113,2912.91],[20200114,2915.51],[20200115,2916.89],[20200116,2921.21],[20200117,2934.94],[20200118,2934.94],[20200119,2934.94],[20200120,2944.39],[20200121,2941.6],[20200122,2941.45],[20200123,2939.22],[20200124,2940.6],[20200125,2940.6],[20200126,2940.6],[20200127,2922.28],[20200128,2908.83],[20200129,2914.92],[20200130,2908.54],[20200131,2890.3],[20200201,2890.3],[20200202,2890.3],[20200203,2879.68],[20200204,2895.04],[20200205,2923.21],[20200206,2943.46],[20200207,2948.96],[20200208,2948.96],[20200209,2948.96],[20200210,2949.63],[20200211,2962.31],[20200212,2977.41],[20200213,2986.36],[20200214,2992.7],[20200215,2992.7],[20200216,2992.7],[20200217,2996.18],[20200218,2994.29],[20200219,3000.22],[20200220,3001.92],[20200221,2989.16],[20200222,2989.16],[20200223,2989.16],[20200224,2946.17],[20200225,2897.23],[20200226,2862.45],[20200227,2814.98],[20200228,2748.99],[20200229,2748.7],[20200301,2748.7],[20200302,2720.8],[20200303,2734.02],[20200304,2754.03],[20200305,2753.15],[20200306,2710.62],[20200307,2710.62],[20200308,2710.62],[20200309,2615.24],[20200310,2568.92],[20200311,2547.35],[20200312,2463.08],[20200313,2409.35],[20200314,2409.35],[20200315,2409.35],[20200316,2350.28],[20200317,2326.57],[20200318,2301.89],[20200319,2292],[20200320,2305.76],[20200321,2305.76],[20200322,2305.76],[20200323,2281.63],[20200324,2302.22],[20200325,2359.89],[20200326,2400.79],[20200327,2408.34],[20200328,2408.34],[20200329,2408.34],[20200330,2408.16],[20200331,2423.87],[20200401,2410.97],[20200402,2399.47],[20200403,2401.67],[20200404,2401.67],[20200405,2401.67],[20200406,2431.93],[20200407,2469.7],[20200408,2494.11],[20200409,2511.25],[20200410,2511.82],[20200411,2511.82],[20200412,2511.82],[20200413,2511.8],[20200414,2540.59],[20200415,2542.14],[20200416,2538.79],[20200417,2558.24],[20200418,2558.24],[20200419,2558.24],[20200420,2569.65],[20200421,2551.48],[20200422,2542.59],[20200423,2558.24],[20200424,2567.65],[20200425,2567.65],[20200426,2567.65],[20200427,2579.15],[20200428,2595.86],[20200429,2613.97],[20200430,2618.8],[20200501,2617.92],[20200502,2617.92],[20200503,2617.92],[20200504,2580.88],[20200505,2581.37],[20200506,2593.8],[20200507,2605.12],[20200508,2618.07],[20200509,2618.07],[20200510,2618.07],[20200511,2628.93],[20200512,2627.51],[20200513,2612.68],[20200514,2592.94],[20200515,2590.42],[20200516,2590.42],[20200517,2590.42],[20200518,2616.96],[20200519,2631.49],[20200520,2641.27],[20200521,2640.94],[20200522,2641.32],[20200523,2641.32],[20200524,2641.32],[20200525,2649.38],[20200526,2662.14],[20200527,2669],[20200528,2675.18],[20200529,2673.4],[20200530,2673.4],[20200531,2673.37],[20200601,2673.7],[20200602,2688.49],[20200603,2710.05],[20200604,2715.49],[20200605,2724.57],[20200606,2724.57],[20200607,2724.57],[20200608,2741.66],[20200609,2742.99],[20200610,2736.15],[20200611,2717.24],[20200612,2678.87],[20200613,2678.87],[20200614,2678.87],[20200615,2668.05],[20200616,2687.26],[20200617,2715.3],[20200618,2720.16],[20200619,2724.2],[20200620,2724.2],[20200621,2724.2],[20200622,2723.99],[20200623,2725.02],[20200624,2714.37],[20200625,2706.23],[20200626,2703.4],[20200627,2703.4],[20200628,2703.4],[20200629,2697.27],[20200630,2704.1],[20200701,2715.93],[20200702,2732.99],[20200703,2745.65],[20200704,2745.65],[20200705,2745.65],[20200706,2756.98],[20200707,2764.36],[20200708,2764.05],[20200709,2764.24],[20200710,2767.8],[20200711,2767.8],[20200712,2767.8],[20200713,2770.8],[20200714,2764.9],[20200715,2768.18],[20200716,2772.68],[20200717,2773.36],[20200718,2773.36],[20200719,2773.36],[20200720,2781.37],[20200721,2797.99],[20200722,2796.42],[20200723,2790.56],[20200724,2772.58],[20200725,2772.58],[20200726,2772.58],[20200727,2754.74],[20200728,2755.53],[20200729,2758.04],[20200730,2749.6],[20200731,2736.24],[20200801,2736.24],[20200802,2736.24],[20200803,2748.17],[20200804,2762.05],[20200805,2770.23],[20200806,2774.66],[20200807,2776.99],[20200808,2776.99],[20200809,2776.99],[20200810,2780.27],[20200811,2785.59],[20200812,2790.14],[20200813,2792.42],[20200814,2789.86],[20200815,2789.86],[20200816,2789.86],[20200817,2788.75],[20200818,2790.61],[20200819,2790.89],[20200820,2788.39],[20200821,2791.94],[20200822,2791.94],[20200823,2791.94],[20200824,2803.17],[20200825,2812.61],[20200826,2822.37],[20200827,2830.09],[20200828,2827.16],[20200829,2827.16],[20200830,2827.16],[20200831,2820.78],[20200901,2817.4],[20200902,2839.46],[20200903,2840.37],[20200904,2813.47],[20200905,2813.47],[20200906,2813.47],[20200907,2797.52],[20200908,2787.75],[20200909,2786.74],[20200910,2787.83],[20200911,2784.78],[20200912,2784.78],[20200913,2784.78],[20200914,2787.61],[20200915,2801.07],[20200916,2813.52],[20200917,2810.88],[20200918,2799.37],[20200919,2799.37],[20200920,2799.37],[20200921,2776],[20200922,2765.31],[20200923,2766.48],[20200924,2756.51],[20200925,2751.15],[20200926,2751.15],[20200927,2751.15],[20200928,2770.65],[20200929,2783.22],[20200930,2784.94],[20201001,2792.57],[20201002,2793.68],[20201003,2793.68],[20201004,2793.68],[20201005,2797.74],[20201006,2803.74],[20201007,2809.62],[20201008,2822.36],[20201009,2836.38],[20201010,2836.38],[20201011,2836.38],[20201012,2853.34],[20201013,2866.47],[20201014,2868.45],[20201015,2855.96],[20201016,2850.23],[20201017,2850.23],[20201018,2850.23],[20201019,2846.29],[20201020,2834.41],[20201021,2821.71],[20201022,2815.93],[20201023,2816.49],[20201024,2816.49],[20201025,2816.49],[20201026,2805.16],[20201027,2789.87],[20201028,2764.34],[20201029,2747.19],[20201030,2740.12],[20201031,2740.04],[20201101,2740.04],[20201102,2748.87],[20201103,2769.84],[20201104,2801.53],[20201105,2834.78],[20201106,2851.44],[20201107,2851.44],[20201108,2851.44],[20201109,2872.94],[20201110,2884.11],[20201111,2890.96],[20201112,2894.15],[20201113,2895.61],[20201114,2895.61],[20201115,2895.61],[20201116,2908.29],[20201117,2913.48],[20201118,2911.34],[20201119,2907.8],[20201120,2908.13],[20201121,2908.13],[20201122,2908.13],[20201123,2912.92],[20201124,2921.81],[20201125,2927],[20201126,2929.77],[20201127,2934.27],[20201128,2934.27],[20201129,2934.27],[20201130,2928.69],[20201201,2929.74],[20201202,2928.28],[20201203,2923.08],[20201204,2927.78],[20201205,2927.78],[20201206,2927.78],[20201207,2935.07],[20201208,2938.98],[20201209,2944.8],[20201210,2940.98],[20201211,2932.07],[20201212,2932.07],[20201213,2932.07],[20201214,2931.93],[20201215,2935.65],[20201216,2944.54],[20201217,2955.67],[20201218,2960.98],[20201219,2960.98],[20201220,2960.98],[20201221,2948.53],[20201222,2945.31],[20201223,2954.31],[20201224,2954.46],[20201225,2954.48],[20201226,2954.48],[20201227,2954.48],[20201228,2964.93],[20201229,2973.19],[20201230,2976.42],[20201231,2978.78],[20210101,2978.78],[20210102,2978.78],[20210103,2978.78],[20210104,2986.48],[20210105,2989.03],[20210106,2994.75],[20210107,3013.68],[20210108,3036.48],[20210109,3036.48],[20210110,3036.48],[20210111,3046.35],[20210112,3047.3],[20210113,3048.5],[20210114,3056.53],[20210115,3052.92],[20210116,3052.92],[20210117,3052.92],[20210118,3047.94],[20210119,3050.49],[20210120,3067.02],[20210121,3080.48],[20210122,3074.29],[20210123,3074.29],[20210124,3074.29],[20210125,3071.51],[20210126,3070.91],[20210127,3054.63],[20210128,3035.89],[20210129,3016.74],[20210130,3016.74],[20210131,3016.57],[20210201,3021.23],[20210202,3050.65],[20210203,3076.2],[20210204,3089.1],[20210205,3099.58],[20210206,3099.58],[20210207,3099.58],[20210208,3110.48],[20210209,3114.93],[20210210,3116.21],[20210211,3120.58],[20210212,3128.32],[20210213,3128.32],[20210214,3128.32],[20210215,3138.41],[20210216,3145.42],[20210217,3144.94],[20210218,3130.23],[20210219,3119.88],[20210220,3119.88],[20210221,3119.88],[20210222,3107.5],[20210223,3088.99],[20210224,3083.62],[20210225,3074.13],[20210226,3051.36],[20210227,3051.36],[20210228,3051.22],[20210301,3060.56],[20210302,3077.17],[20210303,3072.71],[20210304,3051.18],[20210305,3040.71],[20210306,3040.71],[20210307,3040.71],[20210308,3049.49],[20210309,3066.67],[20210310,3082.52],[20210311,3098.26],[20210312,3107.92],[20210313,3107.92],[20210314,3107.92],[20210315,3114.85],[20210316,3125.19],[20210317,3127.48],[20210318,3123.06],[20210319,3115.69],[20210320,3115.69],[20210321,3115.69],[20210322,3110.73],[20210323,3108.99],[20210324,3102.99],[20210325,3096.13],[20210326,3108.92],[20210327,3108.92],[20210328,3108.92],[20210329,3125.33],[20210330,3135.26],[20210331,3138.99],[20210401,3153.45],[20210402,3153.69],[20210403,3153.69],[20210404,3153.69],[20210405,3153.85],[20210406,3174.82],[20210407,3175.15],[20210408,3178.78],[20210409,3184.98],[20210410,3184.98],[20210411,3184.98],[20210412,3185.1],[20210413,3183.57],[20210414,3183.83],[20210415,3190.37],[20210416,3203.5],[20210417,3203.5],[20210418,3203.5],[20210419,3204.34],[20210420,3185.52],[20210421,3179.57],[20210422,3185.2],[20210423,3191.63],[20210424,3191.63],[20210425,3191.63],[20210426,3196.21],[20210427,3199.93],[20210428,3199.79],[20210429,3197.35],[20210430,3192.33],[20210501,3192.33],[20210502,3192.33],[20210503,3190.29],[20210504,3183.99],[20210505,3184.66],[20210506,3186.56],[20210507,3194.08],[20210508,3194.08],[20210509,3194.08],[20210510,3194.26],[20210511,3172.09],[20210512,3150.39],[20210513,3150.3],[20210514,3150.88],[20210515,3150.88],[20210516,3150.88],[20210517,3158.69],[20210518,3161.17],[20210519,3147.56],[20210520,3149.49],[20210521,3165.52],[20210522,3165.52],[20210523,3165.52],[20210524,3165.71],[20210525,3178.47],[20210526,3185.98],[20210527,3192.15],[20210528,3201.96],[20210529,3201.96],[20210530,3201.96],[20210531,3204.39],[20210601,3206.23],[20210602,3212.18],[20210603,3212.49],[20210604,3219.35],[20210605,3219.35],[20210606,3219.35],[20210607,3224.52],[20210608,3226.61],[20210609,3226.49],[20210610,3230.39],[20210611,3241.45],[20210612,3241.45],[20210613,3241.45],[20210614,3250.04],[20210615,3251.75],[20210616,3248.08],[20210617,3253.39],[20210618,3249.69],[20210619,3249.69],[20210620,3249.69],[20210621,3243.86],[20210622,3249.19],[20210623,3250.23],[20210624,3257.59],[20210625,3267.41],[20210626,3267.41],[20210627,3267.41],[20210628,3273.4],[20210629,3278.81],[20210630,3278.96],[20210701,3281.12],[20210702,3290.03],[20210703,3290.03],[20210704,3290.03],[20210705,3295.44],[20210706,3296.58],[20210707,3301.8],[20210708,3286.98],[20210709,3282.15],[20210710,3282.15],[20210711,3282.15],[20210712,3293.34],[20210713,3305.31],[20210714,3309.99],[20210715,3303.14],[20210716,3293.19],[20210717,3293.19],[20210718,3293.19],[20210719,3265.9],[20210720,3254.78],[20210721,3270.11],[20210722,3288.79],[20210723,3305.61],[20210724,3305.61],[20210725,3305.61],[20210726,3308.03],[20210727,3297.35],[20210728,3294.77],[20210729,3301.69],[20210730,3302.74],[20210731,3302.76],[20210801,3302.76],[20210802,3304.12],[20210803,3309.56],[20210804,3317.64],[20210805,3326.56],[20210806,3333.14],[20210807,3333.14],[20210808,3333.14],[20210809,3336.88],[20210810,3342.07],[20210811,3346.36],[20210812,3349.13],[20210813,3349.95],[20210814,3349.95],[20210815,3349.95],[20210816,3344.92],[20210817,3339.88],[20210818,3336.39],[20210819,3322.36],[20210820,3317.76],[20210821,3317.76],[20210822,3317.76],[20210823,3326.75],[20210824,3341.97],[20210825,3349.96],[20210826,3345.76],[20210827,3346.09],[20210828,3346.09],[20210829,3346.09],[20210830,3352.84],[20210831,3358.43],[20210901,3361.02],[20210902,3364.42],[20210903,3365.1],[20210904,3365.1],[20210905,3365.1],[20210906,3371.36],[20210907,3372.25],[20210908,3364.66],[20210909,3355.51],[20210910,3348.38],[20210911,3348.38],[20210912,3348.38],[20210913,3347.26],[20210914,3342.81],[20210915,3339],[20210916,3340.26],[20210917,3335.25],[20210918,3335.25],[20210919,3335.25],[20210920,3310.96],[20210921,3298.06],[20210922,3304.37],[20210923,3322.34],[20210924,3328.41],[20210925,3328.41],[20210926,3328.41],[20210927,3326.42],[20210928,3302.28],[20210929,3285.81],[20210930,3281.37],[20211001,3275.95],[20211002,3275.95],[20211003,3275.95],[20211004,3263.22],[20211005,3263.25],[20211006,3263.65],[20211007,3280.07],[20211008,3292.04],[20211009,3292.04],[20211010,3292.04],[20211011,3291.02],[20211012,3286.53],[20211013,3288.8],[20211014,3308.79],[20211015,3332.39],[20211016,3332.39],[20211017,3332.39],[20211018,3343.29],[20211019,3347.15],[20211020,3356.81],[20211021,3360.62],[20211022,3364.73],[20211023,3364.73],[20211024,3364.73],[20211025,3372.04],[20211026,3381.97],[20211027,3382.92],[20211028,3378.86],[20211029,3380.71],[20211030,3380.71],[20211031,3380.69],[20211101,3384.43],[20211102,3400.86],[20211103,3409.31],[20211104,3424.88],[20211105,3438.32],[20211106,3438.32],[20211107,3438.32],[20211108,3440.58],[20211109,3439.86],[20211110,3438.21],[20211111,3443.56],[20211112,3455.95],[20211113,3455.95],[20211114,3455.95],[20211115,3467.69],[20211116,3481.53],[20211117,3489.26],[20211118,3483.82],[20211119,3480.85],[20211120,3480.85],[20211121,3480.85],[20211122,3480.07],[20211123,3463.25],[20211124,3455.26],[20211125,3457.64],[20211126,3422.33],[20211127,3422.33],[20211128,3422.33],[20211129,3400.98],[20211130,3384.38],[20211201,3375.65],[20211202,3367.83],[20211203,3362.14],[20211204,3362.14],[20211205,3362.14],[20211206,3364.57],[20211207,3399.59],[20211208,3416.78],[20211209,3422.96],[20211210,3420.06],[20211211,3420.06],[20211212,3420.06],[20211213,3415],[20211214,3398.36],[20211215,3392.28],[20211216,3399.94],[20211217,3395.65],[20211218,3395.65],[20211219,3395.65],[20211220,3369.39],[20211221,3369.8],[20211222,3390.13],[20211223,3412.76],[20211224,3412.88],[20211225,3412.88],[20211226,3412.88],[20211227,3430.7],[20211228,3444.8],[20211229,3448.19],[20211230,3447.77],[20211231,3447.53],[20220101,3447.53],[20220102,3447.53],[20220103,3449.11],[20220104,3457.34],[20220105,3447.54],[20220106,3424.61],[20220107,3400.19],[20220108,3400.19],[20220109,3400.19],[20220110,3381.94],[20220111,3380.33],[20220112,3392.22],[20220113,3388.92],[20220114,3371.32],[20220115,3371.32],[20220116,3371.32],[20220117,3365.68],[20220118,3354.59],[20220119,3341.17],[20220120,3336.93],[20220121,3314.93],[20220122,3314.93],[20220123,3314.93],[20220124,3271.76],[20220125,3246.31],[20220126,3248.69],[20220127,3256.14],[20220128,3253.57],[20220129,3253.57],[20220130,3253.57],[20220131,3271.27],[20220201,3296.4],[20220202,3312.89],[20220203,3294.66],[20220204,3257.61],[20220205,3257.61],[20220206,3257.61],[20220207,3247.35],[20220208,3253.41],[20220209,3276.61],[20220210,3285.56],[20220211,3271.92],[20220212,3271.92],[20220213,3271.92],[20220214,3249.29],[20220215,3249.8],[20220216,3260.12],[20220217,3255.79],[20220218,3237.89],[20220219,3237.89],[20220220,3237.89],[20220221,3217.23],[20220222,3199.62],[20220223,3185.33],[20220224,3168.39],[20220225,3181.97],[20220226,3181.97],[20220227,3181.97],[20220228,3203.48],[20220301,3205.55],[20220302,3211.41],[20220303,3210.91],[20220304,3196.47],[20220305,3196.47],[20220306,3196.47],[20220307,3166.28],[20220308,3136.7],[20220309,3140.12],[20220310,3148.25],[20220311,3152.71],[20220312,3152.71],[20220313,3152.71],[20220314,3145.01],[20220315,3136],[20220316,3167.65],[20220317,3200.25],[20220318,3227.65],[20220319,3227.65],[20220320,3227.65],[20220321,3245.73],[20220322,3262.84],[20220323,3269],[20220324,3268.58],[20220325,3271.58],[20220326,3271.58],[20220327,3271.58],[20220328,3277.23],[20220329,3286.63],[20220330,3288.56],[20220331,3279.33],[20220401,3277.69],[20220402,3277.69],[20220403,3277.69],[20220404,3292.47],[20220405,3304.76],[20220406,3287.23],[20220407,3269.83],[20220408,3274.23],[20220409,3274.23],[20220410,3274.23],[20220411,3262.62],[20220412,3249.49],[20220413,3251.59],[20220414,3256.78],[20220415,3256.9],[20220416,3256.9],[20220417,3256.9],[20220418,3256.86],[20220419,3255.79],[20220420,3258.41],[20220421,3252.42],[20220422,3226.24],[20220423,3226.24],[20220424,3226.24],[20220425,3193.82],[20220426,3175.82],[20220427,3173.14],[20220428,3187.43],[20220429,3195.2],[20220430,3195.27],[20220501,3195.27],[20220502,3182.59],[20220503,3174.92],[20220504,3179.21],[20220505,3171.57],[20220506,3137.45],[20220507,3137.45],[20220508,3137.45],[20220509,3113.23],[20220510,3061.3],[20220511,3051.93],[20220512,3050.17],[20220513,3071.34],[20220514,3071.34],[20220515,3071.34],[20220516,3090.22],[20220517,3101.58],[20220518,3093.84],[20220519,3064.91],[20220520,3056.61],[20220521,3056.61],[20220522,3056.61],[20220523,3064.24],[20220524,3053.74],[20220525,3054.84],[20220526,3055.48],[20220527,3097.27],[20220528,3097.27],[20220529,3097.27],[20220530,3124.07],[20220531,3131.33],[20220601,3124.02],[20220602,3124.42],[20220603,3123.37],[20220604,3123.37],[20220605,3123.37],[20220606,3123.57],[20220607,3128.77],[20220608,3124.49],[20220609,3109.51],[20220610,3075.23],[20220611,3075.23],[20220612,3075.23],[20220613,3023.1],[20220614,2980.35],[20220615,2974.53],[20220616,2963.11],[20220617,2935.55],[20220618,2935.55],[20220619,2935.55],[20220620,2930.04],[20220621,2938.23],[20220622,2941.7],[20220623,2943.31],[20220624,2969.36],[20220625,2969.36],[20220626,2969.36],[20220627,2991.29],[20220628,2997.05],[20220629,2987.02],[20220630,2970.97],[20220701,2966.66],[20220702,2966.66],[20220703,2966.66],[20220704,2971.55],[20220705,2979.14],[20220706,2992.87],[20220707,3019.17],[20220708,3041.6],[20220709,3041.6],[20220710,3041.6],[20220711,3044.44],[20220712,3039.58],[20220713,3025.18],[20220714,3011.16],[20220715,3013.03],[20220716,3013.03],[20220717,3013.03],[20220718,3019.93],[20220719,3027.06],[20220720,3046.21],[20220721,3064.03],[20220722,3075.25],[20220723,3075.25],[20220724,3075.25],[20220725,3072.76],[20220726,3071.71],[20220727,3081.89],[20220728,3105.71],[20220729,3129.84],[20220730,3129.84],[20220731,3129.98],[20220801,3138.61],[20220802,3136.36],[20220803,3143.47],[20220804,3154.5],[20220805,3155.97],[20220806,3155.97],[20220807,3155.97],[20220808,3158.08],[20220809,3151.07],[20220810,3150.61],[20220811,3160.12],[20220812,3178.2],[20220813,3178.2],[20220814,3178.2],[20220815,3185.68],[20220816,3210.27],[20220817,3205.73],[20220818,3200.04],[20220819,3196.78],[20220820,3196.78],[20220821,3196.78],[20220822,3180.03],[20220823,3163.91],[20220824,3158.99],[20220825,3168.06],[20220826,3158.68],[20220827,3158.68],[20220828,3158.68],[20220829,3128.3],[20220830,3101.2],[20220831,3079.78],[20220901,3059.66],[20220902,3052.56],[20220903,3052.56],[20220904,3052.56],[20220905,3054.56],[20220906,3052.19],[20220907,3050.49],[20220908,3057.58],[20220909,3075.04],[20220910,3075.04],[20220911,3075.04],[20220912,3091.75],[20220913,3085.76],[20220914,3065.5],[20220915,3048.28],[20220916,3023.41],[20220917,3023.41],[20220918,3023.41],[20220919,3006.11],[20220920,2996.68],[20220921,2996.31],[20220922,2983],[20220923,2960.68],[20220924,2960.68],[20220925,2960.68],[20220926,2941.89],[20220927,2935.26],[20220928,2936.37],[20220929,2919.71],[20220930,2901.49],[20221001,2901.49],[20221002,2901.49],[20221003,2903.25],[20221004,2932.81],[20221005,2955.32],[20221006,2960.01],[20221007,2945.34],[20221008,2945.34],[20221009,2945.34],[20221010,2925.3],[20221011,2904.81],[20221012,2892.17],[20221013,2890.69],[20221014,2892.9],[20221015,2892.9],[20221016,2892.9],[20221017,2901.89],[20221018,2913.93],[20221019,2918.99],[20221020,2910.44],[20221021,2908.98],[20221022,2908.98],[20221023,2908.98],[20221024,2918.04],[20221025,2935.5],[20221026,2940.81],[20221027,2944.93],[20221028,2955.42],[20221029,2955.42],[20221030,2955.42],[20221031,2966.91],[20221101,2969.7],[20221102,2971.89],[20221103,2957.75],[20221104,2954.01],[20221105,2954.01],[20221106,2954.01],[20221107,2958.02],[20221108,2969.03],[20221109,2968.07],[20221110,2988.52],[20221111,3012.27],[20221112,3012.27],[20221113,3012.27],[20221114,3024.07],[20221115,3027.39],[20221116,3021.2],[20221117,3010.32],[20221118,3010.14],[20221119,3010.14],[20221120,3010.14],[20221121,3019.6],[20221122,3027.4],[20221123,3035.42],[20221124,3042.86],[20221125,3045.61],[20221126,3045.61],[20221127,3045.61],[20221128,3032.6],[20221129,3027.38],[20221130,3041.93],[20221201,3060.83],[20221202,3065.37],[20221203,3065.37],[20221204,3065.37],[20221205,3050.75],[20221206,3032.72],[20221207,3015.2],[20221208,3012.42],[20221209,3014.24],[20221210,3014.24],[20221211,3014.24],[20221212,3014.74],[20221213,3024.82],[20221214,3029.37],[20221215,3001.59],[20221216,2964.85],[20221217,2964.85],[20221218,2964.85],[20221219,2948.62],[20221220,2937.62],[20221221,2945.7],[20221222,2949.98],[20221223,2945.1],[20221224,2945.1],[20221225,2945.1],[20221226,2945.1],[20221227,2940.34],[20221228,2934.9],[20221229,2934.68],[20221230,2934.89],[20221231,2934.77],[20230101,2934.77],[20230102,2936.74],[20230103,2954.47],[20230104,2970.06],[20230105,2976.31],[20230106,2986.73],[20230107,2986.73],[20230108,2986.73],[20230109,2998.06],[20230110,3000.69],[20230111,3009.91],[20230112,3022.22],[20230113,3031.42],[20230114,3031.42],[20230115,3031.42],[20230116,3039.8],[20230117,3045.03],[20230118,3045.06],[20230119,3030.5],[20230120,3025.33],[20230121,3025.33],[20230122,3025.33],[20230123,3037.02],[20230124,3047.14],[20230125,3044.38],[20230126,3050.4],[20230127,3062.05],[20230128,3062.05],[20230129,3062.05],[20230130,3056.78],[20230131,3053.38],[20230201,3058.44],[20230202,3076.87],[20230203,3092.53],[20230204,3092.53],[20230205,3092.53],[20230206,3090.04],[20230207,3091.77],[20230208,3094.24],[20230209,3091.07],[20230210,3082.35],[20230211,3082.35],[20230212,3082.35],[20230213,3082.7],[20230214,3085.97],[20230215,3089.85],[20230216,3090.28],[20230217,3082],[20230218,3082],[20230219,3082],[20230220,3076.6],[20230221,3065.76],[20230222,3051.52],[20230223,3052.05],[20230224,3046.9],[20230225,3046.9],[20230226,3046.9],[20230227,3042.12],[20230228,3037.74],[20230301,3029.35],[20230302,3030.56],[20230303,3049.62],[20230304,3049.62],[20230305,3049.62],[20230306,3061.78],[20230307,3056.99],[20230308,3052.13],[20230309,3043.19],[20230310,3015.44],[20230311,3015.44],[20230312,3015.44],[20230313,2981.31],[20230314,2975.82],[20230315,2978.5],[20230316,2983.54],[20230317,2984.49],[20230318,2984.49],[20230319,2984.49],[20230320,2979.76],[20230321,2986.2],[20230322,2990.62],[20230323,2984.53],[20230324,2987.13],[20230325,2987.13],[20230326,2987.13],[20230327,2991.33],[20230328,2988.51],[20230329,2997.71],[20230330,3012.97],[20230331,3032.63],[20230401,3032.63],[20230402,3032.63],[20230403,3046.86],[20230404,3045.16],[20230405,3038.11],[20230406,3036.35],[20230407,3036.3],[20230408,3036.3],[20230409,3036.3],[20230410,3036.36],[20230411,3043.66],[20230412,3043.84],[20230413,3042.98],[20230414,3049.34],[20230415,3049.34],[20230416,3049.34],[20230417,3059.33],[20230418,3064.25],[20230419,3061.82],[20230420,3054.9],[20230421,3050.62],[20230422,3050.62],[20230423,3050.62],[20230424,3046.34],[20230425,3037.76],[20230426,3020.28],[20230427,3019.17],[20230428,3033.39],[20230429,3033.39],[20230430,3033.45],[20230501,3033.51],[20230502,3038.68],[20230503,3029.66],[20230504,3021.05],[20230505,3030.21],[20230506,3030.21],[20230507,3030.21],[20230508,3041.71],[20230509,3045.66],[20230510,3049],[20230511,3052.74],[20230512,3057.26],[20230513,3057.26],[20230514,3057.26],[20230515,3063.07],[20230516,3061.65],[20230517,3063.05],[20230518,3063.79],[20230519,3084.12],[20230520,3084.12],[20230521,3084.12],[20230522,3089.25],[20230523,3084.13],[20230524,3063.53],[20230525,3054.64],[20230526,3056.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 867,91€ |
| 2020 | 894,91€ |
| 2021 | 1.140,15€ |
| 2022 | 1.188,91€ |
| 2023 | 1.102,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,49% |
| 3 M | -1,85% |
| 6 M | 0,91% |
| lfd. Jahr | 4,40% |
| 1 Jahr | -7,24% |
| 3 Jahre | 23,23% |
| 5 Jahre | 10,66% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,35% |
| Wertentwicklung seit Auflage | 36,84% |
Anlageziel ist Wertzuwachs. Der Fonds investiert in Wertpapiere mit Schwerpunkt Europa und USA. Die Anlage des Fondsvermögens erfolgt hauptsächlich in Aktien. Alle Investitionen beziehen sich auf die Anlagesegmente Value Investments, Involvement of management/executives in a companys capital, Small Cap Investments, Opportunities Investments und Mid Cap Investments. Als Beimischung dürfen maximal 40% des Fondsvermögens in Anleihen mit konkretem Aktienbezug investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -13.2092 | -2.026000 |
| 05.2019 - 05.2020 | 3.1108 | 0.242400 |
| 05.2020 - 05.2021 | 27.4045 | 19.970100 |
| 05.2021 - 05.2022 | 4.2765 | -3.889400 |
| 05.2022 - 05.2023 | -7.2397 | -0.006700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,69% | 13,94% | 17,32% | k.A. |
| Sharpe Ratio | -0,45 | 0,71 | 0,19 | k.A. |
| Tracking Error | 7,27% | 6,81% | 7,86% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,26 | 1,36 | k.A. |
| Treynor Ratio | -5,97 | 7,86 | 2,43 | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
| gemischt | 100,00% |
Währungsverteilung (25. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1521KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 629KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 858KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1217KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,66% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Spirit Asset Management S.A., Luxemburg |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.01.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 20,77 Mio. EUR |