Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1426K
ISIN: LU1311442880
Mischfonds dynamisch, Welt
Aktueller Preis (24. 07. 2024)
138,98 €
-0,83 € / -0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1311442880","name":"GANADOR - Spirit VISOM R","currency":"EUR"},"ts":[[20190726,110.31],[20190729,110.42],[20190730,110.3],[20190731,109.25],[20190801,109.78],[20190802,109.88],[20190805,108.81],[20190806,107.36],[20190807,107.04],[20190808,107.03],[20190809,108.09],[20190812,107.15],[20190813,106.59],[20190814,106.7],[20190816,103.82],[20190819,105.07],[20190820,106.03],[20190821,105.39],[20190822,106.39],[20190823,106.56],[20190826,106.23],[20190827,106.09],[20190828,106.72],[20190829,106.62],[20190830,107.59],[20190902,108.27],[20190903,107.97],[20190904,107.88],[20190905,108.66],[20190906,109.59],[20190909,109.45],[20190910,109.74],[20190911,110.26],[20190912,110.55],[20190913,110.56],[20190916,111.3],[20190917,111.33],[20190918,111.13],[20190919,111.09],[20190920,111.7],[20190923,111.77],[20190924,111.11],[20190925,111.15],[20190926,110.56],[20190927,110.97],[20190930,111.05],[20191001,111.59],[20191002,111.08],[20191003,109.47],[20191004,109.4],[20191007,109.94],[20191008,110.43],[20191009,109.64],[20191010,110.05],[20191011,110.6],[20191014,111.65],[20191015,111.69],[20191016,111.99],[20191017,111.74],[20191018,111.73],[20191021,110.93],[20191022,112.05],[20191023,111.77],[20191024,112.14],[20191025,112.68],[20191028,112.8],[20191029,113.55],[20191030,113.24],[20191031,112.94],[20191104,113.82],[20191105,114.58],[20191106,114.62],[20191107,114.72],[20191108,115.27],[20191111,115.03],[20191112,115.62],[20191113,115.51],[20191114,115.37],[20191115,115.36],[20191118,115.54],[20191119,115.15],[20191120,115.5],[20191121,115.05],[20191122,115.08],[20191125,115.47],[20191126,116.07],[20191127,116.18],[20191128,116.34],[20191129,116.35],[20191202,116.56],[20191203,115.38],[20191204,114.75],[20191205,115.98],[20191206,116.13],[20191209,116.9],[20191210,116.67],[20191211,116.6],[20191212,117.08],[20191213,117.84],[20191216,118.46],[20191217,119.38],[20191218,119.08],[20191219,118.78],[20191220,118.58],[20191223,119],[20191227,119.31],[20191230,119.88],[20191231,119.82],[20200102,119.79],[20200103,121.53],[20200106,120.32],[20200107,119.62],[20200108,120.4],[20200109,120.48],[20200110,120.78],[20200113,120.73],[20200114,120.67],[20200115,120.72],[20200116,120.71],[20200117,120.96],[20200120,121.74],[20200121,122.45],[20200122,122.17],[20200123,122.21],[20200124,121.89],[20200127,122.41],[20200128,120.15],[20200129,120.66],[20200130,121.06],[20200131,119.97],[20200203,119.47],[20200204,120.14],[20200205,121.41],[20200206,122.36],[20200207,122.93],[20200210,122.09],[20200211,122.78],[20200212,124.16],[20200213,125.21],[20200214,125.75],[20200217,125.91],[20200218,126.33],[20200219,125.53],[20200220,126.04],[20200221,125.54],[20200224,124.72],[20200225,120.09],[20200226,118.66],[20200227,117.83],[20200228,114.34],[20200302,111.22],[20200303,111.98],[20200304,113.85],[20200305,114.44],[20200306,112.81],[20200309,110.49],[20200310,104.15],[20200311,103.91],[20200312,102.96],[20200313,92.69],[20200316,93.73],[20200317,89.4],[20200318,88.88],[20200319,85.7],[20200320,85.61],[20200323,87.61],[20200324,85.88],[20200325,92.05],[20200326,93.67],[20200327,94.76],[20200330,92.02],[20200331,92.74],[20200401,93.75],[20200402,91.96],[20200403,93.3],[20200406,93.38],[20200407,96.22],[20200408,98.24],[20200409,98.71],[20200414,101.24],[20200415,103.04],[20200416,100.13],[20200417,100.79],[20200420,103.13],[20200421,101.59],[20200422,103.01],[20200423,104.75],[20200424,103.58],[20200427,105.53],[20200428,105.87],[20200429,108.25],[20200430,106.5],[20200504,105.19],[20200505,107.21],[20200506,106.83],[20200507,107.89],[20200508,108.5],[20200511,107.99],[20200512,107.96],[20200513,106.79],[20200514,105.4],[20200515,106.05],[20200518,108.79],[20200519,109.07],[20200520,109.63],[20200522,108.96],[20200525,111.04],[20200526,111.27],[20200527,111.84],[20200528,112.83],[20200529,112.3],[20200602,114.49],[20200603,116.13],[20200604,115.67],[20200605,116.61],[20200608,117.3],[20200609,116.15],[20200610,115.64],[20200611,112.25],[20200612,112.69],[20200615,112.65],[20200616,114.66],[20200617,114.51],[20200618,113.42],[20200619,113.58],[20200622,113.15],[20200624,112.69],[20200625,112.92],[20200626,112.91],[20200629,113.55],[20200630,113.99],[20200701,114.38],[20200702,115.32],[20200703,115.11],[20200706,116.11],[20200707,115.73],[20200708,115.78],[20200709,115.33],[20200710,115.5],[20200713,116.23],[20200714,115.9],[20200715,116.85],[20200716,116.68],[20200717,117.02],[20200720,117.34],[20200721,117.81],[20200722,118.08],[20200723,118.18],[20200724,116.42],[20200727,116.49],[20200728,115.97],[20200729,115.44],[20200730,113.47],[20200731,114.18],[20200803,115.66],[20200804,115.96],[20200805,116.59],[20200806,116.36],[20200807,117.07],[20200810,117.22],[20200811,117.94],[20200812,118.44],[20200813,118.52],[20200814,117.82],[20200817,118.48],[20200818,118.73],[20200819,118.71],[20200820,118.13],[20200821,118.43],[20200824,119.69],[20200825,119.2],[20200826,120.57],[20200827,119.8],[20200828,120.1],[20200831,120.07],[20200901,119.82],[20200902,120.55],[20200903,118.73],[20200904,118.16],[20200907,119.86],[20200908,119.47],[20200909,120.65],[20200910,120.26],[20200911,120.09],[20200914,120.64],[20200915,120.64],[20200916,120.44],[20200917,120.24],[20200918,119.83],[20200921,117.09],[20200922,118.01],[20200923,117.61],[20200924,117.43],[20200925,117.12],[20200928,118.22],[20200929,118.17],[20200930,118.35],[20201001,118.44],[20201002,118.49],[20201005,119.5],[20201006,119.62],[20201007,119.61],[20201008,120.54],[20201009,120.86],[20201012,121.17],[20201013,120.15],[20201014,120.35],[20201015,118.49],[20201016,119.84],[20201019,118.95],[20201020,118.43],[20201021,117.62],[20201022,116.69],[20201023,117.12],[20201026,115.5],[20201027,114.56],[20201028,111.11],[20201029,111.51],[20201030,111.92],[20201102,113.75],[20201103,115.64],[20201104,116.6],[20201105,118.58],[20201106,118.55],[20201109,119.84],[20201110,120.43],[20201111,121.25],[20201112,121.53],[20201113,121.95],[20201116,122.8],[20201117,122.59],[20201118,122.99],[20201119,123.26],[20201120,123.8],[20201123,124.29],[20201124,124.32],[20201125,125.01],[20201126,125.42],[20201127,126.05],[20201130,126.25],[20201201,126.99],[20201202,126.87],[20201203,127.06],[20201204,127.6],[20201207,127.66],[20201208,127.64],[20201209,127.45],[20201210,126.64],[20201211,125.95],[20201214,126.3],[20201215,127.17],[20201216,128.28],[20201217,129.13],[20201218,129.51],[20201221,127.93],[20201222,128.74],[20201223,129.42],[20201228,130.07],[20201229,130.66],[20201230,130.63],[20201231,130.61],[20210104,132.12],[20210105,132.14],[20210106,133.07],[20210107,133.51],[20210108,133.19],[20210111,132.32],[20210112,132.62],[20210113,132.41],[20210114,133.31],[20210115,131.59],[20210118,132.5],[20210119,132.91],[20210120,133.54],[20210121,134.07],[20210122,133.37],[20210125,132.55],[20210126,133.42],[20210127,132.39],[20210128,132.82],[20210129,132.27],[20210201,132.93],[20210202,133.65],[20210203,134.66],[20210204,134.78],[20210205,134.98],[20210208,135.48],[20210209,135.11],[20210210,135.06],[20210211,135.43],[20210212,135.85],[20210215,136.25],[20210216,136.48],[20210217,135.63],[20210218,134.44],[20210219,135.04],[20210222,134.16],[20210223,132.58],[20210224,133.72],[20210225,133.1],[20210226,131.77],[20210301,133.48],[20210302,133.36],[20210303,133.32],[20210304,132.33],[20210305,131.93],[20210308,132.93],[20210309,133.84],[20210310,134.2],[20210311,134.31],[20210312,134.29],[20210315,134.7],[20210316,135.1],[20210317,134.42],[20210318,134.97],[20210319,134.72],[20210322,134.91],[20210323,134.66],[20210324,134.38],[20210325,133.94],[20210326,134.94],[20210329,135.28],[20210330,135.8],[20210331,135.73],[20210401,136.95],[20210406,137.68],[20210407,137.58],[20210408,138.07],[20210409,137.84],[20210412,137.64],[20210413,137.97],[20210414,137.56],[20210415,138.14],[20210416,138.66],[20210419,138.33],[20210420,137.46],[20210421,137.78],[20210422,138.48],[20210423,138.86],[20210426,139.6],[20210427,139.89],[20210428,139.86],[20210429,139.59],[20210430,139.5],[20210503,140.49],[20210504,139.06],[20210505,140.11],[20210506,139.72],[20210507,140.26],[20210510,140.62],[20210511,139.44],[20210512,139.1],[20210514,139.88],[20210517,140.78],[20210518,140.98],[20210519,140.05],[20210520,140.89],[20210521,140.94],[20210525,141.47],[20210526,142.3],[20210527,142.1],[20210528,142.57],[20210531,142.83],[20210601,143.77],[20210602,143.15],[20210603,143.23],[20210604,143.46],[20210607,143.3],[20210608,143.3],[20210609,143.39],[20210610,143.65],[20210611,144.12],[20210614,144.6],[20210615,143.97],[20210616,143.57],[20210617,143.47],[20210618,142.65],[20210621,142.7],[20210622,142.76],[20210624,143.02],[20210625,143.77],[20210628,143.84],[20210629,144.07],[20210630,143.77],[20210701,144.27],[20210702,144.83],[20210705,144.95],[20210706,144.92],[20210707,145.17],[20210708,143.86],[20210709,144.87],[20210712,145.14],[20210713,144.92],[20210714,144.94],[20210715,144.39],[20210716,143.96],[20210719,141.74],[20210720,142.49],[20210721,144.13],[20210722,144.51],[20210723,145.15],[20210726,145.5],[20210727,145.25],[20210728,145.81],[20210729,146.83],[20210730,146.77],[20210802,147.48],[20210803,147.61],[20210804,147.97],[20210805,147.4],[20210806,147.09],[20210809,148.31],[20210810,148.33],[20210811,148.89],[20210812,149.01],[20210813,149.32],[20210816,148.69],[20210817,148.43],[20210818,148.77],[20210819,148.28],[20210820,148.67],[20210823,149.38],[20210824,149.73],[20210825,149.54],[20210826,149.31],[20210827,149.32],[20210830,149.79],[20210831,149.62],[20210901,149.43],[20210902,150.05],[20210903,149.66],[20210906,149.94],[20210907,149.51],[20210908,148.71],[20210909,148.84],[20210910,148.63],[20210913,148.67],[20210914,148.48],[20210915,147.98],[20210916,147.4],[20210917,146.8],[20210920,146],[20210921,146.37],[20210922,146.84],[20210923,147.44],[20210924,147.32],[20210927,147.76],[20210928,146.99],[20210929,147.3],[20210930,147.44],[20211001,147.21],[20211004,146.57],[20211005,146.88],[20211006,145.84],[20211007,146.6],[20211008,146.58],[20211011,146.81],[20211012,146.98],[20211013,147.95],[20211014,148.53],[20211015,149.19],[20211018,149.49],[20211019,150.01],[20211020,149.99],[20211021,150.74],[20211022,151.13],[20211025,151.16],[20211026,152.92],[20211027,152.56],[20211028,153.4],[20211029,153.16],[20211102,153.84],[20211103,155.18],[20211104,155.13],[20211105,154.89],[20211108,155.59],[20211109,155.08],[20211110,155.24],[20211111,155.55],[20211112,156.17],[20211115,156.78],[20211116,156.87],[20211117,156.91],[20211118,156.13],[20211119,155.87],[20211122,155.66],[20211123,154.6],[20211124,154.02],[20211125,155.17],[20211126,151.83],[20211129,152.79],[20211130,152.07],[20211201,153.16],[20211202,151.78],[20211203,151.43],[20211206,152.01],[20211207,154.19],[20211208,154.38],[20211209,154.39],[20211210,153.82],[20211213,153.56],[20211214,152.46],[20211215,152.49],[20211216,152.48],[20211217,152.35],[20211220,151.82],[20211221,152.82],[20211222,153.93],[20211223,154.54],[20211227,155.46],[20211228,155.6],[20211229,155.24],[20211230,155.55],[20211231,155.53],[20220103,157.07],[20220104,156.43],[20220105,155.81],[20220106,153.72],[20220107,153.11],[20220110,151.41],[20220111,152.54],[20220112,153.63],[20220113,153.52],[20220114,152.77],[20220117,153.68],[20220118,152.49],[20220119,152.73],[20220120,153.87],[20220121,151.95],[20220124,146.85],[20220125,147.5],[20220126,149.55],[20220127,149.85],[20220128,149.42],[20220131,151.24],[20220201,152.41],[20220202,153.1],[20220203,151.92],[20220204,151.26],[20220207,151.77],[20220208,151.54],[20220209,152.98],[20220210,152.79],[20220211,152.7],[20220214,150.08],[20220215,151.96],[20220216,152.67],[20220217,152.42],[20220218,150.71],[20220221,149.1],[20220222,148.35],[20220223,148.35],[20220224,146.04],[20220225,149.17],[20220228,150.15],[20220301,148.68],[20220302,149.17],[20220303,147.77],[20220304,144.32],[20220307,143.05],[20220308,143.76],[20220309,147.94],[20220310,147.23],[20220311,148.31],[20220314,149.1],[20220315,148.64],[20220316,152],[20220317,153.02],[20220318,153.52],[20220321,154.03],[20220322,154.94],[20220323,154.33],[20220324,153.27],[20220325,153.65],[20220328,153.36],[20220329,154.73],[20220330,154.33],[20220331,153.12],[20220401,154.19],[20220404,155.83],[20220405,155.62],[20220406,153.77],[20220407,153.22],[20220408,154.23],[20220411,153.3],[20220412,152.5],[20220413,153.06],[20220414,153.44],[20220419,153.4],[20220420,154.14],[20220421,154.68],[20220422,152.91],[20220425,151.25],[20220426,149.74],[20220427,149.77],[20220428,150.82],[20220429,151.06],[20220502,149.43],[20220503,150.02],[20220504,149.99],[20220505,148.33],[20220506,146.67],[20220510,143.13],[20220511,143.88],[20220512,143.18],[20220513,145.59],[20220516,145.9],[20220517,147.36],[20220518,146.42],[20220519,146.03],[20220520,146.2],[20220523,147.95],[20220524,146.61],[20220525,147.52],[20220527,149.79],[20220530,151.06],[20220531,149.93],[20220601,149.58],[20220602,150.48],[20220603,150.27],[20220607,150.93],[20220608,150.55],[20220609,148.78],[20220610,146.12],[20220613,142.43],[20220614,141.11],[20220615,142.7],[20220616,139.08],[20220617,139.9],[20220620,140.61],[20220621,140.95],[20220622,139.96],[20220624,139.34],[20220627,140.57],[20220628,140.48],[20220629,138.83],[20220630,137.05],[20220701,137.62],[20220704,136.85],[20220705,134.64],[20220706,135.67],[20220707,137.97],[20220708,138.88],[20220711,138.07],[20220712,137.61],[20220713,137.1],[20220714,135.18],[20220715,136.68],[20220718,137.46],[20220719,138.73],[20220720,138.9],[20220721,138.9],[20220722,139.13],[20220725,138.66],[20220726,138.17],[20220727,138.96],[20220728,139.69],[20220729,141.13],[20220801,140.91],[20220802,140.48],[20220803,141.81],[20220804,142.29],[20220805,141.78],[20220808,142.33],[20220809,141.38],[20220810,142.08],[20220811,141.99],[20220812,142.69],[20220816,142.85],[20220817,141.1],[20220818,140.98],[20220819,140.07],[20220822,138.31],[20220823,138.13],[20220824,138.68],[20220825,139.2],[20220826,136.8],[20220829,135.62],[20220830,134.97],[20220831,134.74],[20220901,133.31],[20220902,134.55],[20220905,133.19],[20220906,133.14],[20220907,133.55],[20220908,133.85],[20220909,135.31],[20220912,136.46],[20220913,134.89],[20220914,133.78],[20220915,133.01],[20220916,131.7],[20220919,131.76],[20220920,130.65],[20220921,130.79],[20220922,128.99],[20220923,126.38],[20220926,125.27],[20220927,124.89],[20220928,124.65],[20220929,122.88],[20220930,124.11],[20221003,125.11],[20221004,127.78],[20221005,126.45],[20221006,125.99],[20221007,124.49],[20221010,124.01],[20221011,123.38],[20221012,122.88],[20221013,123.38],[20221014,123.33],[20221017,125],[20221018,125.33],[20221019,125.03],[20221020,125.31],[20221021,125.33],[20221024,126.18],[20221025,127.78],[20221026,128.87],[20221027,128.89],[20221028,129.05],[20221031,129.33],[20221102,129.51],[20221103,128.33],[20221104,129.97],[20221107,130.97],[20221108,131.85],[20221109,131.07],[20221110,134.03],[20221111,134.51],[20221114,134.46],[20221115,134.83],[20221116,133.37],[20221117,133.37],[20221118,134.21],[20221121,133.86],[20221122,134.52],[20221123,134.65],[20221124,135.69],[20221125,135.61],[20221128,134.36],[20221129,134.09],[20221130,135.19],[20221201,136.15],[20221202,136.25],[20221205,135.36],[20221206,134.36],[20221207,133.6],[20221208,134.02],[20221209,134.43],[20221212,133.95],[20221213,134.83],[20221214,134.25],[20221215,131.99],[20221216,131.5],[20221219,131.4],[20221220,130.86],[20221221,132.19],[20221222,130.93],[20221223,131.28],[20221227,131.38],[20221228,130.42],[20221229,131.5],[20221230,131.07],[20230102,131.95],[20230103,133.1],[20230104,134.78],[20230105,134.5],[20230106,135.76],[20230109,136.8],[20230110,136.52],[20230111,137.39],[20230112,138.39],[20230113,139.04],[20230116,139.74],[20230117,140.1],[20230118,140.31],[20230119,138.31],[20230120,139.24],[20230123,140.08],[20230124,139.9],[20230125,139.51],[20230126,139.98],[20230127,140.25],[20230130,139.58],[20230131,139.65],[20230201,140.14],[20230202,141.96],[20230203,141.74],[20230206,141.17],[20230207,141.14],[20230208,141.91],[20230209,141.92],[20230210,140.8],[20230213,140.81],[20230214,140.92],[20230215,141.73],[20230216,141.66],[20230217,141.56],[20230220,141.88],[20230221,141.35],[20230222,140.07],[20230223,140.7],[20230224,139.42],[20230227,140.14],[20230228,140.03],[20230301,139.97],[20230302,139.67],[20230303,140.82],[20230306,141.1],[20230307,140.46],[20230308,140.46],[20230309,140.04],[20230310,138.74],[20230313,136.66],[20230314,138.46],[20230315,136.17],[20230316,137.22],[20230317,135.99],[20230320,136.53],[20230321,137.69],[20230322,137.42],[20230323,137.79],[20230324,136.56],[20230327,137.36],[20230328,137.05],[20230329,137.91],[20230330,138.9],[20230331,139.36],[20230403,139.62],[20230404,139.56],[20230405,138.88],[20230406,139.48],[20230411,139.65],[20230412,139.41],[20230413,140.31],[20230414,140.94],[20230417,141.1],[20230418,141.64],[20230419,141.33],[20230420,140.85],[20230421,140.71],[20230424,140.6],[20230425,140.34],[20230426,139.83],[20230427,140.4],[20230428,140.96],[20230502,140.49],[20230503,139.8],[20230504,139.99],[20230505,140.73],[20230508,140.68],[20230510,140.1],[20230511,138.84],[20230512,139.16],[20230515,139.5],[20230516,138.95],[20230517,138.58],[20230519,139.4],[20230522,139.18],[20230523,139.38],[20230524,137.57],[20230525,136.84],[20230526,137.93],[20230530,137.38],[20230531,136.57],[20230601,137.06],[20230602,138.11],[20230605,138.1],[20230606,138.08],[20230607,137.83],[20230608,137.99],[20230609,137.9],[20230612,138.49],[20230613,138.96],[20230614,139.21],[20230615,139.15],[20230616,139.56],[20230619,139.05],[20230620,137.92],[20230621,137.35],[20230622,137.13],[20230626,135.96],[20230627,135.89],[20230628,136.45],[20230629,136.7],[20230630,137.77],[20230703,137.85],[20230704,137.81],[20230705,137.21],[20230706,135.17],[20230707,135.45],[20230710,135.78],[20230711,136.26],[20230712,137.41],[20230713,137.88],[20230714,137.36],[20230717,136.89],[20230718,137.4],[20230719,137.88],[20230720,138.06],[20230721,137.84],[20230724,137.4],[20230725,138.08],[20230726,137.89],[20230727,138.56],[20230728,138.5],[20230731,139.04],[20230801,138.24],[20230802,136.93],[20230803,136.33],[20230804,136.55],[20230807,136.3],[20230808,135.72],[20230809,135.78],[20230810,136.55],[20230811,136.05],[20230814,136.26],[20230816,134.64],[20230817,133.72],[20230818,132.9],[20230821,132.63],[20230822,133.32],[20230823,133.8],[20230824,133.24],[20230825,133.01],[20230828,133.98],[20230829,135.05],[20230830,134.53],[20230831,134.98],[20230901,134.83],[20230904,134.88],[20230905,134.32],[20230906,133.96],[20230907,133.44],[20230908,133.3],[20230911,134.02],[20230912,133.72],[20230913,133.42],[20230914,134.51],[20230915,134.6],[20230918,133.53],[20230919,133.71],[20230920,134.25],[20230921,132.69],[20230922,132.38],[20230925,131.4],[20230926,130.09],[20230927,129.42],[20230928,129.69],[20230929,130.5],[20231002,129.49],[20231003,127.7],[20231004,127.56],[20231005,127.43],[20231006,127.99],[20231009,127.63],[20231010,129.57],[20231011,129.64],[20231012,128.91],[20231013,128.02],[20231016,128.26],[20231017,128.4],[20231018,127.78],[20231019,126.91],[20231020,125.7],[20231023,125.4],[20231024,126.13],[20231025,125.38],[20231026,125.23],[20231027,125.11],[20231030,125.14],[20231031,125.67],[20231102,127.93],[20231103,129.06],[20231106,128.47],[20231107,128.09],[20231108,127.99],[20231109,128.83],[20231110,127.96],[20231113,128.38],[20231114,130.51],[20231115,131.32],[20231116,130.64],[20231117,131.3],[20231120,131.15],[20231121,130.03],[20231122,130.19],[20231123,130.35],[20231124,130.64],[20231127,130.43],[20231128,130.63],[20231129,131.55],[20231130,131.79],[20231201,132.79],[20231204,132.13],[20231205,132.3],[20231206,133.37],[20231207,132.84],[20231208,133.23],[20231211,132.72],[20231212,132.17],[20231213,132.68],[20231214,134.09],[20231215,134.5],[20231218,134.36],[20231219,134.8],[20231220,135.21],[20231221,135.28],[20231222,135.34],[20231227,135.68],[20231228,135.71],[20231229,135.61],[20240102,135.22],[20240103,133.3],[20240104,134.15],[20240105,133.89],[20240108,134.62],[20240109,135.01],[20240110,134.71],[20240111,133.76],[20240112,134.66],[20240115,133.98],[20240116,133.27],[20240117,131.96],[20240118,132.8],[20240119,132.67],[20240122,133.34],[20240123,133.93],[20240124,134.75],[20240125,134.62],[20240126,134.51],[20240129,134.29],[20240130,134.14],[20240131,133.88],[20240201,133.66],[20240202,133.45],[20240205,132.61],[20240206,133.03],[20240207,132.27],[20240208,132.4],[20240209,132.05],[20240212,133.4],[20240213,132.07],[20240214,132.58],[20240215,133.41],[20240216,133.58],[20240219,133.08],[20240220,132.19],[20240221,131.9],[20240222,132.94],[20240223,132.69],[20240226,132.08],[20240227,132.89],[20240228,132.31],[20240229,132.92],[20240301,133.63],[20240304,133.22],[20240305,132.86],[20240306,133.85],[20240307,134.55],[20240308,134.3],[20240311,134.18],[20240312,135.12],[20240313,135.21],[20240314,135.34],[20240315,135.02],[20240318,135.28],[20240319,135.18],[20240320,135.17],[20240321,135.96],[20240322,136],[20240325,136.29],[20240326,136.97],[20240327,137.9],[20240328,137.72],[20240402,137.23],[20240403,137.99],[20240404,138.39],[20240405,137.55],[20240408,138.27],[20240409,138.1],[20240410,138.4],[20240411,138.1],[20240412,137.98],[20240415,137.17],[20240416,135.24],[20240417,135.28],[20240418,135.59],[20240419,135.25],[20240422,135.79],[20240423,136.91],[20240424,136.92],[20240425,136.14],[20240426,137.22],[20240429,137.93],[20240430,136.97],[20240502,137.24],[20240503,137.4],[20240506,137.99],[20240507,138.72],[20240508,138.77],[20240510,139.93],[20240513,140.48],[20240514,141.01],[20240515,141.79],[20240516,141.86],[20240517,141.66],[20240521,141.57],[20240522,141.31],[20240523,140.94],[20240524,141.38],[20240527,141.95],[20240528,141.75],[20240529,140.15],[20240530,141.08],[20240531,141.46],[20240603,141.98],[20240604,141.3],[20240605,142.33],[20240606,142.39],[20240607,141.74],[20240610,141.86],[20240611,140.77],[20240612,141.42],[20240613,139.52],[20240614,138.34],[20240617,138.33],[20240618,138.96],[20240619,138.54],[20240620,139.64],[20240621,138.57],[20240624,139.8],[20240625,139.11],[20240626,138.7],[20240627,138.79],[20240628,138.28],[20240701,138.84],[20240702,138.21],[20240703,139.42],[20240704,139.91],[20240705,140.13],[20240708,139.95],[20240709,139.02],[20240710,140.07],[20240711,141.02],[20240712,141.41],[20240715,140.71],[20240716,140.82],[20240717,140.58],[20240718,140.46],[20240719,139.56],[20240722,140.47],[20240723,140.14],[20240724,138.98]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.054,63€ |
2021 | 1.295,30€ |
2022 | 1.247,08€ |
2023 | 1.231,57€ |
2024 | 1.245,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,59% |
3 M | 1,50% |
6 M | 3,14% |
lfd. Jahr | 2,49% |
1 Jahr | 1,15% |
3 Jahre | -4,25% |
5 Jahre | 25,90% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,93% |
Wertentwicklung seit Auflage | 38,98% |
Anlageziel ist Wertzuwachs. Der Fonds investiert in Wertpapiere mit Schwerpunkt Europa und USA. Die Anlage des Fondsvermögens erfolgt hauptsächlich in Aktien. Alle Investitionen beziehen sich auf die Anlagesegmente Value Investments, Involvement of management/executives in a companys capital, Small Cap Investments, Opportunities Investments und Mid Cap Investments. Als Beimischung dürfen maximal 40% des Fondsvermögens in Anleihen mit konkretem Aktienbezug investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.4625 | 0.313700 |
07.2020 - 07.2021 | 22.8211 | 18.523000 |
07.2021 - 07.2022 | -3.7229 | -6.211700 |
07.2022 - 07.2023 | -1.2434 | 2.254000 |
07.2023 - 07.2024 | 1.1499 | 11.298600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,31% | 11,87% | 16,40% | k.A. |
Sharpe Ratio | -0,33 | -0,20 | 0,25 | k.A. |
Tracking Error | 5,87% | 6,44% | 8,07% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,04 | 1,35 | k.A. |
Treynor Ratio | -3,25 | -2,30 | 3,09 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (24. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2601KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 865KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1697KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 319KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,66% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Spirit Asset Management S.A., Luxemburg |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 21,67 Mio. EUR |