Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1426K
ISIN: LU1311442880
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
149,99 €
-0,02 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GANADOR - Spirit VISOM R"},"ts":[[20170504,114.51],[20170505,115.14],[20170508,115.06],[20170509,115.21],[20170510,115.81],[20170511,115.93],[20170512,115.44],[20170515,115.83],[20170516,115.98],[20170517,116.01],[20170518,114.95],[20170519,114.58],[20170522,115.41],[20170523,115.47],[20170524,115.88],[20170526,115.91],[20170529,115.86],[20170530,115.81],[20170531,115.98],[20170601,116.09],[20170602,117.01],[20170606,117.54],[20170607,117.08],[20170608,116.91],[20170609,116.9],[20170612,117.15],[20170613,115.87],[20170614,116.44],[20170615,116.63],[20170616,116.12],[20170619,116.6],[20170620,117.09],[20170621,116.86],[20170622,117.11],[20170626,116.74],[20170627,116.92],[20170628,115.97],[20170629,115.53],[20170630,114.48],[20170703,114.55],[20170704,115.03],[20170705,114.98],[20170706,115.21],[20170707,114.41],[20170710,114.55],[20170711,114.75],[20170712,114.73],[20170713,115.38],[20170714,115.63],[20170717,115.79],[20170718,115.92],[20170719,115.31],[20170720,115.9],[20170721,115.86],[20170724,115.47],[20170725,115.48],[20170726,115.92],[20170727,116.54],[20170728,116.5],[20170731,116.1],[20170801,116.1],[20170802,116.66],[20170803,116.75],[20170804,116.46],[20170807,117.36],[20170808,117.46],[20170809,117.44],[20170810,116.91],[20170811,116.48],[20170814,115.75],[20170816,117],[20170817,117.4],[20170818,117.34],[20170821,117.03],[20170822,116.8],[20170823,117.42],[20170824,117.01],[20170825,117.13],[20170828,117.23],[20170829,116.85],[20170830,116.07],[20170831,116.68],[20170901,117.13],[20170904,117.61],[20170905,117.43],[20170906,117.84],[20170907,117.88],[20170908,118.18],[20170911,118.2],[20170912,119.16],[20170913,119.52],[20170914,119.43],[20170915,119.51],[20170918,119.4],[20170919,120.22],[20170920,120.58],[20170921,120.71],[20170922,120.68],[20170925,120.89],[20170926,121.2],[20170927,121.03],[20170928,121.37],[20170929,122.22],[20171002,122.99],[20171003,123.9],[20171004,123.87],[20171005,123.88],[20171006,123.58],[20171009,123.41],[20171010,123.36],[20171011,123.23],[20171012,123.73],[20171013,123.89],[20171016,123.94],[20171017,123.96],[20171018,123.96],[20171019,124.08],[20171020,122.2],[20171023,122.34],[20171024,122.27],[20171025,122.02],[20171026,121.66],[20171027,122.57],[20171030,122.82],[20171031,123.14],[20171102,123.79],[20171103,123.55],[20171106,123.97],[20171107,123.88],[20171108,123.48],[20171109,122.86],[20171110,121.26],[20171113,121.33],[20171114,120.59],[20171115,120.92],[20171116,120.3],[20171117,121.33],[20171120,121.41],[20171121,121.66],[20171122,122.14],[20171123,122.13],[20171124,122],[20171127,122.24],[20171128,121.86],[20171129,122.25],[20171130,122.33],[20171201,122.61],[20171204,121.85],[20171205,122.73],[20171206,122.68],[20171207,122.28],[20171208,122.27],[20171211,122.67],[20171212,122.49],[20171213,122.72],[20171214,122.99],[20171215,122.81],[20171218,122.58],[20171219,123.62],[20171220,123.52],[20171221,122.91],[20171222,123.2],[20171227,123.1],[20171228,123.82],[20171229,123.81],[20180102,123.86],[20180103,124.38],[20180104,125.28],[20180105,125.88],[20180108,126.58],[20180109,127.18],[20180110,127.39],[20180111,126.74],[20180112,126.74],[20180115,126.66],[20180116,126.38],[20180117,126.45],[20180118,126.14],[20180119,126.95],[20180122,127.41],[20180123,127.35],[20180124,127.5],[20180125,126.89],[20180126,126.26],[20180129,126.49],[20180130,126.43],[20180131,125.53],[20180201,125.54],[20180202,125.02],[20180205,123.97],[20180206,122.07],[20180207,120.54],[20180208,122.54],[20180209,120.29],[20180212,119.42],[20180213,120.62],[20180214,120.41],[20180215,121.47],[20180216,121.93],[20180219,122.82],[20180220,122.53],[20180221,123.32],[20180222,123.45],[20180223,123.35],[20180226,123.45],[20180227,123.77],[20180228,123.58],[20180301,123.46],[20180302,121.97],[20180305,119.93],[20180306,121.19],[20180307,121.57],[20180308,121.87],[20180309,122.33],[20180312,122.96],[20180313,123.43],[20180314,122.69],[20180315,122.21],[20180316,122.41],[20180319,122.37],[20180320,121.88],[20180321,122.57],[20180322,122.56],[20180323,120.95],[20180326,120.22],[20180327,120.13],[20180328,120.87],[20180329,119.86],[20180403,119.93],[20180404,119.23],[20180405,118.78],[20180406,120.59],[20180409,120.54],[20180410,120.7],[20180411,121.4],[20180412,120.69],[20180413,120.98],[20180416,121.05],[20180417,120.91],[20180418,121.76],[20180419,122.38],[20180420,122.24],[20180423,122.11],[20180424,122.23],[20180425,121.76],[20180426,120.65],[20180427,121.14],[20180430,121.2],[20180502,121.71],[20180503,122.97],[20180504,122.69],[20180507,123.14],[20180508,124.58],[20180509,124.3],[20180511,124.24],[20180514,124.21],[20180515,124.35],[20180516,124.27],[20180517,124.38],[20180518,124.92],[20180522,124.91],[20180523,125.08],[20180524,124.08],[20180525,123.66],[20180528,123.97],[20180529,124.28],[20180530,122.89],[20180531,122.99],[20180601,122.82],[20180604,123.3],[20180605,123.54],[20180606,123.42],[20180607,123.56],[20180608,123.36],[20180611,123.31],[20180612,123.93],[20180613,124.07],[20180614,124.29],[20180615,124.9],[20180618,124.15],[20180619,123.44],[20180620,122.46],[20180621,122.54],[20180622,121.32],[20180625,121.17],[20180626,119.17],[20180627,118.74],[20180628,118.42],[20180629,117.23],[20180702,118.02],[20180703,117.64],[20180704,118.21],[20180705,118.23],[20180706,119.04],[20180709,119.24],[20180710,119.57],[20180711,120.12],[20180712,119.03],[20180713,119.47],[20180716,119.85],[20180717,120.17],[20180718,120.36],[20180719,121.26],[20180720,120.97],[20180723,120.61],[20180724,120.39],[20180725,121.05],[20180726,120.81],[20180727,121.32],[20180730,121.5],[20180731,121.29],[20180801,121.42],[20180802,121.18],[20180803,120.49],[20180806,121.52],[20180807,121.11],[20180808,121.07],[20180809,121.22],[20180810,121.33],[20180813,120.17],[20180814,119.94],[20180816,118.25],[20180817,118.79],[20180820,118.65],[20180821,119.07],[20180822,119.27],[20180823,119.41],[20180824,119.6],[20180827,119.82],[20180828,120.6],[20180829,120.69],[20180830,120.63],[20180831,120.27],[20180903,120.11],[20180904,120.13],[20180905,119.23],[20180906,118],[20180907,117.61],[20180910,117.44],[20180911,117.62],[20180912,117.31],[20180913,116.96],[20180914,117.08],[20180917,117.7],[20180918,117.61],[20180919,117.81],[20180920,117.29],[20180921,117.36],[20180924,117.7],[20180925,116.99],[20180926,116.86],[20180927,117.08],[20180928,116.84],[20181001,116.61],[20181002,116.87],[20181003,116.21],[20181004,116.25],[20181005,115.69],[20181008,114.55],[20181009,112.73],[20181010,112.24],[20181011,110.13],[20181012,108.66],[20181015,109.2],[20181016,109.23],[20181017,111.1],[20181018,110.68],[20181019,110.67],[20181022,109.81],[20181023,109.49],[20181024,107.15],[20181025,106.27],[20181026,106.65],[20181029,105.98],[20181030,107],[20181031,107.22],[20181102,109.35],[20181105,109.89],[20181106,109.65],[20181107,109.68],[20181108,110.33],[20181109,110.04],[20181112,109.77],[20181113,107.85],[20181114,108.36],[20181115,107.92],[20181116,107.23],[20181119,107.23],[20181120,106.33],[20181121,104.92],[20181122,105.56],[20181123,105.28],[20181126,105.69],[20181127,106.52],[20181128,106.06],[20181129,106.02],[20181130,106.21],[20181203,105.86],[20181204,106.86],[20181205,105.81],[20181206,104.98],[20181207,102.36],[20181210,102.42],[20181211,100.39],[20181212,101.04],[20181213,102.08],[20181214,102.29],[20181217,101.46],[20181218,100.24],[20181219,99.71],[20181220,99.64],[20181221,98.46],[20181227,98.43],[20181228,97.6],[20181231,98.75],[20190102,98.85],[20190103,99.56],[20190104,98.77],[20190107,100.83],[20190108,101.11],[20190109,101.95],[20190110,102.68],[20190111,102.54],[20190114,102.18],[20190115,101.56],[20190116,101.7],[20190117,102.22],[20190118,102.12],[20190121,103.58],[20190122,103.82],[20190123,103.44],[20190124,104.45],[20190125,104.83],[20190128,105.77],[20190129,105.42],[20190130,105.54],[20190131,105.52],[20190201,105.54],[20190204,105.13],[20190205,105.43],[20190206,106.27],[20190207,106.67],[20190208,104.69],[20190211,103.08],[20190212,103.61],[20190213,104.15],[20190214,104.19],[20190215,104.55],[20190218,105.24],[20190219,105.81],[20190220,106.09],[20190221,106.46],[20190222,106.05],[20190225,106.15],[20190226,106.22],[20190227,106.08],[20190228,105.59],[20190301,105.82],[20190304,106.59],[20190305,107.1],[20190306,106.89],[20190307,106.74],[20190308,105.89],[20190311,105.48],[20190312,106.04],[20190313,106.23],[20190314,106.26],[20190315,106.44],[20190318,106.81],[20190319,106.98],[20190320,107.74],[20190321,106.99],[20190322,107.18],[20190325,106.36],[20190326,105.94],[20190327,106.59],[20190328,106.71],[20190329,106.52],[20190401,106.82],[20190402,107.58],[20190403,107.97],[20190404,109.17],[20190405,109.54],[20190408,109.55],[20190409,109.49],[20190410,108.9],[20190411,109.07],[20190412,109.55],[20190415,110.1],[20190416,111.48],[20190417,111.9],[20190418,112.34],[20190423,112.07],[20190424,112.54],[20190425,112.19],[20190426,111.77],[20190429,111.76],[20190430,112.13],[20190502,112.39],[20190503,112],[20190506,112.19],[20190507,110.77],[20190508,110.06],[20190510,108.75],[20190513,109.36],[20190514,107.88],[20190515,108.42],[20190516,108.66],[20190517,109.55],[20190520,109.3],[20190521,108.56],[20190522,108.94],[20190523,109.06],[20190524,107.69],[20190527,107.8],[20190528,108.33],[20190529,108.85],[20190531,108.38],[20190603,107.52],[20190604,107.47],[20190605,108.54],[20190606,108.78],[20190607,108.5],[20190611,109.15],[20190612,110.22],[20190613,110.15],[20190614,110.27],[20190617,109.9],[20190618,109.51],[20190619,110.45],[20190620,110.66],[20190621,111.01],[20190624,110.86],[20190625,110.7],[20190626,110.42],[20190627,110.29],[20190628,110.8],[20190701,111.36],[20190702,111.69],[20190703,111.52],[20190704,112.05],[20190705,112.06],[20190708,111.5],[20190709,111.37],[20190710,110.53],[20190711,110.26],[20190712,109.48],[20190715,109.37],[20190716,109.44],[20190717,109.48],[20190718,109.31],[20190719,108.86],[20190722,109.17],[20190723,109.54],[20190724,110.39],[20190725,110.69],[20190726,110.31],[20190729,110.42],[20190730,110.3],[20190731,109.25],[20190801,109.78],[20190802,109.88],[20190805,108.81],[20190806,107.36],[20190807,107.04],[20190808,107.03],[20190809,108.09],[20190812,107.15],[20190813,106.59],[20190814,106.7],[20190816,103.82],[20190819,105.07],[20190820,106.03],[20190821,105.39],[20190822,106.39],[20190823,106.56],[20190826,106.23],[20190827,106.09],[20190828,106.72],[20190829,106.62],[20190830,107.59],[20190902,108.27],[20190903,107.97],[20190904,107.88],[20190905,108.66],[20190906,109.59],[20190909,109.45],[20190910,109.74],[20190911,110.26],[20190912,110.55],[20190913,110.56],[20190916,111.3],[20190917,111.33],[20190918,111.13],[20190919,111.09],[20190920,111.7],[20190923,111.77],[20190924,111.11],[20190925,111.15],[20190926,110.56],[20190927,110.97],[20190930,111.05],[20191001,111.59],[20191002,111.08],[20191003,109.47],[20191004,109.4],[20191007,109.94],[20191008,110.43],[20191009,109.64],[20191010,110.05],[20191011,110.6],[20191014,111.65],[20191015,111.69],[20191016,111.99],[20191017,111.74],[20191018,111.73],[20191021,110.93],[20191022,112.05],[20191023,111.77],[20191024,112.14],[20191025,112.68],[20191028,112.8],[20191029,113.55],[20191030,113.24],[20191031,112.94],[20191104,113.82],[20191105,114.58],[20191106,114.62],[20191107,114.72],[20191108,115.27],[20191111,115.03],[20191112,115.62],[20191113,115.51],[20191114,115.37],[20191115,115.36],[20191118,115.54],[20191119,115.15],[20191120,115.5],[20191121,115.05],[20191122,115.08],[20191125,115.47],[20191126,116.07],[20191127,116.18],[20191128,116.34],[20191129,116.35],[20191202,116.56],[20191203,115.38],[20191204,114.75],[20191205,115.98],[20191206,116.13],[20191209,116.9],[20191210,116.67],[20191211,116.6],[20191212,117.08],[20191213,117.84],[20191216,118.46],[20191217,119.38],[20191218,119.08],[20191219,118.78],[20191220,118.58],[20191223,119],[20191227,119.31],[20191230,119.88],[20191231,119.82],[20200102,119.79],[20200103,121.53],[20200106,120.32],[20200107,119.62],[20200108,120.4],[20200109,120.48],[20200110,120.78],[20200113,120.73],[20200114,120.67],[20200115,120.72],[20200116,120.71],[20200117,120.96],[20200120,121.74],[20200121,122.45],[20200122,122.17],[20200123,122.21],[20200124,121.89],[20200127,122.41],[20200128,120.15],[20200129,120.66],[20200130,121.06],[20200131,119.97],[20200203,119.47],[20200204,120.14],[20200205,121.41],[20200206,122.36],[20200207,122.93],[20200210,122.09],[20200211,122.78],[20200212,124.16],[20200213,125.21],[20200214,125.75],[20200217,125.91],[20200218,126.33],[20200219,125.53],[20200220,126.04],[20200221,125.54],[20200224,124.72],[20200225,120.09],[20200226,118.66],[20200227,117.83],[20200228,114.34],[20200302,111.22],[20200303,111.98],[20200304,113.85],[20200305,114.44],[20200306,112.81],[20200309,110.49],[20200310,104.15],[20200311,103.91],[20200312,102.96],[20200313,92.69],[20200316,93.73],[20200317,89.4],[20200318,88.88],[20200319,85.7],[20200320,85.61],[20200323,87.61],[20200324,85.88],[20200325,92.05],[20200326,93.67],[20200327,94.76],[20200330,92.02],[20200331,92.74],[20200401,93.75],[20200402,91.96],[20200403,93.3],[20200406,93.38],[20200407,96.22],[20200408,98.24],[20200409,98.71],[20200414,101.24],[20200415,103.04],[20200416,100.13],[20200417,100.79],[20200420,103.13],[20200421,101.59],[20200422,103.01],[20200423,104.75],[20200424,103.58],[20200427,105.53],[20200428,105.87],[20200429,108.25],[20200430,106.5],[20200504,105.19],[20200505,107.21],[20200506,106.83],[20200507,107.89],[20200508,108.5],[20200511,107.99],[20200512,107.96],[20200513,106.79],[20200514,105.4],[20200515,106.05],[20200518,108.79],[20200519,109.07],[20200520,109.63],[20200522,108.96],[20200525,111.04],[20200526,111.27],[20200527,111.84],[20200528,112.83],[20200529,112.3],[20200602,114.49],[20200603,116.13],[20200604,115.67],[20200605,116.61],[20200608,117.3],[20200609,116.15],[20200610,115.64],[20200611,112.25],[20200612,112.69],[20200615,112.65],[20200616,114.66],[20200617,114.51],[20200618,113.42],[20200619,113.58],[20200622,113.15],[20200624,112.69],[20200625,112.92],[20200626,112.91],[20200629,113.55],[20200630,113.99],[20200701,114.38],[20200702,115.32],[20200703,115.11],[20200706,116.11],[20200707,115.73],[20200708,115.78],[20200709,115.33],[20200710,115.5],[20200713,116.23],[20200714,115.9],[20200715,116.85],[20200716,116.68],[20200717,117.02],[20200720,117.34],[20200721,117.81],[20200722,118.08],[20200723,118.18],[20200724,116.42],[20200727,116.49],[20200728,115.97],[20200729,115.44],[20200730,113.47],[20200731,114.18],[20200803,115.66],[20200804,115.96],[20200805,116.59],[20200806,116.36],[20200807,117.07],[20200810,117.22],[20200811,117.94],[20200812,118.44],[20200813,118.52],[20200814,117.82],[20200817,118.48],[20200818,118.73],[20200819,118.71],[20200820,118.13],[20200821,118.43],[20200824,119.69],[20200825,119.2],[20200826,120.57],[20200827,119.8],[20200828,120.1],[20200831,120.07],[20200901,119.82],[20200902,120.55],[20200903,118.73],[20200904,118.16],[20200907,119.86],[20200908,119.47],[20200909,120.65],[20200910,120.26],[20200911,120.09],[20200914,120.64],[20200915,120.64],[20200916,120.44],[20200917,120.24],[20200918,119.83],[20200921,117.09],[20200922,118.01],[20200923,117.61],[20200924,117.43],[20200925,117.12],[20200928,118.22],[20200929,118.17],[20200930,118.35],[20201001,118.44],[20201002,118.49],[20201005,119.5],[20201006,119.62],[20201007,119.61],[20201008,120.54],[20201009,120.86],[20201012,121.17],[20201013,120.15],[20201014,120.35],[20201015,118.49],[20201016,119.84],[20201019,118.95],[20201020,118.43],[20201021,117.62],[20201022,116.69],[20201023,117.12],[20201026,115.5],[20201027,114.56],[20201028,111.11],[20201029,111.51],[20201030,111.92],[20201102,113.75],[20201103,115.64],[20201104,116.6],[20201105,118.58],[20201106,118.55],[20201109,119.84],[20201110,120.43],[20201111,121.25],[20201112,121.53],[20201113,121.95],[20201116,122.8],[20201117,122.59],[20201118,122.99],[20201119,123.26],[20201120,123.8],[20201123,124.29],[20201124,124.32],[20201125,125.01],[20201126,125.42],[20201127,126.05],[20201130,126.25],[20201201,126.99],[20201202,126.87],[20201203,127.06],[20201204,127.6],[20201207,127.66],[20201208,127.64],[20201209,127.45],[20201210,126.64],[20201211,125.95],[20201214,126.3],[20201215,127.17],[20201216,128.28],[20201217,129.13],[20201218,129.51],[20201221,127.93],[20201222,128.74],[20201223,129.42],[20201228,130.07],[20201229,130.66],[20201230,130.63],[20201231,130.61],[20210104,132.12],[20210105,132.14],[20210106,133.07],[20210107,133.51],[20210108,133.19],[20210111,132.32],[20210112,132.62],[20210113,132.41],[20210114,133.31],[20210115,131.59],[20210118,132.5],[20210119,132.91],[20210120,133.54],[20210121,134.07],[20210122,133.37],[20210125,132.55],[20210126,133.42],[20210127,132.39],[20210128,132.82],[20210129,132.27],[20210201,132.93],[20210202,133.65],[20210203,134.66],[20210204,134.78],[20210205,134.98],[20210208,135.48],[20210209,135.11],[20210210,135.06],[20210211,135.43],[20210212,135.85],[20210215,136.25],[20210216,136.48],[20210217,135.63],[20210218,134.44],[20210219,135.04],[20210222,134.16],[20210223,132.58],[20210224,133.72],[20210225,133.1],[20210226,131.77],[20210301,133.48],[20210302,133.36],[20210303,133.32],[20210304,132.33],[20210305,131.93],[20210308,132.93],[20210309,133.84],[20210310,134.2],[20210311,134.31],[20210312,134.29],[20210315,134.7],[20210316,135.1],[20210317,134.42],[20210318,134.97],[20210319,134.72],[20210322,134.91],[20210323,134.66],[20210324,134.38],[20210325,133.94],[20210326,134.94],[20210329,135.28],[20210330,135.8],[20210331,135.73],[20210401,136.95],[20210406,137.68],[20210407,137.58],[20210408,138.07],[20210409,137.84],[20210412,137.64],[20210413,137.97],[20210414,137.56],[20210415,138.14],[20210416,138.66],[20210419,138.33],[20210420,137.46],[20210421,137.78],[20210422,138.48],[20210423,138.86],[20210426,139.6],[20210427,139.89],[20210428,139.86],[20210429,139.59],[20210430,139.5],[20210503,140.49],[20210504,139.06],[20210505,140.11],[20210506,139.72],[20210507,140.26],[20210510,140.62],[20210511,139.44],[20210512,139.1],[20210514,139.88],[20210517,140.78],[20210518,140.98],[20210519,140.05],[20210520,140.89],[20210521,140.94],[20210525,141.47],[20210526,142.3],[20210527,142.1],[20210528,142.57],[20210531,142.83],[20210601,143.77],[20210602,143.15],[20210603,143.23],[20210604,143.46],[20210607,143.3],[20210608,143.3],[20210609,143.39],[20210610,143.65],[20210611,144.12],[20210614,144.6],[20210615,143.97],[20210616,143.57],[20210617,143.47],[20210618,142.65],[20210621,142.7],[20210622,142.76],[20210624,143.02],[20210625,143.77],[20210628,143.84],[20210629,144.07],[20210630,143.77],[20210701,144.27],[20210702,144.83],[20210705,144.95],[20210706,144.92],[20210707,145.17],[20210708,143.86],[20210709,144.87],[20210712,145.14],[20210713,144.92],[20210714,144.94],[20210715,144.39],[20210716,143.96],[20210719,141.74],[20210720,142.49],[20210721,144.13],[20210722,144.51],[20210723,145.15],[20210726,145.5],[20210727,145.25],[20210728,145.81],[20210729,146.83],[20210730,146.77],[20210802,147.48],[20210803,147.61],[20210804,147.97],[20210805,147.4],[20210806,147.09],[20210809,148.31],[20210810,148.33],[20210811,148.89],[20210812,149.01],[20210813,149.32],[20210816,148.69],[20210817,148.43],[20210818,148.77],[20210819,148.28],[20210820,148.67],[20210823,149.38],[20210824,149.73],[20210825,149.54],[20210826,149.31],[20210827,149.32],[20210830,149.79],[20210831,149.62],[20210901,149.43],[20210902,150.05],[20210903,149.66],[20210906,149.94],[20210907,149.51],[20210908,148.71],[20210909,148.84],[20210910,148.63],[20210913,148.67],[20210914,148.48],[20210915,147.98],[20210916,147.4],[20210917,146.8],[20210920,146],[20210921,146.37],[20210922,146.84],[20210923,147.44],[20210924,147.32],[20210927,147.76],[20210928,146.99],[20210929,147.3],[20210930,147.44],[20211001,147.21],[20211004,146.57],[20211005,146.88],[20211006,145.84],[20211007,146.6],[20211008,146.58],[20211011,146.81],[20211012,146.98],[20211013,147.95],[20211014,148.53],[20211015,149.19],[20211018,149.49],[20211019,150.01],[20211020,149.99],[20211021,150.74],[20211022,151.13],[20211025,151.16],[20211026,152.92],[20211027,152.56],[20211028,153.4],[20211029,153.16],[20211102,153.84],[20211103,155.18],[20211104,155.13],[20211105,154.89],[20211108,155.59],[20211109,155.08],[20211110,155.24],[20211111,155.55],[20211112,156.17],[20211115,156.78],[20211116,156.87],[20211117,156.91],[20211118,156.13],[20211119,155.87],[20211122,155.66],[20211123,154.6],[20211124,154.02],[20211125,155.17],[20211126,151.83],[20211129,152.79],[20211130,152.07],[20211201,153.16],[20211202,151.78],[20211203,151.43],[20211206,152.01],[20211207,154.19],[20211208,154.38],[20211209,154.39],[20211210,153.82],[20211213,153.56],[20211214,152.46],[20211215,152.49],[20211216,152.48],[20211217,152.35],[20211220,151.82],[20211221,152.82],[20211222,153.93],[20211223,154.54],[20211227,155.46],[20211228,155.6],[20211229,155.24],[20211230,155.55],[20211231,155.53],[20220103,157.07],[20220104,156.43],[20220105,155.81],[20220106,153.72],[20220107,153.11],[20220110,151.41],[20220111,152.54],[20220112,153.63],[20220113,153.52],[20220114,152.77],[20220117,153.68],[20220118,152.49],[20220119,152.73],[20220120,153.87],[20220121,151.95],[20220124,146.85],[20220125,147.5],[20220126,149.55],[20220127,149.85],[20220128,149.42],[20220131,151.24],[20220201,152.41],[20220202,153.1],[20220203,151.92],[20220204,151.26],[20220207,151.77],[20220208,151.54],[20220209,152.98],[20220210,152.79],[20220211,152.7],[20220214,150.08],[20220215,151.96],[20220216,152.67],[20220217,152.42],[20220218,150.71],[20220221,149.1],[20220222,148.35],[20220223,148.35],[20220224,146.04],[20220225,149.17],[20220228,150.15],[20220301,148.68],[20220302,149.17],[20220303,147.77],[20220304,144.32],[20220307,143.05],[20220308,143.76],[20220309,147.94],[20220310,147.23],[20220311,148.31],[20220314,149.1],[20220315,148.64],[20220316,152],[20220317,153.02],[20220318,153.52],[20220321,154.03],[20220322,154.94],[20220323,154.33],[20220324,153.27],[20220325,153.65],[20220328,153.36],[20220329,154.73],[20220330,154.33],[20220331,153.12],[20220401,154.19],[20220404,155.83],[20220405,155.62],[20220406,153.77],[20220407,153.22],[20220408,154.23],[20220411,153.3],[20220412,152.5],[20220413,153.06],[20220414,153.44],[20220419,153.4],[20220420,154.14],[20220421,154.68],[20220422,152.91],[20220425,151.25],[20220426,149.74],[20220427,149.77],[20220428,150.82],[20220429,151.06],[20220502,149.43],[20220503,150.02],[20220504,149.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20170505,2647.98],[20170506,2647.98],[20170507,2647.98],[20170508,2653.27],[20170509,2661.81],[20170510,2667.83],[20170511,2669.62],[20170512,2668.87],[20170513,2668.87],[20170514,2668.87],[20170515,2667.28],[20170516,2664.19],[20170517,2651.95],[20170518,2632.09],[20170519,2625.77],[20170520,2625.77],[20170521,2625.77],[20170522,2629.73],[20170523,2633.33],[20170524,2639.13],[20170525,2639.28],[20170526,2644.92],[20170527,2644.92],[20170528,2644.92],[20170529,2648.08],[20170530,2649.06],[20170531,2645.39],[20170601,2646.5],[20170602,2655.52],[20170603,2655.52],[20170604,2655.52],[20170605,2655.52],[20170606,2657.05],[20170607,2654.61],[20170608,2655.07],[20170609,2659.29],[20170610,2659.29],[20170611,2659.29],[20170612,2654.69],[20170613,2652.14],[20170614,2654.92],[20170615,2653.61],[20170616,2650.99],[20170617,2650.99],[20170618,2650.99],[20170619,2657.48],[20170620,2665.54],[20170621,2662.04],[20170622,2658.19],[20170623,2657.77],[20170624,2657.77],[20170625,2657.77],[20170626,2659.22],[20170627,2652.59],[20170628,2637.04],[20170629,2624.32],[20170630,2613.7],[20170701,2613.7],[20170702,2613.7],[20170703,2614.75],[20170704,2618.47],[20170705,2619.42],[20170706,2613.67],[20170707,2604.73],[20170708,2604.73],[20170709,2604.73],[20170710,2606.78],[20170711,2609.46],[20170712,2615.2],[20170713,2628.66],[20170714,2636.2],[20170715,2636.2],[20170716,2636.2],[20170717,2638.92],[20170718,2632.32],[20170719,2631.98],[20170720,2635.63],[20170721,2626.79],[20170722,2626.79],[20170723,2626.79],[20170724,2617.17],[20170725,2616.18],[20170726,2620.81],[20170727,2621.2],[20170728,2613.41],[20170729,2613.41],[20170730,2613.41],[20170731,2606.17],[20170801,2603.97],[20170802,2602.82],[20170803,2599.35],[20170804,2601.86],[20170805,2601.86],[20170806,2601.86],[20170807,2609.04],[20170808,2613.42],[20170809,2613.35],[20170810,2602.84],[20170811,2586.06],[20170812,2586.06],[20170813,2586.06],[20170814,2582.86],[20170815,2586],[20170816,2600.36],[20170817,2602.89],[20170818,2593.16],[20170819,2593.16],[20170820,2593.16],[20170821,2583.01],[20170822,2585.32],[20170823,2589.65],[20170824,2590.21],[20170825,2588.77],[20170826,2588.77],[20170827,2588.77],[20170828,2581.13],[20170829,2566.61],[20170830,2568.32],[20170831,2583.1],[20170901,2595.21],[20170902,2595.21],[20170903,2595.21],[20170904,2597.41],[20170905,2594.46],[20170906,2590.32],[20170907,2590.33],[20170908,2589.11],[20170909,2589.11],[20170910,2589.11],[20170911,2597.48],[20170912,2611.92],[20170913,2617.77],[20170914,2622.4],[20170915,2619.96],[20170916,2619.96],[20170917,2619.96],[20170918,2620.24],[20170919,2621.04],[20170920,2620.84],[20170921,2624.24],[20170922,2622.68],[20170923,2622.68],[20170924,2622.68],[20170925,2625.53],[20170926,2631.56],[20170927,2637.27],[20170928,2640.07],[20170929,2643.06],[20170930,2643.12],[20171001,2643.12],[20171002,2654.04],[20171003,2658.07],[20171004,2666.78],[20171005,2671.83],[20171006,2676.18],[20171007,2676.18],[20171008,2676.18],[20171009,2674.28],[20171010,2671.21],[20171011,2669.69],[20171012,2670.18],[20171013,2675.21],[20171014,2675.21],[20171015,2675.21],[20171016,2681.15],[20171017,2684.74],[20171018,2686.23],[20171019,2679.52],[20171020,2676.61],[20171021,2676.61],[20171022,2676.61],[20171023,2682.74],[20171024,2682.82],[20171025,2676.08],[20171026,2676.95],[20171027,2693.38],[20171028,2693.38],[20171029,2693.38],[20171030,2704.27],[20171031,2705.26],[20171101,2708.08],[20171102,2714.94],[20171103,2716.23],[20171104,2716.23],[20171105,2716.23],[20171106,2722.46],[20171107,2727.3],[20171108,2725.89],[20171109,2717.46],[20171110,2704.35],[20171111,2704.35],[20171112,2704.35],[20171113,2695.22],[20171114,2683.35],[20171115,2665.25],[20171116,2666.02],[20171117,2673.07],[20171118,2673.07],[20171119,2673.07],[20171120,2678.3],[20171121,2690.5],[20171122,2697.62],[20171123,2694.37],[20171124,2688.87],[20171125,2688.87],[20171126,2688.87],[20171127,2682.98],[20171128,2685.37],[20171129,2693.11],[20171130,2692.68],[20171201,2684.32],[20171202,2684.32],[20171203,2684.32],[20171204,2686.42],[20171205,2687.98],[20171206,2683.6],[20171207,2683.82],[20171208,2693.53],[20171209,2693.53],[20171210,2693.53],[20171211,2699.5],[20171212,2705.67],[20171213,2710.01],[20171214,2705.53],[20171215,2703.36],[20171216,2703.36],[20171217,2703.36],[20171218,2712.61],[20171219,2718.84],[20171220,2712.62],[20171221,2709.09],[20171222,2712.13],[20171223,2712.13],[20171224,2712.13],[20171225,2712.13],[20171226,2712.13],[20171227,2712.21],[20171228,2710.96],[20171229,2706.41],[20171230,2706.41],[20171231,2706.37],[20180101,2706.37],[20180102,2701.9],[20180103,2710.36],[20180104,2724.25],[20180105,2739.58],[20180106,2739.58],[20180107,2739.58],[20180108,2755.08],[20180109,2767.2],[20180110,2766.44],[20180111,2761.67],[20180112,2757.67],[20180113,2757.67],[20180114,2757.67],[20180115,2753.87],[20180116,2753.66],[20180117,2754.97],[20180118,2756.72],[20180119,2762.44],[20180120,2762.44],[20180121,2762.44],[20180122,2770.7],[20180123,2778.59],[20180124,2777.1],[20180125,2766.05],[20180126,2764.47],[20180127,2764.47],[20180128,2764.47],[20180129,2770.14],[20180130,2760.02],[20180131,2743.82],[20180201,2737.63],[20180202,2719.7],[20180203,2719.7],[20180204,2719.7],[20180205,2687.81],[20180206,2649.78],[20180207,2641.16],[20180208,2638.62],[20180209,2613.7],[20180210,2613.7],[20180211,2613.7],[20180212,2608.97],[20180213,2613.26],[20180214,2619.51],[20180215,2631.98],[20180216,2649.52],[20180217,2649.52],[20180218,2649.52],[20180219,2659.13],[20180220,2662.52],[20180221,2664.58],[20180222,2664.88],[20180223,2668.27],[20180224,2668.27],[20180225,2668.27],[20180226,2681.22],[20180227,2688.52],[20180228,2684.35],[20180301,2667.45],[20180302,2637.73],[20180303,2637.73],[20180304,2637.73],[20180305,2625.79],[20180306,2632.92],[20180307,2635.92],[20180308,2643.7],[20180309,2661.44],[20180310,2661.44],[20180311,2661.44],[20180312,2677.44],[20180313,2677.46],[20180314,2668.78],[20180315,2666.12],[20180316,2669.33],[20180317,2669.33],[20180318,2669.33],[20180319,2661.78],[20180320,2654.52],[20180321,2655.71],[20180322,2642.71],[20180323,2613.16],[20180324,2613.16],[20180325,2613.16],[20180326,2594.25],[20180327,2597.54],[20180328,2596.7],[20180329,2601.13],[20180330,2601.26],[20180331,2601.25],[20180401,2601.25],[20180402,2601.14],[20180403,2599.95],[20180404,2597.49],[20180405,2612.38],[20180406,2622.1],[20180407,2622.1],[20180408,2622.1],[20180409,2617.01],[20180410,2619.81],[20180411,2622.57],[20180412,2627.31],[20180413,2633.88],[20180414,2633.88],[20180415,2633.88],[20180416,2633.36],[20180417,2638.21],[20180418,2648.94],[20180419,2653.67],[20180420,2652.95],[20180421,2652.95],[20180422,2652.95],[20180423,2652.02],[20180424,2652.33],[20180425,2642.7],[20180426,2643.72],[20180427,2657.74],[20180428,2657.74],[20180429,2657.74],[20180430,2664.92],[20180501,2665],[20180502,2671.65],[20180503,2670.02],[20180504,2671.86],[20180505,2671.86],[20180506,2671.86],[20180507,2683.47],[20180508,2694.12],[20180509,2702.31],[20180510,2702.5],[20180511,2715.58],[20180512,2715.58],[20180513,2715.58],[20180514,2718.01],[20180515,2719.87],[20180516,2724.28],[20180517,2730.17],[20180518,2732.95],[20180519,2732.95],[20180520,2732.95],[20180521,2733.31],[20180522,2738.3],[20180523,2738.34],[20180524,2733.78],[20180525,2734.07],[20180526,2734.07],[20180527,2734.07],[20180528,2735.37],[20180529,2730.25],[20180530,2721.08],[20180531,2718.54],[20180601,2719.89],[20180602,2719.89],[20180603,2719.89],[20180604,2728.17],[20180605,2735.72],[20180606,2734.95],[20180607,2732.74],[20180608,2731.01],[20180609,2731.01],[20180610,2731.01],[20180611,2732.44],[20180612,2736.45],[20180613,2740.14],[20180614,2745.11],[20180615,2754.24],[20180616,2754.24],[20180617,2754.24],[20180618,2747.36],[20180619,2735.67],[20180620,2731.37],[20180621,2726.73],[20180622,2719.17],[20180623,2719.17],[20180624,2719.17],[20180625,2703.86],[20180626,2688.43],[20180627,2685.05],[20180628,2683.57],[20180629,2681.06],[20180630,2681.04],[20180701,2681.04],[20180702,2678.91],[20180703,2678.3],[20180704,2678.85],[20180705,2678.32],[20180706,2681.83],[20180707,2681.83],[20180708,2681.83],[20180709,2692.02],[20180710,2706.68],[20180711,2704.34],[20180712,2704.49],[20180713,2712.92],[20180714,2712.92],[20180715,2712.92],[20180716,2713.68],[20180717,2712.76],[20180718,2722.91],[20180719,2727.06],[20180720,2721.44],[20180721,2721.44],[20180722,2721.44],[20180723,2714.36],[20180724,2718.59],[20180725,2726.98],[20180726,2734.7],[20180727,2742.92],[20180728,2742.92],[20180729,2742.92],[20180730,2736.7],[20180731,2728.56],[20180801,2727.39],[20180802,2726.33],[20180803,2730.61],[20180804,2730.61],[20180805,2730.61],[20180806,2737.67],[20180807,2742.97],[20180808,2744.39],[20180809,2745.05],[20180810,2745.68],[20180811,2745.68],[20180812,2745.68],[20180813,2739.18],[20180814,2736.26],[20180815,2733.99],[20180816,2724.21],[20180817,2722.02],[20180818,2722.02],[20180819,2722.02],[20180820,2725.31],[20180821,2726.83],[20180822,2724.48],[20180823,2723.49],[20180824,2723.33],[20180825,2723.33],[20180826,2723.33],[20180827,2728.28],[20180828,2732.62],[20180829,2736.72],[20180830,2737.04],[20180831,2733.49],[20180901,2733.49],[20180902,2733.49],[20180903,2731.79],[20180904,2729.13],[20180905,2714.79],[20180906,2699.52],[20180907,2692.37],[20180908,2692.37],[20180909,2692.37],[20180910,2693.73],[20180911,2692.96],[20180912,2695.46],[20180913,2698.25],[20180914,2701.47],[20180915,2701.47],[20180916,2701.47],[20180917,2702.86],[20180918,2702.44],[20180919,2707.74],[20180920,2713.37],[20180921,2719.69],[20180922,2719.69],[20180923,2719.69],[20180924,2718.03],[20180925,2714.59],[20180926,2716.79],[20180927,2721.23],[20180928,2727.1],[20180929,2727.1],[20180930,2727.09],[20181001,2730.92],[20181002,2733.34],[20181003,2733.07],[20181004,2726.35],[20181005,2710.22],[20181006,2710.22],[20181007,2710.22],[20181008,2695.14],[20181009,2685.81],[20181010,2666.19],[20181011,2624.1],[20181012,2602.83],[20181013,2602.83],[20181014,2602.83],[20181015,2600.68],[20181016,2610.08],[20181017,2625.28],[20181018,2628.72],[20181019,2620.8],[20181020,2620.8],[20181021,2620.8],[20181022,2613.6],[20181023,2598.61],[20181024,2581.66],[20181025,2571.75],[20181026,2563.83],[20181027,2563.83],[20181028,2563.83],[20181029,2559.54],[20181030,2560.43],[20181031,2577.01],[20181101,2581.98],[20181102,2606.31],[20181103,2606.31],[20181104,2606.31],[20181105,2613.04],[20181106,2612.18],[20181107,2619.53],[20181108,2631.76],[20181109,2633.92],[20181110,2633.92],[20181111,2633.92],[20181112,2624.81],[20181113,2614.42],[20181114,2603.94],[20181115,2597.07],[20181116,2593.1],[20181117,2593.1],[20181118,2593.1],[20181119,2583.25],[20181120,2561.74],[20181121,2550.3],[20181122,2550.5],[20181123,2552.32],[20181124,2552.32],[20181125,2552.32],[20181126,2561.55],[20181127,2572.14],[20181128,2583.68],[20181129,2590.28],[20181130,2594.95],[20181201,2594.95],[20181202,2594.95],[20181203,2610.22],[20181204,2608.74],[20181205,2592.09],[20181206,2562.3],[20181207,2541.91],[20181208,2541.91],[20181209,2541.91],[20181210,2523.1],[20181211,2518.36],[20181212,2531.8],[20181213,2539.46],[20181214,2535.34],[20181215,2535.34],[20181216,2535.34],[20181217,2515.89],[20181218,2495.16],[20181219,2481.89],[20181220,2462.59],[20181221,2442.1],[20181222,2442.1],[20181223,2442.1],[20181224,2440.27],[20181225,2440.27],[20181226,2440.4],[20181227,2431.62],[20181228,2435.29],[20181229,2435.29],[20181230,2435.29],[20181231,2437.32],[20190101,2437.32],[20190102,2452.28],[20190103,2450.84],[20190104,2457.72],[20190105,2457.72],[20190106,2457.72],[20190107,2474.31],[20190108,2490.68],[20190109,2504.17],[20190110,2509.83],[20190111,2513.84],[20190112,2513.84],[20190113,2513.84],[20190114,2513.33],[20190115,2517.09],[20190116,2528.37],[20190117,2535.91],[20190118,2550.56],[20190119,2550.56],[20190120,2550.56],[20190121,2563.08],[20190122,2561.74],[20190123,2555.34],[20190124,2557.6],[20190125,2567.97],[20190126,2567.97],[20190127,2567.97],[20190128,2567.34],[20190129,2563.7],[20190130,2568.04],[20190131,2577.19],[20190201,2585.72],[20190202,2585.72],[20190203,2585.72],[20190204,2590.34],[20190205,2602.79],[20190206,2614.1],[20190207,2609.02],[20190208,2595.48],[20190209,2595.48],[20190210,2595.48],[20190211,2595.52],[20190212,2607.17],[20190213,2618.36],[20190214,2624.62],[20190215,2630.02],[20190216,2630.02],[20190217,2630.02],[20190218,2638.24],[20190219,2641.57],[20190220,2645.57],[20190221,2647.4],[20190222,2650.5],[20190223,2650.5],[20190224,2650.5],[20190225,2657.34],[20190226,2659.72],[20190227,2655.98],[20190228,2650.55],[20190301,2652.84],[20190302,2652.84],[20190303,2652.84],[20190304,2659.33],[20190305,2662.66],[20190306,2661.4],[20190307,2655.36],[20190308,2646.33],[20190309,2646.33],[20190310,2646.33],[20190311,2646.8],[20190312,2656.78],[20190313,2662.97],[20190314,2668.23],[20190315,2674.63],[20190316,2674.63],[20190317,2674.63],[20190318,2681.14],[20190319,2687.8],[20190320,2686.41],[20190321,2683.17],[20190322,2681.85],[20190323,2681.85],[20190324,2681.85],[20190325,2667.73],[20190326,2667.72],[20190327,2674.99],[20190328,2676.55],[20190329,2682.53],[20190330,2682.53],[20190331,2682.57],[20190401,2697.94],[20190402,2712.56],[20190403,2721.57],[20190404,2727.62],[20190405,2731.48],[20190406,2731.48],[20190407,2731.48],[20190408,2732.36],[20190409,2728.47],[20190410,2727.3],[20190411,2727.56],[20190412,2727.61],[20190413,2727.61],[20190414,2727.61],[20190415,2730.35],[20190416,2734.72],[20190417,2736.32],[20190418,2739.36],[20190419,2739.46],[20190420,2739.46],[20190421,2739.46],[20190422,2739.44],[20190423,2744.34],[20190424,2751.69],[20190425,2755.59],[20190426,2757.16],[20190427,2757.2],[20190428,2757.2],[20190429,2760.05],[20190430,2758.92],[20190501,2758.63],[20190502,2751.48],[20190503,2753.09],[20190504,2753.09],[20190505,2753.09],[20190506,2747.77],[20190507,2734],[20190508,2719.57],[20190509,2711.96],[20190510,2695.42],[20190511,2695.42],[20190512,2695.42],[20190513,2681.79],[20190514,2673.97],[20190515,2681.26],[20190516,2695.23],[20190517,2703.93],[20190518,2703.93],[20190519,2703.93],[20190520,2696.26],[20190521,2692.29],[20190522,2695.98],[20190523,2687.13],[20190524,2676.57],[20190525,2676.57],[20190526,2676.57],[20190527,2676.54],[20190528,2677.48],[20190529,2669.08],[20190530,2669.28],[20190531,2657.64],[20190601,2657.64],[20190602,2657.64],[20190603,2649.52],[20190604,2651.15],[20190605,2663],[20190606,2672.34],[20190607,2679.71],[20190608,2679.71],[20190609,2679.71],[20190610,2679.99],[20190611,2696.94],[20190612,2700.98],[20190613,2704.02],[20190614,2706.19],[20190615,2706.19],[20190616,2706.19],[20190617,2706.07],[20190618,2717.88],[20190619,2731.58],[20190620,2734.75],[20190621,2743.49],[20190622,2743.49],[20190623,2743.49],[20190624,2736.81],[20190625,2730.41],[20190626,2724.34],[20190627,2723.79],[20190628,2729.52],[20190629,2729.52],[20190630,2729.52],[20190701,2746.17],[20190702,2760.53],[20190703,2772.56],[20190704,2781.33],[20190705,2782.61],[20190706,2782.61],[20190707,2782.61],[20190708,2777.03],[20190709,2770.04],[20190710,2766.29],[20190711,2767.64],[20190712,2768.28],[20190713,2768.28],[20190714,2768.28],[20190715,2770.65],[20190716,2775.21],[20190717,2775.38],[20190718,2769.64],[20190719,2768.63],[20190720,2768.63],[20190721,2768.63],[20190722,2770.62],[20190723,2781.77],[20190724,2794.24],[20190725,2797.28],[20190726,2797.42],[20190727,2797.42],[20190728,2797.42],[20190729,2799.53],[20190730,2792.73],[20190731,2783.65],[20190801,2782.76],[20190802,2764.28],[20190803,2764.28],[20190804,2764.28],[20190805,2723.59],[20190806,2695.76],[20190807,2692.49],[20190808,2705.28],[20190809,2716.66],[20190810,2716.66],[20190811,2716.66],[20190812,2710.56],[20190813,2705.46],[20190814,2699.22],[20190815,2695.59],[20190816,2695.88],[20190817,2695.88],[20190818,2695.88],[20190819,2710.92],[20190820,2721.45],[20190821,2726.3],[20190822,2729.45],[20190823,2722.31],[20190824,2722.31],[20190825,2722.31],[20190826,2709.2],[20190827,2709.51],[20190828,2714.46],[20190829,2725.01],[20190830,2742.88],[20190831,2742.97],[20190901,2742.97],[20190902,2753.77],[20190903,2755.29],[20190904,2757.49],[20190905,2768.38],[20190906,2778.55],[20190907,2778.55],[20190908,2778.55],[20190909,2781.23],[20190910,2776.58],[20190911,2782.7],[20190912,2794.15],[20190913,2794.44],[20190914,2794.44],[20190915,2794.44],[20190916,2794.36],[20190917,2793.18],[20190918,2791.82],[20190919,2793.76],[20190920,2798.59],[20190921,2798.59],[20190922,2798.59],[20190923,2799.55],[20190924,2796.74],[20190925,2790.54],[20190926,2791.8],[20190927,2794.46],[20190928,2794.46],[20190929,2794.46],[20190930,2795.16],[20191001,2790.39],[20191002,2765.81],[20191003,2757.45],[20191004,2748.48],[20191005,2748.48],[20191006,2748.48],[20191007,2757.62],[20191008,2753.72],[20191009,2748.29],[20191010,2749.72],[20191011,2764.43],[20191012,2764.43],[20191013,2764.43],[20191014,2774.39],[20191015,2782.52],[20191016,2787.83],[20191017,2786.63],[20191018,2781.42],[20191019,2781.42],[20191020,2781.42],[20191021,2779.84],[20191022,2783.91],[20191023,2786.4],[20191024,2791.67],[20191025,2799.04],[20191026,2799.04],[20191027,2799.04],[20191028,2806.61],[20191029,2810.75],[20191030,2810.82],[20191031,2807.04],[20191101,2808.63],[20191102,2808.63],[20191103,2808.63],[20191104,2823.02],[20191105,2836.11],[20191106,2842.56],[20191107,2849.19],[20191108,2853.52],[20191109,2853.52],[20191110,2853.52],[20191111,2851.38],[20191112,2853.24],[20191113,2854.64],[20191114,2853.81],[20191115,2855.22],[20191116,2855.22],[20191117,2855.22],[20191118,2857.42],[20191119,2859.3],[20191120,2855.95],[20191121,2848.22],[20191122,2848.69],[20191123,2848.69],[20191124,2848.69],[20191125,2860.6],[20191126,2871.42],[20191127,2879.65],[20191128,2882.56],[20191129,2879.29],[20191130,2879.29],[20191201,2879.29],[20191202,2865.44],[20191203,2846.55],[20191204,2844.27],[20191205,2850.24],[20191206,2860.54],[20191207,2860.54],[20191208,2860.54],[20191209,2868.51],[20191210,2864.85],[20191211,2865.32],[20191212,2870.28],[20191213,2880.24],[20191214,2880.24],[20191215,2880.24],[20191216,2894.34],[20191217,2900.41],[20191218,2902.09],[20191219,2903.94],[20191220,2912.74],[20191221,2912.74],[20191222,2912.74],[20191223,2921.3],[20191224,2921.4],[20191225,2921.4],[20191226,2921.42],[20191227,2926.45],[20191228,2926.45],[20191229,2926.45],[20191230,2920.2],[20191231,2919.38],[20200101,2919.38],[20200102,2920.91],[20200103,2927.78],[20200104,2927.78],[20200105,2927.78],[20200106,2920.3],[20200107,2921.99],[20200108,2928.91],[20200109,2939.23],[20200110,2947.96],[20200111,2947.96],[20200112,2947.96],[20200113,2949.3],[20200114,2951.83],[20200115,2953.42],[20200116,2957.68],[20200117,2971.55],[20200118,2971.55],[20200119,2971.55],[20200120,2981.18],[20200121,2978.51],[20200122,2978.31],[20200123,2976.21],[20200124,2977.59],[20200125,2977.59],[20200126,2977.59],[20200127,2959.07],[20200128,2945.3],[20200129,2951.69],[20200130,2945.39],[20200131,2926.82],[20200201,2926.82],[20200202,2926.82],[20200203,2916.12],[20200204,2931.53],[20200205,2960.44],[20200206,2980.88],[20200207,2986.62],[20200208,2986.62],[20200209,2986.62],[20200210,2987.16],[20200211,2999.85],[20200212,3015.06],[20200213,3024.1],[20200214,3030.62],[20200215,3030.62],[20200216,3030.62],[20200217,3034.13],[20200218,3032.24],[20200219,3038.08],[20200220,3039.8],[20200221,3026.75],[20200222,3026.75],[20200223,3026.75],[20200224,2982.98],[20200225,2932.93],[20200226,2897.42],[20200227,2849.28],[20200228,2782.17],[20200229,2781.9],[20200301,2781.9],[20200302,2752.81],[20200303,2766.57],[20200304,2786.86],[20200305,2785.62],[20200306,2742.16],[20200307,2742.16],[20200308,2742.16],[20200309,2645.66],[20200310,2597.99],[20200311,2575.79],[20200312,2490.54],[20200313,2434.63],[20200314,2434.63],[20200315,2434.63],[20200316,2375.53],[20200317,2350.99],[20200318,2327.06],[20200319,2316.08],[20200320,2330.19],[20200321,2330.19],[20200322,2330.19],[20200323,2306.91],[20200324,2326.37],[20200325,2384.9],[20200326,2426.17],[20200327,2434.3],[20200328,2434.3],[20200329,2434.3],[20200330,2434.11],[20200331,2449.49],[20200401,2437.17],[20200402,2424.86],[20200403,2427.07],[20200404,2427.07],[20200405,2427.07],[20200406,2457.56],[20200407,2496.16],[20200408,2521.15],[20200409,2538.34],[20200410,2539.07],[20200411,2539.07],[20200412,2539.07],[20200413,2539.05],[20200414,2567.74],[20200415,2569.31],[20200416,2565.8],[20200417,2585.32],[20200418,2585.32],[20200419,2585.32],[20200420,2596.93],[20200421,2578.8],[20200422,2569.59],[20200423,2585.34],[20200424,2595.22],[20200425,2595.22],[20200426,2595.22],[20200427,2606.78],[20200428,2624.02],[20200429,2641.93],[20200430,2646.64],[20200501,2645.55],[20200502,2645.55],[20200503,2645.55],[20200504,2608.18],[20200505,2608.63],[20200506,2621.39],[20200507,2632.89],[20200508,2645.86],[20200509,2645.86],[20200510,2645.86],[20200511,2656.56],[20200512,2655.36],[20200513,2640.1],[20200514,2620.04],[20200515,2617.44],[20200516,2617.44],[20200517,2617.44],[20200518,2644.46],[20200519,2659.11],[20200520,2668.88],[20200521,2668.62],[20200522,2669.51],[20200523,2669.51],[20200524,2669.51],[20200525,2677.74],[20200526,2690.61],[20200527,2697.85],[20200528,2703.77],[20200529,2701.94],[20200530,2701.94],[20200531,2701.91],[20200601,2702.22],[20200602,2717.01],[20200603,2738.73],[20200604,2744.29],[20200605,2753.47],[20200606,2753.47],[20200607,2753.47],[20200608,2770.62],[20200609,2771.8],[20200610,2764.39],[20200611,2745.65],[20200612,2706.5],[20200613,2706.5],[20200614,2706.5],[20200615,2696.01],[20200616,2715.18],[20200617,2743.9],[20200618,2748.8],[20200619,2752.48],[20200620,2752.48],[20200621,2752.48],[20200622,2752.47],[20200623,2753.27],[20200624,2742.31],[20200625,2733.97],[20200626,2731.27],[20200627,2731.27],[20200628,2731.27],[20200629,2725.36],[20200630,2731.85],[20200701,2743.94],[20200702,2760.97],[20200703,2773.83],[20200704,2773.83],[20200705,2773.83],[20200706,2785.1],[20200707,2792.47],[20200708,2791.85],[20200709,2791.86],[20200710,2795.81],[20200711,2795.81],[20200712,2795.81],[20200713,2798.96],[20200714,2793.21],[20200715,2796.35],[20200716,2801.36],[20200717,2801.87],[20200718,2801.87],[20200719,2801.87],[20200720,2809.76],[20200721,2826.55],[20200722,2825.13],[20200723,2818.86],[20200724,2800.84],[20200725,2800.84],[20200726,2800.84],[20200727,2782.45],[20200728,2783.09],[20200729,2785.68],[20200730,2777.08],[20200731,2763.58],[20200801,2763.58],[20200802,2763.58],[20200803,2775.85],[20200804,2789.84],[20200805,2798.03],[20200806,2802.45],[20200807,2804.97],[20200808,2804.97],[20200809,2804.97],[20200810,2808.51],[20200811,2813.99],[20200812,2818.42],[20200813,2820.61],[20200814,2818.19],[20200815,2818.19],[20200816,2818.19],[20200817,2816.96],[20200818,2818.87],[20200819,2819.25],[20200820,2816.8],[20200821,2820.39],[20200822,2820.39],[20200823,2820.39],[20200824,2831.92],[20200825,2841.46],[20200826,2851.15],[20200827,2859.19],[20200828,2856.33],[20200829,2856.33],[20200830,2856.33],[20200831,2849.93],[20200901,2846.69],[20200902,2868.9],[20200903,2869.9],[20200904,2842.6],[20200905,2842.6],[20200906,2842.6],[20200907,2826.14],[20200908,2816.24],[20200909,2815],[20200910,2816.25],[20200911,2813.29],[20200912,2813.29],[20200913,2813.29],[20200914,2815.96],[20200915,2829.68],[20200916,2842.16],[20200917,2839.66],[20200918,2827.71],[20200919,2827.71],[20200920,2827.71],[20200921,2804.08],[20200922,2793.25],[20200923,2794.4],[20200924,2784.88],[20200925,2779.33],[20200926,2779.33],[20200927,2779.33],[20200928,2799.36],[20200929,2812.08],[20200930,2813.43],[20201001,2821.32],[20201002,2822.5],[20201003,2822.5],[20201004,2822.5],[20201005,2826.57],[20201006,2832.72],[20201007,2838.71],[20201008,2851.72],[20201009,2865.84],[20201010,2865.84],[20201011,2865.84],[20201012,2882.95],[20201013,2896.16],[20201014,2898.05],[20201015,2885.6],[20201016,2879.79],[20201017,2879.79],[20201018,2879.79],[20201019,2875.97],[20201020,2863.91],[20201021,2850.94],[20201022,2845.11],[20201023,2845.75],[20201024,2845.75],[20201025,2845.75],[20201026,2834.05],[20201027,2818.28],[20201028,2792.31],[20201029,2775.07],[20201030,2768.16],[20201031,2768.06],[20201101,2768.06],[20201102,2776.91],[20201103,2798.48],[20201104,2830.47],[20201105,2864.14],[20201106,2881.27],[20201107,2881.27],[20201108,2881.27],[20201109,2903.33],[20201110,2914.59],[20201111,2921.23],[20201112,2924.36],[20201113,2926.07],[20201114,2926.07],[20201115,2926.07],[20201116,2938.73],[20201117,2944.08],[20201118,2941.71],[20201119,2938.27],[20201120,2938.45],[20201121,2938.45],[20201122,2938.45],[20201123,2943.41],[20201124,2952.41],[20201125,2957.58],[20201126,2960.23],[20201127,2964.84],[20201128,2964.84],[20201129,2964.84],[20201130,2959.54],[20201201,2960.63],[20201202,2959.08],[20201203,2953.57],[20201204,2958.19],[20201205,2958.19],[20201206,2958.19],[20201207,2965.59],[20201208,2969.67],[20201209,2975.56],[20201210,2971.7],[20201211,2962.41],[20201212,2962.41],[20201213,2962.41],[20201214,2962.69],[20201215,2966.5],[20201216,2975.44],[20201217,2986.64],[20201218,2992.06],[20201219,2992.06],[20201220,2992.06],[20201221,2979.44],[20201222,2976.59],[20201223,2985.79],[20201224,2985.94],[20201225,2985.95],[20201226,2985.95],[20201227,2985.95],[20201228,2996.68],[20201229,3004.71],[20201230,3007.64],[20201231,3009.96],[20210101,3009.95],[20210102,3009.95],[20210103,3009.95],[20210104,3017.78],[20210105,3020.24],[20210106,3026.03],[20210107,3045.28],[20210108,3068.35],[20210109,3068.35],[20210110,3068.35],[20210111,3078.46],[20210112,3079.32],[20210113,3080.57],[20210114,3088.56],[20210115,3085.02],[20210116,3085.02],[20210117,3085.02],[20210118,3079.83],[20210119,3082.41],[20210120,3099.29],[20210121,3113.15],[20210122,3107.04],[20210123,3107.04],[20210124,3107.04],[20210125,3104.15],[20210126,3103.82],[20210127,3086.88],[20210128,3067.84],[20210129,3048.41],[20210130,3048.41],[20210131,3048.16],[20210201,3053.13],[20210202,3082.86],[20210203,3109.16],[20210204,3122.37],[20210205,3133.11],[20210206,3133.11],[20210207,3133.11],[20210208,3144.23],[20210209,3148.8],[20210210,3149.98],[20210211,3154.55],[20210212,3162.45],[20210213,3162.45],[20210214,3162.45],[20210215,3172.86],[20210216,3179.77],[20210217,3179.22],[20210218,3164.48],[20210219,3153.68],[20210220,3153.68],[20210221,3153.68],[20210222,3141.18],[20210223,3122.04],[20210224,3116.6],[20210225,3106.43],[20210226,3083.57],[20210227,3083.57],[20210228,3083.41],[20210301,3092.75],[20210302,3110.01],[20210303,3105.25],[20210304,3083.15],[20210305,3072.18],[20210306,3072.18],[20210307,3072.18],[20210308,3081],[20210309,3098.48],[20210310,3114.75],[20210311,3130.89],[20210312,3140.74],[20210313,3140.74],[20210314,3140.74],[20210315,3147.99],[20210316,3158.24],[20210317,3160.66],[20210318,3155.65],[20210319,3148.24],[20210320,3148.24],[20210321,3148.24],[20210322,3143.14],[20210323,3141.47],[20210324,3135.51],[20210325,3128.39],[20210326,3141.09],[20210327,3141.09],[20210328,3141.09],[20210329,3157.82],[20210330,3167.73],[20210331,3171.77],[20210401,3186.58],[20210402,3186.86],[20210403,3186.86],[20210404,3186.86],[20210405,3187.02],[20210406,3208.41],[20210407,3208.95],[20210408,3212.34],[20210409,3218.6],[20210410,3218.6],[20210411,3218.6],[20210412,3218.77],[20210413,3217.3],[20210414,3217.75],[20210415,3224.55],[20210416,3237.58],[20210417,3237.58],[20210418,3237.58],[20210419,3238.34],[20210420,3219.15],[20210421,3213.11],[20210422,3218.65],[20210423,3225.46],[20210424,3225.46],[20210425,3225.46],[20210426,3230.21],[20210427,3234.19],[20210428,3234.12],[20210429,3231.63],[20210430,3226.43],[20210501,3226.43],[20210502,3226.43],[20210503,3224.29],[20210504,3217.76],[20210505,3218.38],[20210506,3220.4],[20210507,3227.75],[20210508,3227.75],[20210509,3227.75],[20210510,3227.74],[20210511,3204.98],[20210512,3182.69],[20210513,3182.85],[20210514,3183.92],[20210515,3183.92],[20210516,3183.92],[20210517,3191.42],[20210518,3193.92],[20210519,3180.06],[20210520,3182.06],[20210521,3198.7],[20210522,3198.7],[20210523,3198.7],[20210524,3198.9],[20210525,3211.9],[20210526,3219.45],[20210527,3225.8],[20210528,3235.81],[20210529,3235.81],[20210530,3235.81],[20210531,3238.32],[20210601,3240.19],[20210602,3246.32],[20210603,3246.54],[20210604,3253.41],[20210605,3253.41],[20210606,3253.41],[20210607,3258.73],[20210608,3260.83],[20210609,3260.86],[20210610,3264.59],[20210611,3275.78],[20210612,3275.78],[20210613,3275.78],[20210614,3284.44],[20210615,3286.23],[20210616,3282.35],[20210617,3287.52],[20210618,3283.94],[20210619,3283.94],[20210620,3283.94],[20210621,3278.56],[20210622,3283.93],[20210623,3284.96],[20210624,3292.53],[20210625,3302.5],[20210626,3302.5],[20210627,3302.5],[20210628,3308.55],[20210629,3314.11],[20210630,3314.38],[20210701,3316.52],[20210702,3325.69],[20210703,3325.69],[20210704,3325.69],[20210705,3331.13],[20210706,3332.17],[20210707,3337.37],[20210708,3322.52],[20210709,3317.51],[20210710,3317.51],[20210711,3317.51],[20210712,3328.75],[20210713,3340.62],[20210714,3345.54],[20210715,3338.36],[20210716,3328.07],[20210717,3328.07],[20210718,3328.07],[20210719,3300.45],[20210720,3289.33],[20210721,3305.21],[20210722,3324.07],[20210723,3341.47],[20210724,3341.47],[20210725,3341.47],[20210726,3344.3],[20210727,3333.43],[20210728,3330.58],[20210729,3337.45],[20210730,3338.78],[20210731,3338.8],[20210801,3338.8],[20210802,3340.14],[20210803,3345.39],[20210804,3353.61],[20210805,3362.95],[20210806,3369.84],[20210807,3369.84],[20210808,3369.84],[20210809,3373.55],[20210810,3378.86],[20210811,3383.47],[20210812,3386.2],[20210813,3387.09],[20210814,3387.09],[20210815,3387.09],[20210816,3382.04],[20210817,3376.68],[20210818,3372.91],[20210819,3358.93],[20210820,3354.38],[20210821,3354.38],[20210822,3354.38],[20210823,3363.65],[20210824,3378.94],[20210825,3387.13],[20210826,3382.93],[20210827,3383.36],[20210828,3383.36],[20210829,3383.36],[20210830,3390.15],[20210831,3395.75],[20210901,3398.34],[20210902,3401.87],[20210903,3402.65],[20210904,3402.65],[20210905,3402.65],[20210906,3408.91],[20210907,3409.8],[20210908,3402.06],[20210909,3392.89],[20210910,3385.45],[20210911,3385.45],[20210912,3385.45],[20210913,3384.46],[20210914,3379.65],[20210915,3375.93],[20210916,3377.07],[20210917,3371.81],[20210918,3371.81],[20210919,3371.81],[20210920,3347.4],[20210921,3334.15],[20210922,3340.87],[20210923,3359.12],[20210924,3365.37],[20210925,3365.37],[20210926,3365.37],[20210927,3363.26],[20210928,3338.46],[20210929,3321.45],[20210930,3316.76],[20211001,3311.43],[20211002,3311.43],[20211003,3311.43],[20211004,3298.55],[20211005,3298.57],[20211006,3298.97],[20211007,3315.59],[20211008,3327.96],[20211009,3327.96],[20211010,3327.96],[20211011,3326.63],[20211012,3322.12],[20211013,3324.58],[20211014,3345.04],[20211015,3368.9],[20211016,3368.9],[20211017,3368.9],[20211018,3379.9],[20211019,3383.77],[20211020,3393.6],[20211021,3397.46],[20211022,3401.74],[20211023,3401.74],[20211024,3401.74],[20211025,3409.28],[20211026,3419.37],[20211027,3420.71],[20211028,3416.47],[20211029,3418.39],[20211030,3418.39],[20211031,3418.42],[20211101,3422.16],[20211102,3438.84],[20211103,3447.58],[20211104,3463.08],[20211105,3477.22],[20211106,3477.22],[20211107,3477.22],[20211108,3479.17],[20211109,3478.46],[20211110,3476.45],[20211111,3481.85],[20211112,3494.22],[20211113,3494.22],[20211114,3494.22],[20211115,3506.08],[20211116,3520.22],[20211117,3528.18],[20211118,3523.03],[20211119,3519.75],[20211120,3519.75],[20211121,3519.75],[20211122,3518.9],[20211123,3501.89],[20211124,3493.3],[20211125,3495.53],[20211126,3460.15],[20211127,3460.15],[20211128,3460.15],[20211129,3438.59],[20211130,3422.16],[20211201,3413.18],[20211202,3405.11],[20211203,3399.04],[20211204,3399.04],[20211205,3399.04],[20211206,3401.55],[20211207,3436.5],[20211208,3454.4],[20211209,3460.52],[20211210,3457.72],[20211211,3457.72],[20211212,3457.72],[20211213,3452.28],[20211214,3435.39],[20211215,3429.02],[20211216,3436.85],[20211217,3432.46],[20211218,3432.46],[20211219,3432.46],[20211220,3405.73],[20211221,3405.95],[20211222,3426.69],[20211223,3449.83],[20211224,3449.97],[20211225,3449.97],[20211226,3449.97],[20211227,3468.09],[20211228,3482.47],[20211229,3485.85],[20211230,3485.33],[20211231,3485.02],[20220101,3485.02],[20220102,3485.02],[20220103,3486.68],[20220104,3494.79],[20220105,3484.75],[20220106,3461.64],[20220107,3436.3],[20220108,3436.3],[20220109,3436.3],[20220110,3417.93],[20220111,3416.11],[20220112,3428.11],[20220113,3425.06],[20220114,3407],[20220115,3407],[20220116,3407],[20220117,3401.07],[20220118,3389.65],[20220119,3376.07],[20220120,3371.45],[20220121,3349.22],[20220122,3349.22],[20220123,3349.22],[20220124,3305.44],[20220125,3279.24],[20220126,3281.72],[20220127,3289.55],[20220128,3287.06],[20220129,3287.06],[20220130,3287.06],[20220131,3305.01],[20220201,3330.88],[20220202,3347.52],[20220203,3329.04],[20220204,3291.26],[20220205,3291.26],[20220206,3291.26],[20220207,3281.27],[20220208,3287.6],[20220209,3310.89],[20220210,3320.03],[20220211,3306.09],[20220212,3306.09],[20220213,3306.09],[20220214,3282.99],[20220215,3283.58],[20220216,3293.96],[20220217,3289.55],[20220218,3271.3],[20220219,3271.3],[20220220,3271.3],[20220221,3250.03],[20220222,3232.27],[20220223,3217.54],[20220224,3200.27],[20220225,3213.79],[20220226,3213.79],[20220227,3213.79],[20220228,3236.02],[20220301,3237.93],[20220302,3243.31],[20220303,3242.72],[20220304,3227.6],[20220305,3227.6],[20220306,3227.6],[20220307,3196.53],[20220308,3166.17],[20220309,3169.36],[20220310,3177.73],[20220311,3182.42],[20220312,3182.42],[20220313,3182.42],[20220314,3174.44],[20220315,3165.12],[20220316,3197.3],[20220317,3230.78],[20220318,3258.48],[20220319,3258.48],[20220320,3258.48],[20220321,3277.27],[20220322,3294.29],[20220323,3301.05],[20220324,3300.27],[20220325,3303.12],[20220326,3303.12],[20220327,3303.12],[20220328,3308.87],[20220329,3318.49],[20220330,3321.11],[20220331,3311.77],[20220401,3309.7],[20220402,3309.7],[20220403,3309.7],[20220404,3324.51],[20220405,3337.04],[20220406,3319.26],[20220407,3301.2],[20220408,3305.63],[20220409,3305.63],[20220410,3305.63],[20220411,3293.9],[20220412,3280.54],[20220413,3282.65],[20220414,3287.72],[20220415,3287.89],[20220416,3287.89],[20220417,3287.89],[20220418,3287.85],[20220419,3286.57],[20220420,3289.33],[20220421,3283.12],[20220422,3256.45],[20220423,3256.45],[20220424,3256.45],[20220425,3223.24],[20220426,3205.12],[20220427,3202.21],[20220428,3216.76],[20220429,3225.21],[20220430,3225.28],[20220501,3225.28],[20220502,3212.01],[20220503,3203.99],[20220504,3208.66],[20220505,3217.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.071,44€ |
| 2019 | 975,85€ |
| 2020 | 916,52€ |
| 2021 | 1.211,63€ |
| 2022 | 1.306,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,75% |
| 3 M | -0,84% |
| 6 M | -3,31% |
| lfd. Jahr | -3,56% |
| 1 Jahr | 7,86% |
| 3 Jahre | 33,92% |
| 5 Jahre | 30,98% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,63% |
| Wertentwicklung seit Auflage | 49,99% |
Anlageziel ist Wertzuwachs. Der Fonds investiert in Wertpapiere mit Schwerpunkt Europa und USA. Die Anlage des Fondsvermögens erfolgt hauptsächlich in Aktien. Alle Investitionen beziehen sich auf die Anlagesegmente Value Investments, Involvement of management/executives in a companys capital, Small Cap Investments, Opportunities Investments und Mid Cap Investments. Als Beimischung dürfen maximal 40% des Fondsvermögens in Anleihen mit konkretem Aktienbezug investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 7.1435 | 0.927300 |
| 05.2018 - 05.2019 | -8.9209 | 3.111300 |
| 05.2019 - 05.2020 | -6.0804 | -5.263600 |
| 05.2020 - 05.2021 | 32.1989 | 23.372100 |
| 05.2021 - 05.2022 | 7.8599 | -0.282700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,94% | 18,18% | 15,94% | k.A. |
| Sharpe Ratio | 1,93 | 0,73 | 0,44 | k.A. |
| Tracking Error | 4,08% | 8,28% | 7,41% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 1,42 | 1,35 | k.A. |
| Treynor Ratio | 18,54 | 9,40 | 5,13 | k.A. |
Die 10 größten Wertpapierbestände (04. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 05. 2022)
| Welt | 100,00% |
Branchenverteilung (04. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 05. 2022)
| gemischt | 100,00% |
Währungsverteilung (04. 05. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1222KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2417KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1177KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,66% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Spirit Asset Management S.A., Luxemburg |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.01.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 20,47 Mio. EUR |