Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1426K
ISIN: LU1311442880
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 10. 2022)
124,01 €
-0,39 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GANADOR - Spirit VISOM R"},"ts":[[20171002,122.99],[20171003,123.9],[20171004,123.87],[20171005,123.88],[20171006,123.58],[20171009,123.41],[20171010,123.36],[20171011,123.23],[20171012,123.73],[20171013,123.89],[20171016,123.94],[20171017,123.96],[20171018,123.96],[20171019,124.08],[20171020,122.2],[20171023,122.34],[20171024,122.27],[20171025,122.02],[20171026,121.66],[20171027,122.57],[20171030,122.82],[20171031,123.14],[20171102,123.79],[20171103,123.55],[20171106,123.97],[20171107,123.88],[20171108,123.48],[20171109,122.86],[20171110,121.26],[20171113,121.33],[20171114,120.59],[20171115,120.92],[20171116,120.3],[20171117,121.33],[20171120,121.41],[20171121,121.66],[20171122,122.14],[20171123,122.13],[20171124,122],[20171127,122.24],[20171128,121.86],[20171129,122.25],[20171130,122.33],[20171201,122.61],[20171204,121.85],[20171205,122.73],[20171206,122.68],[20171207,122.28],[20171208,122.27],[20171211,122.67],[20171212,122.49],[20171213,122.72],[20171214,122.99],[20171215,122.81],[20171218,122.58],[20171219,123.62],[20171220,123.52],[20171221,122.91],[20171222,123.2],[20171227,123.1],[20171228,123.82],[20171229,123.81],[20180102,123.86],[20180103,124.38],[20180104,125.28],[20180105,125.88],[20180108,126.58],[20180109,127.18],[20180110,127.39],[20180111,126.74],[20180112,126.74],[20180115,126.66],[20180116,126.38],[20180117,126.45],[20180118,126.14],[20180119,126.95],[20180122,127.41],[20180123,127.35],[20180124,127.5],[20180125,126.89],[20180126,126.26],[20180129,126.49],[20180130,126.43],[20180131,125.53],[20180201,125.54],[20180202,125.02],[20180205,123.97],[20180206,122.07],[20180207,120.54],[20180208,122.54],[20180209,120.29],[20180212,119.42],[20180213,120.62],[20180214,120.41],[20180215,121.47],[20180216,121.93],[20180219,122.82],[20180220,122.53],[20180221,123.32],[20180222,123.45],[20180223,123.35],[20180226,123.45],[20180227,123.77],[20180228,123.58],[20180301,123.46],[20180302,121.97],[20180305,119.93],[20180306,121.19],[20180307,121.57],[20180308,121.87],[20180309,122.33],[20180312,122.96],[20180313,123.43],[20180314,122.69],[20180315,122.21],[20180316,122.41],[20180319,122.37],[20180320,121.88],[20180321,122.57],[20180322,122.56],[20180323,120.95],[20180326,120.22],[20180327,120.13],[20180328,120.87],[20180329,119.86],[20180403,119.93],[20180404,119.23],[20180405,118.78],[20180406,120.59],[20180409,120.54],[20180410,120.7],[20180411,121.4],[20180412,120.69],[20180413,120.98],[20180416,121.05],[20180417,120.91],[20180418,121.76],[20180419,122.38],[20180420,122.24],[20180423,122.11],[20180424,122.23],[20180425,121.76],[20180426,120.65],[20180427,121.14],[20180430,121.2],[20180502,121.71],[20180503,122.97],[20180504,122.69],[20180507,123.14],[20180508,124.58],[20180509,124.3],[20180511,124.24],[20180514,124.21],[20180515,124.35],[20180516,124.27],[20180517,124.38],[20180518,124.92],[20180522,124.91],[20180523,125.08],[20180524,124.08],[20180525,123.66],[20180528,123.97],[20180529,124.28],[20180530,122.89],[20180531,122.99],[20180601,122.82],[20180604,123.3],[20180605,123.54],[20180606,123.42],[20180607,123.56],[20180608,123.36],[20180611,123.31],[20180612,123.93],[20180613,124.07],[20180614,124.29],[20180615,124.9],[20180618,124.15],[20180619,123.44],[20180620,122.46],[20180621,122.54],[20180622,121.32],[20180625,121.17],[20180626,119.17],[20180627,118.74],[20180628,118.42],[20180629,117.23],[20180702,118.02],[20180703,117.64],[20180704,118.21],[20180705,118.23],[20180706,119.04],[20180709,119.24],[20180710,119.57],[20180711,120.12],[20180712,119.03],[20180713,119.47],[20180716,119.85],[20180717,120.17],[20180718,120.36],[20180719,121.26],[20180720,120.97],[20180723,120.61],[20180724,120.39],[20180725,121.05],[20180726,120.81],[20180727,121.32],[20180730,121.5],[20180731,121.29],[20180801,121.42],[20180802,121.18],[20180803,120.49],[20180806,121.52],[20180807,121.11],[20180808,121.07],[20180809,121.22],[20180810,121.33],[20180813,120.17],[20180814,119.94],[20180816,118.25],[20180817,118.79],[20180820,118.65],[20180821,119.07],[20180822,119.27],[20180823,119.41],[20180824,119.6],[20180827,119.82],[20180828,120.6],[20180829,120.69],[20180830,120.63],[20180831,120.27],[20180903,120.11],[20180904,120.13],[20180905,119.23],[20180906,118],[20180907,117.61],[20180910,117.44],[20180911,117.62],[20180912,117.31],[20180913,116.96],[20180914,117.08],[20180917,117.7],[20180918,117.61],[20180919,117.81],[20180920,117.29],[20180921,117.36],[20180924,117.7],[20180925,116.99],[20180926,116.86],[20180927,117.08],[20180928,116.84],[20181001,116.61],[20181002,116.87],[20181003,116.21],[20181004,116.25],[20181005,115.69],[20181008,114.55],[20181009,112.73],[20181010,112.24],[20181011,110.13],[20181012,108.66],[20181015,109.2],[20181016,109.23],[20181017,111.1],[20181018,110.68],[20181019,110.67],[20181022,109.81],[20181023,109.49],[20181024,107.15],[20181025,106.27],[20181026,106.65],[20181029,105.98],[20181030,107],[20181031,107.22],[20181102,109.35],[20181105,109.89],[20181106,109.65],[20181107,109.68],[20181108,110.33],[20181109,110.04],[20181112,109.77],[20181113,107.85],[20181114,108.36],[20181115,107.92],[20181116,107.23],[20181119,107.23],[20181120,106.33],[20181121,104.92],[20181122,105.56],[20181123,105.28],[20181126,105.69],[20181127,106.52],[20181128,106.06],[20181129,106.02],[20181130,106.21],[20181203,105.86],[20181204,106.86],[20181205,105.81],[20181206,104.98],[20181207,102.36],[20181210,102.42],[20181211,100.39],[20181212,101.04],[20181213,102.08],[20181214,102.29],[20181217,101.46],[20181218,100.24],[20181219,99.71],[20181220,99.64],[20181221,98.46],[20181227,98.43],[20181228,97.6],[20181231,98.75],[20190102,98.85],[20190103,99.56],[20190104,98.77],[20190107,100.83],[20190108,101.11],[20190109,101.95],[20190110,102.68],[20190111,102.54],[20190114,102.18],[20190115,101.56],[20190116,101.7],[20190117,102.22],[20190118,102.12],[20190121,103.58],[20190122,103.82],[20190123,103.44],[20190124,104.45],[20190125,104.83],[20190128,105.77],[20190129,105.42],[20190130,105.54],[20190131,105.52],[20190201,105.54],[20190204,105.13],[20190205,105.43],[20190206,106.27],[20190207,106.67],[20190208,104.69],[20190211,103.08],[20190212,103.61],[20190213,104.15],[20190214,104.19],[20190215,104.55],[20190218,105.24],[20190219,105.81],[20190220,106.09],[20190221,106.46],[20190222,106.05],[20190225,106.15],[20190226,106.22],[20190227,106.08],[20190228,105.59],[20190301,105.82],[20190304,106.59],[20190305,107.1],[20190306,106.89],[20190307,106.74],[20190308,105.89],[20190311,105.48],[20190312,106.04],[20190313,106.23],[20190314,106.26],[20190315,106.44],[20190318,106.81],[20190319,106.98],[20190320,107.74],[20190321,106.99],[20190322,107.18],[20190325,106.36],[20190326,105.94],[20190327,106.59],[20190328,106.71],[20190329,106.52],[20190401,106.82],[20190402,107.58],[20190403,107.97],[20190404,109.17],[20190405,109.54],[20190408,109.55],[20190409,109.49],[20190410,108.9],[20190411,109.07],[20190412,109.55],[20190415,110.1],[20190416,111.48],[20190417,111.9],[20190418,112.34],[20190423,112.07],[20190424,112.54],[20190425,112.19],[20190426,111.77],[20190429,111.76],[20190430,112.13],[20190502,112.39],[20190503,112],[20190506,112.19],[20190507,110.77],[20190508,110.06],[20190510,108.75],[20190513,109.36],[20190514,107.88],[20190515,108.42],[20190516,108.66],[20190517,109.55],[20190520,109.3],[20190521,108.56],[20190522,108.94],[20190523,109.06],[20190524,107.69],[20190527,107.8],[20190528,108.33],[20190529,108.85],[20190531,108.38],[20190603,107.52],[20190604,107.47],[20190605,108.54],[20190606,108.78],[20190607,108.5],[20190611,109.15],[20190612,110.22],[20190613,110.15],[20190614,110.27],[20190617,109.9],[20190618,109.51],[20190619,110.45],[20190620,110.66],[20190621,111.01],[20190624,110.86],[20190625,110.7],[20190626,110.42],[20190627,110.29],[20190628,110.8],[20190701,111.36],[20190702,111.69],[20190703,111.52],[20190704,112.05],[20190705,112.06],[20190708,111.5],[20190709,111.37],[20190710,110.53],[20190711,110.26],[20190712,109.48],[20190715,109.37],[20190716,109.44],[20190717,109.48],[20190718,109.31],[20190719,108.86],[20190722,109.17],[20190723,109.54],[20190724,110.39],[20190725,110.69],[20190726,110.31],[20190729,110.42],[20190730,110.3],[20190731,109.25],[20190801,109.78],[20190802,109.88],[20190805,108.81],[20190806,107.36],[20190807,107.04],[20190808,107.03],[20190809,108.09],[20190812,107.15],[20190813,106.59],[20190814,106.7],[20190816,103.82],[20190819,105.07],[20190820,106.03],[20190821,105.39],[20190822,106.39],[20190823,106.56],[20190826,106.23],[20190827,106.09],[20190828,106.72],[20190829,106.62],[20190830,107.59],[20190902,108.27],[20190903,107.97],[20190904,107.88],[20190905,108.66],[20190906,109.59],[20190909,109.45],[20190910,109.74],[20190911,110.26],[20190912,110.55],[20190913,110.56],[20190916,111.3],[20190917,111.33],[20190918,111.13],[20190919,111.09],[20190920,111.7],[20190923,111.77],[20190924,111.11],[20190925,111.15],[20190926,110.56],[20190927,110.97],[20190930,111.05],[20191001,111.59],[20191002,111.08],[20191003,109.47],[20191004,109.4],[20191007,109.94],[20191008,110.43],[20191009,109.64],[20191010,110.05],[20191011,110.6],[20191014,111.65],[20191015,111.69],[20191016,111.99],[20191017,111.74],[20191018,111.73],[20191021,110.93],[20191022,112.05],[20191023,111.77],[20191024,112.14],[20191025,112.68],[20191028,112.8],[20191029,113.55],[20191030,113.24],[20191031,112.94],[20191104,113.82],[20191105,114.58],[20191106,114.62],[20191107,114.72],[20191108,115.27],[20191111,115.03],[20191112,115.62],[20191113,115.51],[20191114,115.37],[20191115,115.36],[20191118,115.54],[20191119,115.15],[20191120,115.5],[20191121,115.05],[20191122,115.08],[20191125,115.47],[20191126,116.07],[20191127,116.18],[20191128,116.34],[20191129,116.35],[20191202,116.56],[20191203,115.38],[20191204,114.75],[20191205,115.98],[20191206,116.13],[20191209,116.9],[20191210,116.67],[20191211,116.6],[20191212,117.08],[20191213,117.84],[20191216,118.46],[20191217,119.38],[20191218,119.08],[20191219,118.78],[20191220,118.58],[20191223,119],[20191227,119.31],[20191230,119.88],[20191231,119.82],[20200102,119.79],[20200103,121.53],[20200106,120.32],[20200107,119.62],[20200108,120.4],[20200109,120.48],[20200110,120.78],[20200113,120.73],[20200114,120.67],[20200115,120.72],[20200116,120.71],[20200117,120.96],[20200120,121.74],[20200121,122.45],[20200122,122.17],[20200123,122.21],[20200124,121.89],[20200127,122.41],[20200128,120.15],[20200129,120.66],[20200130,121.06],[20200131,119.97],[20200203,119.47],[20200204,120.14],[20200205,121.41],[20200206,122.36],[20200207,122.93],[20200210,122.09],[20200211,122.78],[20200212,124.16],[20200213,125.21],[20200214,125.75],[20200217,125.91],[20200218,126.33],[20200219,125.53],[20200220,126.04],[20200221,125.54],[20200224,124.72],[20200225,120.09],[20200226,118.66],[20200227,117.83],[20200228,114.34],[20200302,111.22],[20200303,111.98],[20200304,113.85],[20200305,114.44],[20200306,112.81],[20200309,110.49],[20200310,104.15],[20200311,103.91],[20200312,102.96],[20200313,92.69],[20200316,93.73],[20200317,89.4],[20200318,88.88],[20200319,85.7],[20200320,85.61],[20200323,87.61],[20200324,85.88],[20200325,92.05],[20200326,93.67],[20200327,94.76],[20200330,92.02],[20200331,92.74],[20200401,93.75],[20200402,91.96],[20200403,93.3],[20200406,93.38],[20200407,96.22],[20200408,98.24],[20200409,98.71],[20200414,101.24],[20200415,103.04],[20200416,100.13],[20200417,100.79],[20200420,103.13],[20200421,101.59],[20200422,103.01],[20200423,104.75],[20200424,103.58],[20200427,105.53],[20200428,105.87],[20200429,108.25],[20200430,106.5],[20200504,105.19],[20200505,107.21],[20200506,106.83],[20200507,107.89],[20200508,108.5],[20200511,107.99],[20200512,107.96],[20200513,106.79],[20200514,105.4],[20200515,106.05],[20200518,108.79],[20200519,109.07],[20200520,109.63],[20200522,108.96],[20200525,111.04],[20200526,111.27],[20200527,111.84],[20200528,112.83],[20200529,112.3],[20200602,114.49],[20200603,116.13],[20200604,115.67],[20200605,116.61],[20200608,117.3],[20200609,116.15],[20200610,115.64],[20200611,112.25],[20200612,112.69],[20200615,112.65],[20200616,114.66],[20200617,114.51],[20200618,113.42],[20200619,113.58],[20200622,113.15],[20200624,112.69],[20200625,112.92],[20200626,112.91],[20200629,113.55],[20200630,113.99],[20200701,114.38],[20200702,115.32],[20200703,115.11],[20200706,116.11],[20200707,115.73],[20200708,115.78],[20200709,115.33],[20200710,115.5],[20200713,116.23],[20200714,115.9],[20200715,116.85],[20200716,116.68],[20200717,117.02],[20200720,117.34],[20200721,117.81],[20200722,118.08],[20200723,118.18],[20200724,116.42],[20200727,116.49],[20200728,115.97],[20200729,115.44],[20200730,113.47],[20200731,114.18],[20200803,115.66],[20200804,115.96],[20200805,116.59],[20200806,116.36],[20200807,117.07],[20200810,117.22],[20200811,117.94],[20200812,118.44],[20200813,118.52],[20200814,117.82],[20200817,118.48],[20200818,118.73],[20200819,118.71],[20200820,118.13],[20200821,118.43],[20200824,119.69],[20200825,119.2],[20200826,120.57],[20200827,119.8],[20200828,120.1],[20200831,120.07],[20200901,119.82],[20200902,120.55],[20200903,118.73],[20200904,118.16],[20200907,119.86],[20200908,119.47],[20200909,120.65],[20200910,120.26],[20200911,120.09],[20200914,120.64],[20200915,120.64],[20200916,120.44],[20200917,120.24],[20200918,119.83],[20200921,117.09],[20200922,118.01],[20200923,117.61],[20200924,117.43],[20200925,117.12],[20200928,118.22],[20200929,118.17],[20200930,118.35],[20201001,118.44],[20201002,118.49],[20201005,119.5],[20201006,119.62],[20201007,119.61],[20201008,120.54],[20201009,120.86],[20201012,121.17],[20201013,120.15],[20201014,120.35],[20201015,118.49],[20201016,119.84],[20201019,118.95],[20201020,118.43],[20201021,117.62],[20201022,116.69],[20201023,117.12],[20201026,115.5],[20201027,114.56],[20201028,111.11],[20201029,111.51],[20201030,111.92],[20201102,113.75],[20201103,115.64],[20201104,116.6],[20201105,118.58],[20201106,118.55],[20201109,119.84],[20201110,120.43],[20201111,121.25],[20201112,121.53],[20201113,121.95],[20201116,122.8],[20201117,122.59],[20201118,122.99],[20201119,123.26],[20201120,123.8],[20201123,124.29],[20201124,124.32],[20201125,125.01],[20201126,125.42],[20201127,126.05],[20201130,126.25],[20201201,126.99],[20201202,126.87],[20201203,127.06],[20201204,127.6],[20201207,127.66],[20201208,127.64],[20201209,127.45],[20201210,126.64],[20201211,125.95],[20201214,126.3],[20201215,127.17],[20201216,128.28],[20201217,129.13],[20201218,129.51],[20201221,127.93],[20201222,128.74],[20201223,129.42],[20201228,130.07],[20201229,130.66],[20201230,130.63],[20201231,130.61],[20210104,132.12],[20210105,132.14],[20210106,133.07],[20210107,133.51],[20210108,133.19],[20210111,132.32],[20210112,132.62],[20210113,132.41],[20210114,133.31],[20210115,131.59],[20210118,132.5],[20210119,132.91],[20210120,133.54],[20210121,134.07],[20210122,133.37],[20210125,132.55],[20210126,133.42],[20210127,132.39],[20210128,132.82],[20210129,132.27],[20210201,132.93],[20210202,133.65],[20210203,134.66],[20210204,134.78],[20210205,134.98],[20210208,135.48],[20210209,135.11],[20210210,135.06],[20210211,135.43],[20210212,135.85],[20210215,136.25],[20210216,136.48],[20210217,135.63],[20210218,134.44],[20210219,135.04],[20210222,134.16],[20210223,132.58],[20210224,133.72],[20210225,133.1],[20210226,131.77],[20210301,133.48],[20210302,133.36],[20210303,133.32],[20210304,132.33],[20210305,131.93],[20210308,132.93],[20210309,133.84],[20210310,134.2],[20210311,134.31],[20210312,134.29],[20210315,134.7],[20210316,135.1],[20210317,134.42],[20210318,134.97],[20210319,134.72],[20210322,134.91],[20210323,134.66],[20210324,134.38],[20210325,133.94],[20210326,134.94],[20210329,135.28],[20210330,135.8],[20210331,135.73],[20210401,136.95],[20210406,137.68],[20210407,137.58],[20210408,138.07],[20210409,137.84],[20210412,137.64],[20210413,137.97],[20210414,137.56],[20210415,138.14],[20210416,138.66],[20210419,138.33],[20210420,137.46],[20210421,137.78],[20210422,138.48],[20210423,138.86],[20210426,139.6],[20210427,139.89],[20210428,139.86],[20210429,139.59],[20210430,139.5],[20210503,140.49],[20210504,139.06],[20210505,140.11],[20210506,139.72],[20210507,140.26],[20210510,140.62],[20210511,139.44],[20210512,139.1],[20210514,139.88],[20210517,140.78],[20210518,140.98],[20210519,140.05],[20210520,140.89],[20210521,140.94],[20210525,141.47],[20210526,142.3],[20210527,142.1],[20210528,142.57],[20210531,142.83],[20210601,143.77],[20210602,143.15],[20210603,143.23],[20210604,143.46],[20210607,143.3],[20210608,143.3],[20210609,143.39],[20210610,143.65],[20210611,144.12],[20210614,144.6],[20210615,143.97],[20210616,143.57],[20210617,143.47],[20210618,142.65],[20210621,142.7],[20210622,142.76],[20210624,143.02],[20210625,143.77],[20210628,143.84],[20210629,144.07],[20210630,143.77],[20210701,144.27],[20210702,144.83],[20210705,144.95],[20210706,144.92],[20210707,145.17],[20210708,143.86],[20210709,144.87],[20210712,145.14],[20210713,144.92],[20210714,144.94],[20210715,144.39],[20210716,143.96],[20210719,141.74],[20210720,142.49],[20210721,144.13],[20210722,144.51],[20210723,145.15],[20210726,145.5],[20210727,145.25],[20210728,145.81],[20210729,146.83],[20210730,146.77],[20210802,147.48],[20210803,147.61],[20210804,147.97],[20210805,147.4],[20210806,147.09],[20210809,148.31],[20210810,148.33],[20210811,148.89],[20210812,149.01],[20210813,149.32],[20210816,148.69],[20210817,148.43],[20210818,148.77],[20210819,148.28],[20210820,148.67],[20210823,149.38],[20210824,149.73],[20210825,149.54],[20210826,149.31],[20210827,149.32],[20210830,149.79],[20210831,149.62],[20210901,149.43],[20210902,150.05],[20210903,149.66],[20210906,149.94],[20210907,149.51],[20210908,148.71],[20210909,148.84],[20210910,148.63],[20210913,148.67],[20210914,148.48],[20210915,147.98],[20210916,147.4],[20210917,146.8],[20210920,146],[20210921,146.37],[20210922,146.84],[20210923,147.44],[20210924,147.32],[20210927,147.76],[20210928,146.99],[20210929,147.3],[20210930,147.44],[20211001,147.21],[20211004,146.57],[20211005,146.88],[20211006,145.84],[20211007,146.6],[20211008,146.58],[20211011,146.81],[20211012,146.98],[20211013,147.95],[20211014,148.53],[20211015,149.19],[20211018,149.49],[20211019,150.01],[20211020,149.99],[20211021,150.74],[20211022,151.13],[20211025,151.16],[20211026,152.92],[20211027,152.56],[20211028,153.4],[20211029,153.16],[20211102,153.84],[20211103,155.18],[20211104,155.13],[20211105,154.89],[20211108,155.59],[20211109,155.08],[20211110,155.24],[20211111,155.55],[20211112,156.17],[20211115,156.78],[20211116,156.87],[20211117,156.91],[20211118,156.13],[20211119,155.87],[20211122,155.66],[20211123,154.6],[20211124,154.02],[20211125,155.17],[20211126,151.83],[20211129,152.79],[20211130,152.07],[20211201,153.16],[20211202,151.78],[20211203,151.43],[20211206,152.01],[20211207,154.19],[20211208,154.38],[20211209,154.39],[20211210,153.82],[20211213,153.56],[20211214,152.46],[20211215,152.49],[20211216,152.48],[20211217,152.35],[20211220,151.82],[20211221,152.82],[20211222,153.93],[20211223,154.54],[20211227,155.46],[20211228,155.6],[20211229,155.24],[20211230,155.55],[20211231,155.53],[20220103,157.07],[20220104,156.43],[20220105,155.81],[20220106,153.72],[20220107,153.11],[20220110,151.41],[20220111,152.54],[20220112,153.63],[20220113,153.52],[20220114,152.77],[20220117,153.68],[20220118,152.49],[20220119,152.73],[20220120,153.87],[20220121,151.95],[20220124,146.85],[20220125,147.5],[20220126,149.55],[20220127,149.85],[20220128,149.42],[20220131,151.24],[20220201,152.41],[20220202,153.1],[20220203,151.92],[20220204,151.26],[20220207,151.77],[20220208,151.54],[20220209,152.98],[20220210,152.79],[20220211,152.7],[20220214,150.08],[20220215,151.96],[20220216,152.67],[20220217,152.42],[20220218,150.71],[20220221,149.1],[20220222,148.35],[20220223,148.35],[20220224,146.04],[20220225,149.17],[20220228,150.15],[20220301,148.68],[20220302,149.17],[20220303,147.77],[20220304,144.32],[20220307,143.05],[20220308,143.76],[20220309,147.94],[20220310,147.23],[20220311,148.31],[20220314,149.1],[20220315,148.64],[20220316,152],[20220317,153.02],[20220318,153.52],[20220321,154.03],[20220322,154.94],[20220323,154.33],[20220324,153.27],[20220325,153.65],[20220328,153.36],[20220329,154.73],[20220330,154.33],[20220331,153.12],[20220401,154.19],[20220404,155.83],[20220405,155.62],[20220406,153.77],[20220407,153.22],[20220408,154.23],[20220411,153.3],[20220412,152.5],[20220413,153.06],[20220414,153.44],[20220419,153.4],[20220420,154.14],[20220421,154.68],[20220422,152.91],[20220425,151.25],[20220426,149.74],[20220427,149.77],[20220428,150.82],[20220429,151.06],[20220502,149.43],[20220503,150.02],[20220504,149.99],[20220505,148.33],[20220506,146.67],[20220510,143.13],[20220511,143.88],[20220512,143.18],[20220513,145.59],[20220516,145.9],[20220517,147.36],[20220518,146.42],[20220519,146.03],[20220520,146.2],[20220523,147.95],[20220524,146.61],[20220525,147.52],[20220527,149.79],[20220530,151.06],[20220531,149.93],[20220601,149.58],[20220602,150.48],[20220603,150.27],[20220607,150.93],[20220608,150.55],[20220609,148.78],[20220610,146.12],[20220613,142.43],[20220614,141.11],[20220615,142.7],[20220616,139.08],[20220617,139.9],[20220620,140.61],[20220621,140.95],[20220622,139.96],[20220624,139.34],[20220627,140.57],[20220628,140.48],[20220629,138.83],[20220630,137.05],[20220701,137.62],[20220704,136.85],[20220705,134.64],[20220706,135.67],[20220707,137.97],[20220708,138.88],[20220711,138.07],[20220712,137.61],[20220713,137.1],[20220714,135.18],[20220715,136.68],[20220718,137.46],[20220719,138.73],[20220720,138.9],[20220721,138.9],[20220722,139.13],[20220725,138.66],[20220726,138.17],[20220727,138.96],[20220728,139.69],[20220729,141.13],[20220801,140.91],[20220802,140.48],[20220803,141.81],[20220804,142.29],[20220805,141.78],[20220808,142.33],[20220809,141.38],[20220810,142.08],[20220811,141.99],[20220812,142.69],[20220816,142.85],[20220817,141.1],[20220818,140.98],[20220819,140.07],[20220822,138.31],[20220823,138.13],[20220824,138.68],[20220825,139.2],[20220826,136.8],[20220829,135.62],[20220830,134.97],[20220831,134.74],[20220901,133.31],[20220902,134.55],[20220905,133.19],[20220906,133.14],[20220907,133.55],[20220908,133.85],[20220909,135.31],[20220912,136.46],[20220913,134.89],[20220914,133.78],[20220915,133.01],[20220916,131.7],[20220919,131.76],[20220920,130.65],[20220921,130.79],[20220922,128.99],[20220923,126.38],[20220926,125.27],[20220927,124.89],[20220928,124.65],[20220929,122.88],[20220930,124.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20171003,2609.41],[20171004,2618.01],[20171005,2622.84],[20171006,2627.15],[20171007,2627.15],[20171008,2627.15],[20171009,2625.4],[20171010,2622.44],[20171011,2620.93],[20171012,2621.44],[20171013,2626.44],[20171014,2626.44],[20171015,2626.44],[20171016,2632.27],[20171017,2635.81],[20171018,2637.23],[20171019,2630.59],[20171020,2627.7],[20171021,2627.7],[20171022,2627.7],[20171023,2633.71],[20171024,2633.67],[20171025,2627.02],[20171026,2627.83],[20171027,2644.04],[20171028,2644.04],[20171029,2644.04],[20171030,2654.86],[20171031,2655.85],[20171101,2658.66],[20171102,2665.29],[20171103,2666.77],[20171104,2666.77],[20171105,2666.77],[20171106,2672.81],[20171107,2677.61],[20171108,2676.23],[20171109,2667.94],[20171110,2655.03],[20171111,2655.03],[20171112,2655.03],[20171113,2645.99],[20171114,2634.17],[20171115,2616.46],[20171116,2617.2],[20171117,2624.17],[20171118,2624.17],[20171119,2624.17],[20171120,2629.3],[20171121,2641.26],[20171122,2648.3],[20171123,2645.1],[20171124,2639.66],[20171125,2639.66],[20171126,2639.66],[20171127,2633.75],[20171128,2636.11],[20171129,2643.58],[20171130,2642.96],[20171201,2634.84],[20171202,2634.84],[20171203,2634.84],[20171204,2636.94],[20171205,2638.48],[20171206,2634.09],[20171207,2634.41],[20171208,2643.98],[20171209,2643.98],[20171210,2643.98],[20171211,2649.91],[20171212,2655.83],[20171213,2660.03],[20171214,2655.72],[20171215,2653.51],[20171216,2653.51],[20171217,2653.51],[20171218,2662.61],[20171219,2668.72],[20171220,2662.55],[20171221,2659.04],[20171222,2662],[20171223,2662],[20171224,2662],[20171225,2662],[20171226,2662],[20171227,2662.1],[20171228,2660.83],[20171229,2656.42],[20171230,2656.42],[20171231,2656.38],[20180101,2656.38],[20180102,2651.98],[20180103,2660.35],[20180104,2674.03],[20180105,2689.03],[20180106,2689.03],[20180107,2689.03],[20180108,2704.35],[20180109,2716.2],[20180110,2715.5],[20180111,2710.61],[20180112,2706.48],[20180113,2706.48],[20180114,2706.48],[20180115,2702.67],[20180116,2702.5],[20180117,2703.87],[20180118,2705.68],[20180119,2711.22],[20180120,2711.22],[20180121,2711.22],[20180122,2719.41],[20180123,2727.18],[20180124,2725.68],[20180125,2714.85],[20180126,2713.3],[20180127,2713.3],[20180128,2713.3],[20180129,2718.95],[20180130,2708.86],[20180131,2693.08],[20180201,2686.93],[20180202,2669.42],[20180203,2669.42],[20180204,2669.42],[20180205,2638.31],[20180206,2600.83],[20180207,2592.83],[20180208,2590.1],[20180209,2565.46],[20180210,2565.46],[20180211,2565.46],[20180212,2561.19],[20180213,2565.34],[20180214,2571.47],[20180215,2583.6],[20180216,2600.75],[20180217,2600.75],[20180218,2600.75],[20180219,2610.15],[20180220,2613.6],[20180221,2615.63],[20180222,2615.72],[20180223,2619.25],[20180224,2619.25],[20180225,2619.25],[20180226,2632.02],[20180227,2639.19],[20180228,2634.88],[20180301,2618.37],[20180302,2589.34],[20180303,2589.34],[20180304,2589.34],[20180305,2577.66],[20180306,2584.67],[20180307,2587.45],[20180308,2595.3],[20180309,2612.83],[20180310,2612.83],[20180311,2612.83],[20180312,2628.56],[20180313,2628.47],[20180314,2619.88],[20180315,2617.46],[20180316,2620.56],[20180317,2620.56],[20180318,2620.56],[20180319,2613.11],[20180320,2606.11],[20180321,2607.14],[20180322,2594.36],[20180323,2565.25],[20180324,2565.25],[20180325,2565.25],[20180326,2546.56],[20180327,2550.15],[20180328,2549.07],[20180329,2553.64],[20180330,2553.77],[20180331,2553.75],[20180401,2553.75],[20180402,2553.64],[20180403,2552.55],[20180404,2550.08],[20180405,2564.67],[20180406,2574.29],[20180407,2574.29],[20180408,2574.29],[20180409,2569.3],[20180410,2572.23],[20180411,2575.03],[20180412,2579.4],[20180413,2585.91],[20180414,2585.91],[20180415,2585.91],[20180416,2585.2],[20180417,2589.96],[20180418,2600.58],[20180419,2605.22],[20180420,2604.37],[20180421,2604.37],[20180422,2604.37],[20180423,2603.47],[20180424,2603.9],[20180425,2594.28],[20180426,2595.47],[20180427,2609.19],[20180428,2609.19],[20180429,2609.19],[20180430,2616.35],[20180501,2616.42],[20180502,2623.02],[20180503,2621.24],[20180504,2623.04],[20180505,2623.04],[20180506,2623.04],[20180507,2634.42],[20180508,2644.94],[20180509,2653.05],[20180510,2653.18],[20180511,2666.12],[20180512,2666.12],[20180513,2666.12],[20180514,2668.47],[20180515,2670.11],[20180516,2674.59],[20180517,2680.35],[20180518,2683.03],[20180519,2683.03],[20180520,2683.03],[20180521,2683.33],[20180522,2688.48],[20180523,2688.4],[20180524,2683.94],[20180525,2684.27],[20180526,2684.27],[20180527,2684.27],[20180528,2685.78],[20180529,2680.84],[20180530,2671.48],[20180531,2669.17],[20180601,2670.36],[20180602,2670.36],[20180603,2670.36],[20180604,2678.54],[20180605,2685.94],[20180606,2685.17],[20180607,2682.86],[20180608,2681],[20180609,2681],[20180610,2681],[20180611,2682.38],[20180612,2686.22],[20180613,2689.73],[20180614,2694.72],[20180615,2703.49],[20180616,2703.49],[20180617,2703.49],[20180618,2696.86],[20180619,2685.18],[20180620,2680.97],[20180621,2676.25],[20180622,2668.88],[20180623,2668.88],[20180624,2668.88],[20180625,2653.73],[20180626,2638.65],[20180627,2635.37],[20180628,2633.72],[20180629,2631.53],[20180630,2631.5],[20180701,2631.5],[20180702,2629.31],[20180703,2628.88],[20180704,2629.32],[20180705,2628.69],[20180706,2632.13],[20180707,2632.13],[20180708,2632.13],[20180709,2642.12],[20180710,2656.45],[20180711,2654.14],[20180712,2654.37],[20180713,2662.7],[20180714,2662.7],[20180715,2662.7],[20180716,2663.29],[20180717,2662.46],[20180718,2672.41],[20180719,2676.4],[20180720,2670.93],[20180721,2670.93],[20180722,2670.93],[20180723,2663.96],[20180724,2668.28],[20180725,2676.49],[20180726,2684.23],[20180727,2692.28],[20180728,2692.28],[20180729,2692.28],[20180730,2686.05],[20180731,2677.92],[20180801,2676.8],[20180802,2675.7],[20180803,2680.06],[20180804,2680.06],[20180805,2680.06],[20180806,2686.99],[20180807,2692.22],[20180808,2693.46],[20180809,2694.23],[20180810,2694.88],[20180811,2694.88],[20180812,2694.88],[20180813,2688.49],[20180814,2685.59],[20180815,2683.18],[20180816,2673.77],[20180817,2671.48],[20180818,2671.48],[20180819,2671.48],[20180820,2674.77],[20180821,2676.16],[20180822,2673.77],[20180823,2672.68],[20180824,2672.56],[20180825,2672.56],[20180826,2672.56],[20180827,2677.53],[20180828,2681.63],[20180829,2685.76],[20180830,2685.94],[20180831,2682.41],[20180901,2682.41],[20180902,2682.41],[20180903,2680.79],[20180904,2678.12],[20180905,2663.92],[20180906,2648.83],[20180907,2642.02],[20180908,2642.02],[20180909,2642.02],[20180910,2643.24],[20180911,2642.43],[20180912,2644.89],[20180913,2647.83],[20180914,2651.02],[20180915,2651.02],[20180916,2651.02],[20180917,2652.28],[20180918,2652],[20180919,2657.21],[20180920,2662.66],[20180921,2668.86],[20180922,2668.86],[20180923,2668.86],[20180924,2667.11],[20180925,2663.73],[20180926,2665.97],[20180927,2670.44],[20180928,2676.27],[20180929,2676.27],[20180930,2676.26],[20181001,2680.11],[20181002,2682.47],[20181003,2682.28],[20181004,2675.42],[20181005,2659.56],[20181006,2659.56],[20181007,2659.56],[20181008,2644.84],[20181009,2635.79],[20181010,2616.47],[20181011,2575.19],[20181012,2554.85],[20181013,2554.85],[20181014,2554.85],[20181015,2552.82],[20181016,2561.92],[20181017,2576.76],[20181018,2580],[20181019,2572.34],[20181020,2572.34],[20181021,2572.34],[20181022,2565.35],[20181023,2550.76],[20181024,2534.34],[20181025,2524.73],[20181026,2516.98],[20181027,2516.98],[20181028,2516.98],[20181029,2512.97],[20181030,2513.89],[20181031,2530.4],[20181101,2535.15],[20181102,2558.8],[20181103,2558.8],[20181104,2558.8],[20181105,2565.22],[20181106,2564.31],[20181107,2571.58],[20181108,2583.56],[20181109,2585.44],[20181110,2585.44],[20181111,2585.44],[20181112,2576.57],[20181113,2566.46],[20181114,2556.16],[20181115,2549.52],[20181116,2545.69],[20181117,2545.69],[20181118,2545.69],[20181119,2535.87],[20181120,2514.72],[20181121,2503.63],[20181122,2503.86],[20181123,2505.6],[20181124,2505.6],[20181125,2505.6],[20181126,2514.63],[20181127,2525.13],[20181128,2536.42],[20181129,2542.9],[20181130,2547.38],[20181201,2547.38],[20181202,2547.38],[20181203,2562.61],[20181204,2560.95],[20181205,2544.39],[20181206,2515.13],[20181207,2495.21],[20181208,2495.21],[20181209,2495.21],[20181210,2476.53],[20181211,2472.26],[20181212,2485.41],[20181213,2492.91],[20181214,2488.89],[20181215,2488.89],[20181216,2488.89],[20181217,2469.68],[20181218,2449.37],[20181219,2436.42],[20181220,2417.28],[20181221,2397.59],[20181222,2397.59],[20181223,2397.59],[20181224,2395.81],[20181225,2395.81],[20181226,2395.93],[20181227,2387.28],[20181228,2391.29],[20181229,2391.29],[20181230,2391.29],[20181231,2393.27],[20190101,2393.27],[20190102,2407.74],[20190103,2406.21],[20190104,2413.01],[20190105,2413.01],[20190106,2413.01],[20190107,2429.29],[20190108,2445.25],[20190109,2458.51],[20190110,2464.16],[20190111,2468.09],[20190112,2468.09],[20190113,2468.09],[20190114,2467.5],[20190115,2471.35],[20190116,2482.41],[20190117,2489.75],[20190118,2504.26],[20190119,2504.26],[20190120,2504.26],[20190121,2516.47],[20190122,2515.06],[20190123,2508.83],[20190124,2511.23],[20190125,2521.4],[20190126,2521.4],[20190127,2521.4],[20190128,2520.62],[20190129,2517.16],[20190130,2521.37],[20190131,2530.58],[20190201,2538.84],[20190202,2538.84],[20190203,2538.84],[20190204,2543.52],[20190205,2555.75],[20190206,2567.04],[20190207,2561.98],[20190208,2548.72],[20190209,2548.72],[20190210,2548.72],[20190211,2548.88],[20190212,2560.25],[20190213,2571.35],[20190214,2577.38],[20190215,2582.66],[20190216,2582.66],[20190217,2582.66],[20190218,2590.79],[20190219,2593.94],[20190220,2597.96],[20190221,2599.72],[20190222,2602.91],[20190223,2602.91],[20190224,2602.91],[20190225,2609.58],[20190226,2611.94],[20190227,2608.24],[20190228,2602.81],[20190301,2605],[20190302,2605],[20190303,2605],[20190304,2611.53],[20190305,2614.9],[20190306,2613.62],[20190307,2607.73],[20190308,2598.63],[20190309,2598.63],[20190310,2598.63],[20190311,2599.37],[20190312,2609.12],[20190313,2615.26],[20190314,2620.38],[20190315,2626.81],[20190316,2626.81],[20190317,2626.81],[20190318,2633.24],[20190319,2639.77],[20190320,2638.19],[20190321,2635.23],[20190322,2634.02],[20190323,2634.02],[20190324,2634.02],[20190325,2620.12],[20190326,2620.26],[20190327,2627.41],[20190328,2628.95],[20190329,2635.04],[20190330,2635.04],[20190331,2635.08],[20190401,2650.38],[20190402,2664.73],[20190403,2673.51],[20190404,2679.45],[20190405,2683.3],[20190406,2683.3],[20190407,2683.3],[20190408,2684.14],[20190409,2680.31],[20190410,2679.2],[20190411,2679.33],[20190412,2679.23],[20190413,2679.23],[20190414,2679.23],[20190415,2681.87],[20190416,2686.14],[20190417,2687.66],[20190418,2690.69],[20190419,2690.78],[20190420,2690.78],[20190421,2690.78],[20190422,2690.77],[20190423,2695.49],[20190424,2702.78],[20190425,2706.59],[20190426,2708.19],[20190427,2708.23],[20190428,2708.23],[20190429,2710.93],[20190430,2709.69],[20190501,2709.48],[20190502,2702.34],[20190503,2704.15],[20190504,2704.15],[20190505,2704.15],[20190506,2698.89],[20190507,2685.07],[20190508,2670.79],[20190509,2663.12],[20190510,2647.11],[20190511,2647.11],[20190512,2647.11],[20190513,2633.91],[20190514,2626.15],[20190515,2633.37],[20190516,2647.17],[20190517,2655.52],[20190518,2655.52],[20190519,2655.52],[20190520,2647.76],[20190521,2643.93],[20190522,2647.51],[20190523,2638.71],[20190524,2628.42],[20190525,2628.42],[20190526,2628.42],[20190527,2628.39],[20190528,2629.36],[20190529,2621.04],[20190530,2621.21],[20190531,2610.03],[20190601,2610.03],[20190602,2610.03],[20190603,2602.22],[20190604,2603.66],[20190605,2615.29],[20190606,2624.21],[20190607,2631.59],[20190608,2631.59],[20190609,2631.59],[20190610,2632.01],[20190611,2648.68],[20190612,2652.49],[20190613,2655.48],[20190614,2657.6],[20190615,2657.6],[20190616,2657.6],[20190617,2657.44],[20190618,2669.29],[20190619,2682.75],[20190620,2685.97],[20190621,2694.46],[20190622,2694.46],[20190623,2694.46],[20190624,2687.87],[20190625,2681.56],[20190626,2675.73],[20190627,2675.28],[20190628,2680.92],[20190629,2680.92],[20190630,2680.91],[20190701,2697.18],[20190702,2711.28],[20190703,2723.19],[20190704,2731.72],[20190705,2732.88],[20190706,2732.88],[20190707,2732.88],[20190708,2727.27],[20190709,2720.37],[20190710,2716.61],[20190711,2717.89],[20190712,2718.47],[20190713,2718.47],[20190714,2718.47],[20190715,2720.85],[20190716,2725.37],[20190717,2725.53],[20190718,2719.92],[20190719,2718.95],[20190720,2718.95],[20190721,2718.95],[20190722,2720.83],[20190723,2732.03],[20190724,2744.2],[20190725,2747.04],[20190726,2747.18],[20190727,2747.18],[20190728,2747.18],[20190729,2749.06],[20190730,2742.29],[20190731,2733.5],[20190801,2732.36],[20190802,2714.06],[20190803,2714.06],[20190804,2714.06],[20190805,2674.23],[20190806,2647.25],[20190807,2643.99],[20190808,2656.98],[20190809,2667.92],[20190810,2667.92],[20190811,2667.92],[20190812,2661.91],[20190813,2656.97],[20190814,2650.8],[20190815,2647.36],[20190816,2647.75],[20190817,2647.75],[20190818,2647.75],[20190819,2662.52],[20190820,2672.76],[20190821,2677.59],[20190822,2680.58],[20190823,2673.4],[20190824,2673.4],[20190825,2673.4],[20190826,2660.63],[20190827,2661.06],[20190828,2665.91],[20190829,2676.33],[20190830,2693.93],[20190831,2694.01],[20190901,2694.01],[20190902,2704.62],[20190903,2706.06],[20190904,2708.36],[20190905,2719.06],[20190906,2728.99],[20190907,2728.99],[20190908,2728.99],[20190909,2731.49],[20190910,2726.91],[20190911,2733.06],[20190912,2744.12],[20190913,2744.44],[20190914,2744.44],[20190915,2744.44],[20190916,2744.32],[20190917,2743.1],[20190918,2741.79],[20190919,2743.61],[20190920,2748.47],[20190921,2748.47],[20190922,2748.47],[20190923,2749.42],[20190924,2746.58],[20190925,2740.53],[20190926,2741.74],[20190927,2744.28],[20190928,2744.28],[20190929,2744.28],[20190930,2744.94],[20191001,2740.22],[20191002,2716.13],[20191003,2708.09],[20191004,2699.31],[20191005,2699.31],[20191006,2699.31],[20191007,2708.18],[20191008,2704.26],[20191009,2699.05],[20191010,2700.46],[20191011,2714.93],[20191012,2714.93],[20191013,2714.93],[20191014,2724.64],[20191015,2732.78],[20191016,2737.83],[20191017,2736.75],[20191018,2731.5],[20191019,2731.5],[20191020,2731.5],[20191021,2730.05],[20191022,2734],[20191023,2736.33],[20191024,2741.64],[20191025,2749.02],[20191026,2749.02],[20191027,2749.02],[20191028,2756.5],[20191029,2760.54],[20191030,2760.56],[20191031,2756.97],[20191101,2758.66],[20191102,2758.66],[20191103,2758.66],[20191104,2772.97],[20191105,2785.82],[20191106,2792.18],[20191107,2798.73],[20191108,2802.92],[20191109,2802.92],[20191110,2802.92],[20191111,2800.69],[20191112,2802.56],[20191113,2803.8],[20191114,2803.02],[20191115,2804.49],[20191116,2804.49],[20191117,2804.49],[20191118,2806.55],[20191119,2808.32],[20191120,2804.99],[20191121,2797.33],[20191122,2797.91],[20191123,2797.91],[20191124,2797.91],[20191125,2809.77],[20191126,2820.3],[20191127,2828.4],[20191128,2831.18],[20191129,2827.82],[20191130,2827.81],[20191201,2827.81],[20191202,2814.08],[20191203,2795.69],[20191204,2793.61],[20191205,2799.31],[20191206,2809.63],[20191207,2809.63],[20191208,2809.63],[20191209,2817.32],[20191210,2813.83],[20191211,2814.4],[20191212,2819.39],[20191213,2829.25],[20191214,2829.25],[20191215,2829.25],[20191216,2843.18],[20191217,2849.09],[20191218,2850.83],[20191219,2852.55],[20191220,2861.39],[20191221,2861.39],[20191222,2861.39],[20191223,2869.67],[20191224,2869.75],[20191225,2869.75],[20191226,2869.77],[20191227,2874.77],[20191228,2874.77],[20191229,2874.77],[20191230,2868.48],[20191231,2867.63],[20200101,2867.63],[20200102,2869.46],[20200103,2876.14],[20200104,2876.14],[20200105,2876.14],[20200106,2868.75],[20200107,2870.62],[20200108,2877.35],[20200109,2887.59],[20200110,2896.06],[20200111,2896.06],[20200112,2896.06],[20200113,2897.52],[20200114,2900.1],[20200115,2901.51],[20200116,2905.84],[20200117,2919.5],[20200118,2919.5],[20200119,2919.5],[20200120,2928.85],[20200121,2926.08],[20200122,2925.89],[20200123,2923.67],[20200124,2924.96],[20200125,2924.96],[20200126,2924.96],[20200127,2906.73],[20200128,2893.48],[20200129,2899.4],[20200130,2893],[20200131,2874.76],[20200201,2874.76],[20200202,2874.76],[20200203,2864.28],[20200204,2879.68],[20200205,2907.79],[20200206,2927.98],[20200207,2933.42],[20200208,2933.42],[20200209,2933.42],[20200210,2934.07],[20200211,2946.62],[20200212,2961.67],[20200213,2970.53],[20200214,2976.87],[20200215,2976.87],[20200216,2976.87],[20200217,2980.3],[20200218,2978.45],[20200219,2984.29],[20200220,2985.91],[20200221,2973.01],[20200222,2973.01],[20200223,2973.01],[20200224,2929.92],[20200225,2881.1],[20200226,2846.47],[20200227,2798.99],[20200228,2733.53],[20200229,2733.25],[20200301,2733.25],[20200302,2705.51],[20200303,2718.57],[20200304,2738.56],[20200305,2737.42],[20200306,2694.7],[20200307,2694.7],[20200308,2694.7],[20200309,2599.74],[20200310,2553.61],[20200311,2531.85],[20200312,2447.91],[20200313,2393.96],[20200314,2393.96],[20200315,2393.96],[20200316,2335.68],[20200317,2312.12],[20200318,2287.59],[20200319,2277.52],[20200320,2291.23],[20200321,2291.23],[20200322,2291.23],[20200323,2267.84],[20200324,2288.16],[20200325,2345.56],[20200326,2386.31],[20200327,2393.77],[20200328,2393.77],[20200329,2393.77],[20200330,2393.7],[20200331,2408.9],[20200401,2396.2],[20200402,2384.76],[20200403,2386.96],[20200404,2386.96],[20200405,2386.96],[20200406,2417.23],[20200407,2455.04],[20200408,2479.33],[20200409,2496.46],[20200410,2497],[20200411,2497],[20200412,2497],[20200413,2496.99],[20200414,2525.43],[20200415,2526.91],[20200416,2523.72],[20200417,2542.99],[20200418,2542.99],[20200419,2542.99],[20200420,2554.26],[20200421,2536.17],[20200422,2527.66],[20200423,2542.98],[20200424,2552.5],[20200425,2552.5],[20200426,2552.5],[20200427,2563.95],[20200428,2580.67],[20200429,2598.52],[20200430,2602.88],[20200501,2602.02],[20200502,2602.02],[20200503,2602.02],[20200504,2565.21],[20200505,2565.71],[20200506,2577.97],[20200507,2589.38],[20200508,2602.29],[20200509,2602.29],[20200510,2602.29],[20200511,2612.9],[20200512,2611.47],[20200513,2596.69],[20200514,2577.06],[20200515,2574.52],[20200516,2574.52],[20200517,2574.52],[20200518,2601.11],[20200519,2615.32],[20200520,2625.2],[20200521,2624.88],[20200522,2625.23],[20200523,2625.23],[20200524,2625.23],[20200525,2633.37],[20200526,2646.02],[20200527,2652.8],[20200528,2659],[20200529,2657.22],[20200530,2657.22],[20200531,2657.19],[20200601,2657.51],[20200602,2672.4],[20200603,2693.88],[20200604,2699.26],[20200605,2708.55],[20200606,2708.55],[20200607,2708.55],[20200608,2725.16],[20200609,2726.43],[20200610,2719.4],[20200611,2700.62],[20200612,2662.42],[20200613,2662.42],[20200614,2662.42],[20200615,2651.91],[20200616,2671.08],[20200617,2699.06],[20200618,2703.94],[20200619,2707.87],[20200620,2707.87],[20200621,2707.87],[20200622,2707.67],[20200623,2708.63],[20200624,2697.83],[20200625,2689.9],[20200626,2687],[20200627,2687],[20200628,2687],[20200629,2681.14],[20200630,2687.72],[20200701,2699.55],[20200702,2716.58],[20200703,2729.17],[20200704,2729.17],[20200705,2729.17],[20200706,2740.5],[20200707,2747.71],[20200708,2747.32],[20200709,2747.53],[20200710,2751.25],[20200711,2751.25],[20200712,2751.25],[20200713,2754.16],[20200714,2748.28],[20200715,2751.51],[20200716,2756.02],[20200717,2756.67],[20200718,2756.67],[20200719,2756.67],[20200720,2764.71],[20200721,2781.14],[20200722,2779.61],[20200723,2773.54],[20200724,2755.66],[20200725,2755.66],[20200726,2755.66],[20200727,2737.86],[20200728,2738.64],[20200729,2741.14],[20200730,2732.59],[20200731,2719.44],[20200801,2719.44],[20200802,2719.44],[20200803,2731.54],[20200804,2745.25],[20200805,2753.23],[20200806,2757.62],[20200807,2759.94],[20200808,2759.94],[20200809,2759.94],[20200810,2763.2],[20200811,2768.54],[20200812,2773.05],[20200813,2775.23],[20200814,2772.7],[20200815,2772.7],[20200816,2772.7],[20200817,2771.59],[20200818,2773.37],[20200819,2773.78],[20200820,2771.23],[20200821,2774.8],[20200822,2774.8],[20200823,2774.8],[20200824,2786.14],[20200825,2795.56],[20200826,2805.32],[20200827,2813.04],[20200828,2810.13],[20200829,2810.13],[20200830,2810.13],[20200831,2803.64],[20200901,2800.48],[20200902,2822.4],[20200903,2823.04],[20200904,2796.26],[20200905,2796.26],[20200906,2796.26],[20200907,2780.3],[20200908,2770.55],[20200909,2769.68],[20200910,2770.68],[20200911,2767.8],[20200912,2767.8],[20200913,2767.8],[20200914,2770.61],[20200915,2784.07],[20200916,2796.33],[20200917,2793.67],[20200918,2782.03],[20200919,2782.03],[20200920,2782.03],[20200921,2758.76],[20200922,2748.12],[20200923,2749.19],[20200924,2739.5],[20200925,2734.26],[20200926,2734.26],[20200927,2734.26],[20200928,2753.75],[20200929,2766.01],[20200930,2767.57],[20201001,2775.15],[20201002,2776.29],[20201003,2776.29],[20201004,2776.29],[20201005,2780.37],[20201006,2786.29],[20201007,2792.2],[20201008,2804.87],[20201009,2818.83],[20201010,2818.83],[20201011,2818.83],[20201012,2835.75],[20201013,2848.67],[20201014,2850.54],[20201015,2838.01],[20201016,2832.39],[20201017,2832.39],[20201018,2832.39],[20201019,2828.48],[20201020,2816.68],[20201021,2803.99],[20201022,2798.37],[20201023,2798.92],[20201024,2798.92],[20201025,2798.92],[20201026,2787.33],[20201027,2772.04],[20201028,2746.54],[20201029,2729.69],[20201030,2722.77],[20201031,2722.68],[20201101,2722.68],[20201102,2731.6],[20201103,2752.79],[20201104,2784.34],[20201105,2817.45],[20201106,2834.16],[20201107,2834.16],[20201108,2834.16],[20201109,2855.82],[20201110,2866.72],[20201111,2873.49],[20201112,2876.44],[20201113,2878.13],[20201114,2878.13],[20201115,2878.13],[20201116,2890.77],[20201117,2895.86],[20201118,2893.64],[20201119,2890.15],[20201120,2890.47],[20201121,2890.47],[20201122,2890.47],[20201123,2895.4],[20201124,2904.32],[20201125,2909.35],[20201126,2912.08],[20201127,2916.54],[20201128,2916.54],[20201129,2916.54],[20201130,2910.96],[20201201,2912.04],[20201202,2910.64],[20201203,2905.42],[20201204,2910.17],[20201205,2910.17],[20201206,2910.17],[20201207,2917.4],[20201208,2921.35],[20201209,2927.1],[20201210,2923.26],[20201211,2914.35],[20201212,2914.35],[20201213,2914.35],[20201214,2914.3],[20201215,2918.03],[20201216,2926.89],[20201217,2937.92],[20201218,2943.15],[20201219,2943.15],[20201220,2943.15],[20201221,2930.74],[20201222,2927.7],[20201223,2936.79],[20201224,2936.98],[20201225,2937],[20201226,2937],[20201227,2937],[20201228,2947.41],[20201229,2955.33],[20201230,2958.49],[20201231,2960.88],[20210101,2960.88],[20210102,2960.88],[20210103,2960.88],[20210104,2968.48],[20210105,2971.11],[20210106,2976.93],[20210107,2995.85],[20210108,3018.47],[20210109,3018.47],[20210110,3018.47],[20210111,3028.19],[20210112,3029.12],[20210113,3030.39],[20210114,3038.3],[20210115,3034.78],[20210116,3034.78],[20210117,3034.78],[20210118,3029.82],[20210119,3032.47],[20210120,3049.08],[20210121,3062.51],[20210122,3056.41],[20210123,3056.41],[20210124,3056.41],[20210125,3053.7],[20210126,3053.15],[20210127,3036.62],[20210128,3018.03],[20210129,2998.86],[20210130,2998.86],[20210131,2998.69],[20210201,3003.73],[20210202,3033.04],[20210203,3058.54],[20210204,3071.51],[20210205,3081.89],[20210206,3081.89],[20210207,3081.89],[20210208,3092.84],[20210209,3097.26],[20210210,3098.54],[20210211,3103.01],[20210212,3110.83],[20210213,3110.83],[20210214,3110.83],[20210215,3120.85],[20210216,3127.86],[20210217,3127.32],[20210218,3112.66],[20210219,3102.35],[20210220,3102.35],[20210221,3102.35],[20210222,3089.99],[20210223,3071.45],[20210224,3065.88],[20210225,3056.17],[20210226,3033.54],[20210227,3033.54],[20210228,3033.4],[20210301,3042.71],[20210302,3059.34],[20210303,3054.77],[20210304,3033.29],[20210305,3022.77],[20210306,3022.77],[20210307,3022.77],[20210308,3031.47],[20210309,3048.41],[20210310,3064.19],[20210311,3080.06],[20210312,3089.7],[20210313,3089.7],[20210314,3089.7],[20210315,3096.57],[20210316,3106.86],[20210317,3109.13],[20210318,3104.53],[20210319,3097.14],[20210320,3097.14],[20210321,3097.14],[20210322,3092.17],[20210323,3090.47],[20210324,3084.41],[20210325,3077.54],[20210326,3090.16],[20210327,3090.16],[20210328,3090.16],[20210329,3106.43],[20210330,3116.35],[20210331,3120.16],[20210401,3134.66],[20210402,3134.89],[20210403,3134.89],[20210404,3134.89],[20210405,3135.05],[20210406,3155.98],[20210407,3156.36],[20210408,3159.82],[20210409,3165.89],[20210410,3165.89],[20210411,3165.89],[20210412,3165.89],[20210413,3164.4],[20210414,3164.8],[20210415,3171.43],[20210416,3184.38],[20210417,3184.38],[20210418,3184.38],[20210419,3185.09],[20210420,3166.2],[20210421,3160.37],[20210422,3165.95],[20210423,3172.52],[20210424,3172.52],[20210425,3172.52],[20210426,3177.15],[20210427,3180.97],[20210428,3180.87],[20210429,3178.54],[20210430,3173.42],[20210501,3173.42],[20210502,3173.42],[20210503,3171.28],[20210504,3164.81],[20210505,3165.46],[20210506,3167.44],[20210507,3174.74],[20210508,3174.74],[20210509,3174.74],[20210510,3174.72],[20210511,3152.27],[20210512,3130.7],[20210513,3130.62],[20210514,3131.53],[20210515,3131.53],[20210516,3131.53],[20210517,3139.14],[20210518,3141.7],[20210519,3128.11],[20210520,3130.17],[20210521,3146.26],[20210522,3146.26],[20210523,3146.26],[20210524,3146.44],[20210525,3159.13],[20210526,3166.54],[20210527,3172.82],[20210528,3182.56],[20210529,3182.56],[20210530,3182.56],[20210531,3184.99],[20210601,3186.86],[20210602,3192.89],[20210603,3193.24],[20210604,3199.9],[20210605,3199.9],[20210606,3199.9],[20210607,3205.06],[20210608,3207.12],[20210609,3207.06],[20210610,3210.92],[20210611,3221.99],[20210612,3221.99],[20210613,3221.99],[20210614,3230.48],[20210615,3232.16],[20210616,3228.49],[20210617,3233.7],[20210618,3229.86],[20210619,3229.86],[20210620,3229.86],[20210621,3224.36],[20210622,3229.67],[20210623,3230.67],[20210624,3238.09],[20210625,3247.98],[20210626,3247.98],[20210627,3247.98],[20210628,3253.82],[20210629,3259.25],[20210630,3259.36],[20210701,3261.51],[20210702,3270.32],[20210703,3270.32],[20210704,3270.32],[20210705,3275.66],[20210706,3276.66],[20210707,3281.77],[20210708,3266.87],[20210709,3262.17],[20210710,3262.17],[20210711,3262.17],[20210712,3273.36],[20210713,3285.11],[20210714,3289.72],[20210715,3282.82],[20210716,3272.73],[20210717,3272.73],[20210718,3272.73],[20210719,3245.46],[20210720,3234.69],[20210721,3250.09],[20210722,3268.66],[20210723,3285.46],[20210724,3285.46],[20210725,3285.46],[20210726,3287.84],[20210727,3277.06],[20210728,3274.53],[20210729,3281.49],[20210730,3282.51],[20210731,3282.53],[20210801,3282.53],[20210802,3283.87],[20210803,3289.24],[20210804,3297.29],[20210805,3306.23],[20210806,3312.93],[20210807,3312.93],[20210808,3312.93],[20210809,3316.64],[20210810,3321.82],[20210811,3326.24],[20210812,3328.94],[20210813,3329.63],[20210814,3329.63],[20210815,3329.63],[20210816,3324.63],[20210817,3319.49],[20210818,3315.96],[20210819,3302.06],[20210820,3297.53],[20210821,3297.53],[20210822,3297.53],[20210823,3306.57],[20210824,3321.66],[20210825,3329.69],[20210826,3325.52],[20210827,3325.95],[20210828,3325.95],[20210829,3325.95],[20210830,3332.64],[20210831,3338.17],[20210901,3340.79],[20210902,3344.23],[20210903,3344.95],[20210904,3344.95],[20210905,3344.95],[20210906,3351.12],[20210907,3352.02],[20210908,3344.41],[20210909,3335.3],[20210910,3328.16],[20210911,3328.16],[20210912,3328.16],[20210913,3327.06],[20210914,3322.5],[20210915,3318.71],[20210916,3319.89],[20210917,3314.82],[20210918,3314.82],[20210919,3314.82],[20210920,3290.72],[20210921,3277.94],[20210922,3284.52],[20210923,3302.33],[20210924,3308.32],[20210925,3308.32],[20210926,3308.32],[20210927,3306.24],[20210928,3281.99],[20210929,3265.61],[20210930,3261.13],[20211001,3255.84],[20211002,3255.84],[20211003,3255.84],[20211004,3243.14],[20211005,3243.33],[20211006,3243.72],[20211007,3260.18],[20211008,3272.03],[20211009,3272.03],[20211010,3272.03],[20211011,3270.95],[20211012,3266.42],[20211013,3268.8],[20211014,3288.85],[20211015,3312.32],[20211016,3312.32],[20211017,3312.32],[20211018,3323.06],[20211019,3326.95],[20211020,3336.58],[20211021,3340.38],[20211022,3344.52],[20211023,3344.52],[20211024,3344.52],[20211025,3351.85],[20211026,3361.8],[20211027,3362.69],[20211028,3358.55],[20211029,3360.48],[20211030,3360.48],[20211031,3360.45],[20211101,3364.11],[20211102,3380.54],[20211103,3389.03],[20211104,3404.48],[20211105,3417.93],[20211106,3417.93],[20211107,3417.93],[20211108,3419.99],[20211109,3419.16],[20211110,3417.56],[20211111,3422.94],[20211112,3435.21],[20211113,3435.21],[20211114,3435.21],[20211115,3446.99],[20211116,3460.86],[20211117,3468.49],[20211118,3463.1],[20211119,3460.1],[20211120,3460.1],[20211121,3460.1],[20211122,3459.3],[20211123,3442.56],[20211124,3434.52],[20211125,3436.69],[20211126,3401.34],[20211127,3401.34],[20211128,3401.34],[20211129,3380.23],[20211130,3363.79],[20211201,3355.28],[20211202,3347.42],[20211203,3341.48],[20211204,3341.48],[20211205,3341.48],[20211206,3344.2],[20211207,3378.92],[20211208,3396.25],[20211209,3402.08],[20211210,3399.19],[20211211,3399.19],[20211212,3399.19],[20211213,3393.86],[20211214,3377.34],[20211215,3371.27],[20211216,3378.83],[20211217,3374.55],[20211218,3374.55],[20211219,3374.55],[20211220,3348.3],[20211221,3348.93],[20211222,3369.16],[20211223,3391.75],[20211224,3391.9],[20211225,3391.9],[20211226,3391.9],[20211227,3409.69],[20211228,3423.76],[20211229,3427],[20211230,3426.45],[20211231,3426.22],[20220101,3426.22],[20220102,3426.22],[20220103,3427.96],[20220104,3436.21],[20220105,3426.3],[20220106,3403.67],[20220107,3379.12],[20220108,3379.12],[20220109,3379.12],[20220110,3361.13],[20220111,3359.53],[20220112,3371.43],[20220113,3368.26],[20220114,3350.71],[20220115,3350.71],[20220116,3350.71],[20220117,3345.01],[20220118,3333.91],[20220119,3320.58],[20220120,3316.38],[20220121,3294.38],[20220122,3294.38],[20220123,3294.38],[20220124,3251.24],[20220125,3225.73],[20220126,3228.38],[20220127,3235.94],[20220128,3233.56],[20220129,3233.56],[20220130,3233.56],[20220131,3251.13],[20220201,3276.37],[20220202,3292.72],[20220203,3274.39],[20220204,3237.49],[20220205,3237.49],[20220206,3237.49],[20220207,3227.62],[20220208,3233.9],[20220209,3256.89],[20220210,3265.79],[20220211,3252.14],[20220212,3252.14],[20220213,3252.14],[20220214,3229.68],[20220215,3230.29],[20220216,3240.42],[20220217,3236.05],[20220218,3218.2],[20220219,3218.2],[20220220,3218.2],[20220221,3197.52],[20220222,3179.9],[20220223,3165.5],[20220224,3148.74],[20220225,3162.02],[20220226,3162.02],[20220227,3162.02],[20220228,3183.3],[20220301,3184.95],[20220302,3190.78],[20220303,3189.97],[20220304,3175.31],[20220305,3175.31],[20220306,3175.31],[20220307,3144.9],[20220308,3115.58],[20220309,3119.1],[20220310,3127.01],[20220311,3131.54],[20220312,3131.54],[20220313,3131.54],[20220314,3123.91],[20220315,3115.07],[20220316,3146.59],[20220317,3179.1],[20220318,3206.4],[20220319,3206.4],[20220320,3206.4],[20220321,3224.46],[20220322,3241.61],[20220323,3247.82],[20220324,3247.47],[20220325,3250.4],[20220326,3250.4],[20220327,3250.4],[20220328,3256.09],[20220329,3265.47],[20220330,3267.53],[20220331,3258.22],[20220401,3256.65],[20220402,3256.65],[20220403,3256.65],[20220404,3271.42],[20220405,3283.63],[20220406,3266.11],[20220407,3248.71],[20220408,3253.11],[20220409,3253.11],[20220410,3253.11],[20220411,3241.69],[20220412,3228.74],[20220413,3230.9],[20220414,3236.05],[20220415,3236.16],[20220416,3236.16],[20220417,3236.16],[20220418,3236.12],[20220419,3235.24],[20220420,3237.66],[20220421,3231.57],[20220422,3205.36],[20220423,3205.36],[20220424,3205.36],[20220425,3173.08],[20220426,3154.85],[20220427,3152.53],[20220428,3166.93],[20220429,3174.55],[20220430,3174.61],[20220501,3174.61],[20220502,3162.13],[20220503,3154.53],[20220504,3158.75],[20220505,3150.73],[20220506,3117.04],[20220507,3117.04],[20220508,3117.04],[20220509,3093.04],[20220510,3041.13],[20220511,3031.75],[20220512,3030.18],[20220513,3051.2],[20220514,3051.2],[20220515,3051.2],[20220516,3070.15],[20220517,3081.35],[20220518,3073.52],[20220519,3044.77],[20220520,3036.43],[20220521,3036.43],[20220522,3036.43],[20220523,3044.22],[20220524,3033.68],[20220525,3034.78],[20220526,3035.4],[20220527,3077.34],[20220528,3077.34],[20220529,3077.34],[20220530,3104.06],[20220531,3111.24],[20220601,3103.94],[20220602,3104.38],[20220603,3103.37],[20220604,3103.37],[20220605,3103.37],[20220606,3103.56],[20220607,3108.79],[20220608,3104.37],[20220609,3089.39],[20220610,3055.1],[20220611,3055.1],[20220612,3055.1],[20220613,3003.1],[20220614,2960.52],[20220615,2954.83],[20220616,2943.64],[20220617,2915.88],[20220618,2915.88],[20220619,2915.88],[20220620,2910.3],[20220621,2918.6],[20220622,2922.14],[20220623,2923.76],[20220624,2949.59],[20220625,2949.59],[20220626,2949.59],[20220627,2971.52],[20220628,2977.36],[20220629,2967.48],[20220630,2951.28],[20220701,2946.98],[20220702,2946.98],[20220703,2946.98],[20220704,2951.88],[20220705,2959.39],[20220706,2973.05],[20220707,2999.27],[20220708,3021.67],[20220709,3021.67],[20220710,3021.67],[20220711,3024.31],[20220712,3019.29],[20220713,3004.91],[20220714,2990.96],[20220715,2992.8],[20220716,2992.8],[20220717,2992.8],[20220718,2999.7],[20220719,3007.12],[20220720,3026.22],[20220721,3044.21],[20220722,3055.22],[20220723,3055.22],[20220724,3055.22],[20220725,3052.69],[20220726,3051.61],[20220727,3061.93],[20220728,3085.72],[20220729,3109.71],[20220730,3109.71],[20220731,3109.84],[20220801,3118.48],[20220802,3116.12],[20220803,3123.41],[20220804,3134.34],[20220805,3135.82],[20220806,3135.82],[20220807,3135.82],[20220808,3137.88],[20220809,3131],[20220810,3130.56],[20220811,3140.01],[20220812,3158.17],[20220813,3158.17],[20220814,3158.17],[20220815,3165.6],[20220816,3189.98],[20220817,3185.35],[20220818,3179.61],[20220819,3176.34],[20220820,3176.34],[20220821,3176.34],[20220822,3159.62],[20220823,3143.56],[20220824,3138.84],[20220825,3147.77],[20220826,3138.3],[20220827,3138.3],[20220828,3138.3],[20220829,3108.06],[20220830,3081],[20220831,3059.78],[20220901,3039.75],[20220902,3032.75],[20220903,3032.75],[20220904,3032.75],[20220905,3034.64],[20220906,3032.31],[20220907,3030.65],[20220908,3037.64],[20220909,3055.17],[20220910,3055.17],[20220911,3055.17],[20220912,3071.88],[20220913,3065.79],[20220914,3045.49],[20220915,3028.18],[20220916,3003.53],[20220917,3003.53],[20220918,3003.53],[20220919,2986.4],[20220920,2976.78],[20220921,2976.52],[20220922,2963.06],[20220923,2941],[20220924,2941],[20220925,2941],[20220926,2922.19],[20220927,2915.62],[20220928,2916.88],[20220929,2899.96],[20220930,2877.57],[20221001,2877.57],[20221002,2877.57],[20221003,2862.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 909,86€ |
| 2019 | 892,10€ |
| 2020 | 983,40€ |
| 2021 | 1.195,84€ |
| 2022 | 1.011,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,35% |
| 3 M | -10,71% |
| 6 M | -19,59% |
| lfd. Jahr | -20,27% |
| 1 Jahr | -15,40% |
| 3 Jahre | 12,69% |
| 5 Jahre | 0,53% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,24% |
| Wertentwicklung seit Auflage | 24,01% |
Anlageziel ist Wertzuwachs. Der Fonds investiert in Wertpapiere mit Schwerpunkt Europa und USA. Die Anlage des Fondsvermögens erfolgt hauptsächlich in Aktien. Alle Investitionen beziehen sich auf die Anlagesegmente Value Investments, Involvement of management/executives in a companys capital, Small Cap Investments, Opportunities Investments und Mid Cap Investments. Als Beimischung dürfen maximal 40% des Fondsvermögens in Anleihen mit konkretem Aktienbezug investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2018 | -9.0143 | -0.227500 |
| 10.2018 - 10.2019 | -1.9512 | 3.207900 |
| 10.2019 - 10.2020 | 10.2335 | 4.445600 |
| 10.2020 - 10.2021 | 21.6028 | 16.647500 |
| 10.2021 - 10.2022 | -15.3977 | -11.211700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,96% | 19,54% | 16,91% | k.A. |
| Sharpe Ratio | -1,11 | 0,22 | 0,04 | k.A. |
| Tracking Error | 6,68% | 8,72% | 7,69% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,41 | 1,33 | k.A. |
| Treynor Ratio | -15,59 | 3,00 | 0,55 | k.A. |
Die 10 größten Wertpapierbestände (10. 10. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 10. 2022)
| Welt | 100,00% |
Branchenverteilung (10. 10. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 10. 2022)
| gemischt | 100,00% |
Währungsverteilung (10. 10. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1233KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 634KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1217KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,66% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Spirit Asset Management S.A., Luxemburg |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.01.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19,41 Mio. EUR |