Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141ZH
ISIN: LU1304596684
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 01. 2019)
113,06 €
-0,16 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Mgd Idx Ptf. - Moderate D2 EUR"},"ts":[[20151014,100],[20151015,100.31],[20151016,100.38],[20151019,100.65],[20151020,100.41],[20151021,100.69],[20151022,101.85],[20151023,103.32],[20151026,103.13],[20151027,102.95],[20151028,103.09],[20151029,103.11],[20151030,102.86],[20151102,102.91],[20151103,103.38],[20151104,103.9],[20151105,103.83],[20151106,103.63],[20151109,103.37],[20151110,103.38],[20151111,103.43],[20151112,102.99],[20151113,102.61],[20151116,102.62],[20151117,103.37],[20151118,103.44],[20151119,104.17],[20151120,104.64],[20151123,104.35],[20151124,104.07],[20151125,104.67],[20151126,104.81],[20151127,104.72],[20151130,104.63],[20151201,104.97],[20151202,105.23],[20151203,103.52],[20151204,102.86],[20151207,103.57],[20151208,102.77],[20151209,102.57],[20151210,102.22],[20151211,101.34],[20151214,100.99],[20151215,101.64],[20151216,102.13],[20151217,102.78],[20151218,102.15],[20151221,101.92],[20151222,101.61],[20151223,102.37],[20151228,102.18],[20151229,102.85],[20151230,102.66],[20151231,102.6],[20160104,101.29],[20160105,101.76],[20160106,101.27],[20160107,100.11],[20160108,100.03],[20160111,99.09],[20160112,99.44],[20160113,99.69],[20160114,98.26],[20160115,97.72],[20160118,97.94],[20160119,98.22],[20160120,96.99],[20160121,97.2],[20160122,98.74],[20160125,98.7],[20160126,98.64],[20160127,98.89],[20160128,98.98],[20160129,99.83],[20160201,99.84],[20160202,99.42],[20160203,99.05],[20160204,98.6],[20160205,98.46],[20160208,97.35],[20160209,96.75],[20160210,97.29],[20160211,96.31],[20160212,96.39],[20160215,97.95],[20160216,97.76],[20160217,98.57],[20160218,99.24],[20160219,98.94],[20160222,99.99],[20160223,99.81],[20160224,98.92],[20160225,99.78],[20160226,100.48],[20160229,100.5],[20160301,100.96],[20160302,101.4],[20160303,101.64],[20160304,101.76],[20160307,101.76],[20160308,101.67],[20160309,101.89],[20160310,102.27],[20160311,102.23],[20160314,102.6],[20160315,102.11],[20160316,102.28],[20160317,102.69],[20160318,103.03],[20160321,102.78],[20160322,103.02],[20160323,102.8],[20160324,102.45],[20160329,102.68],[20160330,103.34],[20160331,103.15],[20160401,102.49],[20160404,102.93],[20160405,102.33],[20160406,102.18],[20160407,102.48],[20160408,102.7],[20160411,102.71],[20160412,102.64],[20160413,103.56],[20160414,103.8],[20160415,103.84],[20160418,103.62],[20160419,104.37],[20160420,104.5],[20160421,104.27],[20160422,104.12],[20160425,103.8],[20160426,103.98],[20160427,103.85],[20160428,103.9],[20160429,103.11],[20160502,103.26],[20160503,103.03],[20160504,102.73],[20160506,102.79],[20160509,103.21],[20160510,103.53],[20160511,103.46],[20160512,103.44],[20160513,103.37],[20160517,103.44],[20160518,103.04],[20160519,102.46],[20160520,103.11],[20160523,103.16],[20160524,103.52],[20160525,104.04],[20160526,104.09],[20160527,104.4],[20160530,104.46],[20160531,104.44],[20160601,104.26],[20160602,104.26],[20160603,104.53],[20160606,104.87],[20160607,105.11],[20160608,105.38],[20160609,105.39],[20160610,104.85],[20160613,104.5],[20160614,104.13],[20160615,104.28],[20160616,103.76],[20160617,104.08],[20160620,104.69],[20160621,104.76],[20160622,104.84],[20160624,104.45],[20160627,103.48],[20160628,104.2],[20160629,105.15],[20160630,105.49],[20160701,106.71],[20160704,106.8],[20160705,106.34],[20160706,106.16],[20160707,106.6],[20160708,106.86],[20160711,107.73],[20160712,107.97],[20160713,108.03],[20160714,108.17],[20160715,108.17],[20160718,108.11],[20160719,108.11],[20160720,108.19],[20160721,108.2],[20160722,108.19],[20160725,108.38],[20160726,108.29],[20160727,108.49],[20160728,108.22],[20160729,108.39],[20160801,108.5],[20160802,107.75],[20160803,107.62],[20160804,108.15],[20160805,108.54],[20160808,108.57],[20160809,109.05],[20160810,109.12],[20160811,109.32],[20160812,109.56],[20160816,108.93],[20160817,108.63],[20160818,108.92],[20160819,108.62],[20160822,108.69],[20160823,109.17],[20160824,108.95],[20160825,108.65],[20160826,108.66],[20160829,108.83],[20160830,109.02],[20160831,108.88],[20160901,108.59],[20160902,109.01],[20160905,109.06],[20160906,109.29],[20160907,109.57],[20160908,109.14],[20160909,107.93],[20160912,107.08],[20160913,107.1],[20160914,106.68],[20160915,106.42],[20160916,106.79],[20160919,107.19],[20160920,107.42],[20160921,107.55],[20160922,108.72],[20160923,108.45],[20160926,107.89],[20160927,108.1],[20160928,108.39],[20160929,108.54],[20160930,108.29],[20161003,108.24],[20161004,108.22],[20161005,107.78],[20161006,107.38],[20161007,107.47],[20161010,107.61],[20161011,107.34],[20161012,107.02],[20161013,106.7],[20161014,107.44],[20161017,106.92],[20161018,107.3],[20161019,107.55],[20161020,107.69],[20161021,107.67],[20161024,107.99],[20161025,107.84],[20161026,107.21],[20161027,107.21],[20161028,106.96],[20161031,106.89],[20161102,106.02],[20161103,105.83],[20161104,105.56],[20161107,106.23],[20161108,106.51],[20161109,106.23],[20161110,106.19],[20161111,105.47],[20161114,105.19],[20161115,105.64],[20161116,105.76],[20161117,105.92],[20161118,105.89],[20161121,105.95],[20161122,106.3],[20161123,105.97],[20161124,106.2],[20161125,106.36],[20161128,106.35],[20161129,106.24],[20161130,106.43],[20161201,105.78],[20161202,105.88],[20161205,105.96],[20161206,106.09],[20161207,106.46],[20161208,107.02],[20161209,107.3],[20161212,107.31],[20161213,107.65],[20161214,107.63],[20161215,107.27],[20161216,107.48],[20161219,107.54],[20161220,107.73],[20161221,107.67],[20161222,107.49],[20161223,107.83],[20161227,107.99],[20161228,107.96],[20161229,107.93],[20161230,108.03],[20170102,108.45],[20170103,108.32],[20170104,108.65],[20170105,108.73],[20170106,108.71],[20170109,108.75],[20170110,108.71],[20170111,108.87],[20170112,108.83],[20170113,108.95],[20170116,108.88],[20170117,108.7],[20170118,108.66],[20170119,108.6],[20170120,108.55],[20170123,108.37],[20170124,108.49],[20170125,108.93],[20170126,109.15],[20170127,108.9],[20170130,108.51],[20170131,108.38],[20170201,108.55],[20170202,108.48],[20170203,108.78],[20170206,108.86],[20170207,109],[20170208,108.93],[20170209,109.4],[20170210,109.81],[20170213,110.08],[20170214,110.03],[20170215,110.35],[20170216,110.51],[20170217,110.38],[20170220,110.63],[20170221,110.92],[20170222,110.96],[20170223,111.19],[20170224,110.88],[20170227,110.88],[20170228,110.95],[20170301,111.55],[20170302,111.58],[20170303,111.17],[20170306,111.09],[20170307,110.87],[20170308,110.79],[20170309,110.49],[20170310,110.77],[20170313,110.6],[20170314,110.36],[20170315,110.66],[20170316,111.07],[20170317,111.05],[20170320,111.04],[20170321,110.73],[20170322,110.22],[20170323,110.59],[20170324,110.7],[20170327,110.2],[20170328,110.59],[20170329,111.06],[20170330,111.2],[20170331,111.32],[20170403,111.32],[20170404,111.26],[20170405,111.52],[20170406,111.43],[20170407,111.41],[20170410,111.64],[20170411,111.61],[20170412,111.75],[20170413,111.73],[20170418,111.25],[20170419,111.19],[20170420,110.89],[20170421,111.21],[20170424,111.49],[20170425,111.65],[20170426,111.67],[20170427,111.6],[20170428,111.47],[20170502,111.7],[20170503,111.72],[20170504,111.45],[20170505,111.53],[20170508,111.78],[20170509,111.83],[20170510,112.07],[20170511,111.84],[20170512,112.04],[20170515,112.21],[20170516,112.22],[20170517,111.7],[20170518,111.32],[20170519,111.74],[20170522,112.07],[20170523,112.17],[20170524,112.19],[20170526,112.51],[20170529,112.49],[20170530,112.32],[20170531,112.22],[20170601,112.4],[20170602,112.77],[20170606,112.78],[20170607,112.84],[20170608,112.51],[20170609,112.74],[20170612,112.49],[20170613,112.64],[20170614,112.97],[20170615,112.36],[20170616,112.59],[20170619,113.05],[20170620,113.07],[20170621,112.86],[20170622,112.86],[20170626,113.34],[20170627,112.64],[20170628,112.17],[20170629,111.94],[20170630,111.75],[20170703,112.02],[20170704,111.89],[20170705,111.73],[20170706,111.14],[20170707,111.07],[20170710,111.3],[20170711,111.33],[20170712,112.04],[20170713,112.24],[20170714,112.37],[20170717,112.46],[20170718,112.22],[20170719,112.69],[20170720,112.97],[20170721,112.55],[20170724,112.51],[20170725,112.63],[20170726,112.58],[20170727,112.7],[20170728,112.23],[20170731,112.51],[20170801,112.31],[20170802,112.53],[20170803,112.46],[20170804,112.42],[20170807,112.73],[20170808,112.78],[20170809,112.56],[20170810,112.29],[20170811,111.71],[20170814,112.09],[20170816,112.5],[20170817,112.5],[20170818,111.72],[20170821,111.82],[20170822,112.15],[20170823,112.21],[20170824,112.31],[20170825,112.52],[20170828,112.17],[20170829,111.73],[20170830,112.1],[20170831,112.52],[20170901,112.74],[20170904,112.51],[20170905,112.65],[20170906,112.55],[20170907,112.76],[20170908,112.61],[20170911,113.17],[20170912,113.23],[20170913,113.1],[20170914,113.01],[20170915,112.97],[20170918,113.19],[20170919,113.16],[20170920,113.13],[20170921,112.95],[20170922,112.97],[20170925,113],[20170926,113.2],[20170927,113.07],[20170928,112.97],[20170929,113.19],[20171002,113.52],[20171003,113.74],[20171004,113.78],[20171005,113.92],[20171006,113.9],[20171009,114.01],[20171010,114.23],[20171011,114.1],[20171012,114.15],[20171013,114.55],[20171016,114.73],[20171017,114.78],[20171018,114.84],[20171019,114.48],[20171020,114.73],[20171023,114.99],[20171024,114.68],[20171025,114.47],[20171026,114.54],[20171027,114.82],[20171030,115.16],[20171031,115.19],[20171102,115.45],[20171103,115.5],[20171106,115.81],[20171107,116.12],[20171108,115.99],[20171109,115.66],[20171110,115.37],[20171113,115.16],[20171114,115.08],[20171115,114.49],[20171116,115.07],[20171117,115.18],[20171120,115.21],[20171121,115.93],[20171122,116.04],[20171123,115.88],[20171124,116],[20171127,115.77],[20171128,115.82],[20171129,116.21],[20171130,116.17],[20171201,116.15],[20171204,116.52],[20171205,116.21],[20171206,116.05],[20171207,116.1],[20171208,116.47],[20171211,116.7],[20171212,116.68],[20171213,116.89],[20171214,116.83],[20171215,116.79],[20171218,117.51],[20171219,117.22],[20171220,116.91],[20171221,116.88],[20171222,116.99],[20171227,117.09],[20171228,117.16],[20171229,117.24],[20180102,116.95],[20180103,117.24],[20180104,117.76],[20180105,117.97],[20180108,118.25],[20180109,118.35],[20180110,118.02],[20180111,118.37],[20180112,118.64],[20180115,118.9],[20180116,119.33],[20180117,118.91],[20180118,119.15],[20180119,119.11],[20180122,119.31],[20180123,119.93],[20180124,120.05],[20180125,119.63],[20180126,119.94],[20180129,120.01],[20180130,119.25],[20180131,119.1],[20180201,118.72],[20180202,117.9],[20180205,116.44],[20180206,114.7],[20180207,115.41],[20180208,114.84],[20180209,113.1],[20180212,113.84],[20180213,113.73],[20180214,113.86],[20180215,115.48],[20180216,115.92],[20180219,115.93],[20180220,115.66],[20180221,115.77],[20180222,115.48],[20180223,115.82],[20180226,116.75],[20180227,116.97],[20180228,116.53],[20180301,115.39],[20180302,113.98],[20180305,114.52],[20180306,115.57],[20180307,115.11],[20180308,115.52],[20180309,116.15],[20180312,117.04],[20180313,117.11],[20180314,116.6],[20180315,116.36],[20180316,116.37],[20180319,115.97],[20180320,115.63],[20180321,115.6],[20180322,114.69],[20180323,113.93],[20180326,113.74],[20180327,114.43],[20180328,113.52],[20180329,113.96],[20180403,113.56],[20180404,113.14],[20180405,114.82],[20180406,114.69],[20180409,114.27],[20180410,114.8],[20180411,114.54],[20180412,115],[20180413,115.27],[20180416,115.02],[20180417,115.43],[20180418,115.86],[20180419,115.53],[20180420,115.2],[20180423,114.89],[20180424,115.19],[20180425,114.08],[20180426,114.62],[20180427,115.33],[20180430,115.5],[20180502,114.9],[20180503,114.54],[20180504,114.49],[20180507,115.49],[20180508,115.17],[20180509,115.43],[20180511,116.48],[20180514,116.56],[20180515,116.03],[20180516,116.27],[20180517,116.17],[20180518,116.08],[20180522,116.69],[20180523,116.18],[20180524,116.39],[20180525,116.37],[20180528,116.49],[20180529,116.04],[20180530,115.91],[20180531,116.17],[20180601,116.39],[20180604,116.83],[20180605,116.89],[20180606,116.74],[20180607,116.96],[20180608,116.71],[20180611,117.02],[20180612,117.03],[20180613,117.19],[20180614,116.89],[20180615,117.14],[20180618,116.72],[20180619,116.37],[20180620,116.86],[20180621,116.46],[20180622,116.38],[20180625,115.51],[20180626,115.27],[20180627,115.62],[20180628,114.94],[20180629,115.67],[20180702,114.91],[20180703,115.57],[20180704,115.29],[20180705,115.34],[20180706,115.63],[20180709,116.33],[20180710,116.72],[20180711,116.24],[20180712,116.59],[20180713,117.04],[20180716,116.9],[20180717,116.7],[20180718,117.24],[20180719,117.08],[20180720,116.96],[20180723,116.82],[20180724,117.39],[20180725,117.34],[20180726,117.77],[20180727,118.02],[20180730,117.42],[20180731,117.2],[20180801,117.33],[20180802,116.78],[20180803,117.48],[20180806,117.72],[20180807,118.19],[20180808,117.93],[20180809,118.04],[20180810,117.69],[20180813,117.54],[20180814,117.44],[20180816,117.33],[20180817,117.32],[20180820,117.76],[20180821,117.8],[20180822,117.56],[20180823,117.68],[20180824,117.65],[20180827,118.15],[20180828,118.21],[20180829,118.23],[20180830,118.17],[20180831,118.05],[20180903,118.15],[20180904,117.79],[20180905,117.41],[20180906,117.25],[20180907,116.95],[20180910,117.11],[20180911,116.86],[20180912,117.13],[20180913,117.48],[20180914,117.54],[20180917,117.41],[20180918,117.37],[20180919,117.74],[20180920,117.86],[20180921,118.35],[20180924,117.88],[20180925,117.93],[20180926,118.09],[20180927,118.16],[20180928,118.29],[20181001,118.57],[20181002,118.34],[20181003,118.36],[20181004,117.76],[20181005,117.15],[20181008,116.63],[20181009,116.43],[20181010,115.93],[20181011,114.1],[20181012,114.03],[20181015,113.6],[20181016,114.04],[20181017,114.81],[20181018,114.49],[20181019,114.38],[20181022,113.98],[20181023,112.74],[20181024,113.28],[20181025,112.08],[20181026,111.82],[20181029,112.61],[20181030,111.61],[20181031,113.36],[20181102,113.74],[20181105,113.6],[20181106,113.75],[20181107,114.47],[20181108,115.06],[20181109,114.56],[20181112,114.33],[20181113,113.78],[20181114,113.76],[20181115,112.87],[20181116,113.19],[20181119,113.14],[20181120,111.44],[20181121,111.83],[20181122,111.7],[20181123,111.69],[20181126,112.33],[20181127,112.26],[20181128,112.97],[20181129,113.66],[20181130,113.62],[20181203,115],[20181204,114.6],[20181205,113.54],[20181206,112.01],[20181207,112.9],[20181210,111.18],[20181211,112.28],[20181212,112.49],[20181213,112.46],[20181214,111.84],[20181217,110.83],[20181218,110.54],[20181219,110.53],[20181220,109.2],[20181221,108.65],[20181227,107.79],[20181228,109.18],[20181231,109.32],[20190102,108.92],[20190103,109.07],[20190104,109.37],[20190107,110.16],[20190108,110.9],[20190109,111.37],[20190110,111.01],[20190111,111.41],[20190114,111.31],[20190115,111.76],[20190116,112.3],[20190117,112.19],[20190118,113.03],[20190121,113.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20140121,312.67],[20140122,312.67],[20140123,311.92],[20140124,309.94],[20140125,309.94],[20140126,309.94],[20140127,307.83],[20140128,307.15],[20140129,307.14],[20140130,307.35],[20140131,307.47],[20140201,307.47],[20140202,307.47],[20140203,306.9],[20140204,305.87],[20140205,305.37],[20140206,306.02],[20140207,306.97],[20140208,306.97],[20140209,307.05],[20140210,307.84],[20140211,308.57],[20140212,309.81],[20140213,310.17],[20140214,310.47],[20140215,310.47],[20140216,310.47],[20140217,311.02],[20140218,311.25],[20140219,311.28],[20140220,311.23],[20140221,311.45],[20140222,311.45],[20140223,311.45],[20140224,311.99],[20140225,312.39],[20140226,312.73],[20140227,313.04],[20140228,312.89],[20140301,312.89],[20140302,312.89],[20140303,312.05],[20140304,312.31],[20140305,313.02],[20140306,313.6],[20140307,312.91],[20140308,312.91],[20140309,312.96],[20140310,312.14],[20140311,311.79],[20140312,311.05],[20140313,310.08],[20140314,309.12],[20140315,309.12],[20140316,309.12],[20140317,308.95],[20140318,309.63],[20140319,310.12],[20140320,310.31],[20140321,310.5],[20140322,310.5],[20140323,310.5],[20140324,310.2],[20140325,310.28],[20140326,310.84],[20140327,311.47],[20140328,312.11],[20140329,312.11],[20140330,312.11],[20140331,312.72],[20140401,313.37],[20140402,313.99],[20140403,314.47],[20140404,314.88],[20140405,314.88],[20140406,314.88],[20140407,314.29],[20140408,313.32],[20140409,313.04],[20140410,312.72],[20140411,311.64],[20140412,311.64],[20140413,311.64],[20140414,310.93],[20140415,310.78],[20140416,311.25],[20140417,311.8],[20140418,311.8],[20140419,311.8],[20140420,311.8],[20140421,311.81],[20140422,313],[20140423,313.44],[20140424,313.59],[20140425,313.1],[20140426,313.1],[20140427,313.1],[20140428,312.71],[20140429,312.99],[20140430,313.42],[20140501,313.46],[20140502,313.89],[20140503,313.89],[20140504,313.89],[20140505,313.77],[20140506,313.47],[20140507,313.22],[20140508,313.58],[20140509,314.55],[20140510,314.55],[20140511,314.55],[20140512,315.28],[20140513,316.28],[20140514,316.88],[20140515,316.74],[20140516,316.08],[20140517,316.08],[20140518,316.08],[20140519,315.67],[20140520,315.64],[20140521,315.91],[20140522,316.46],[20140523,317.26],[20140524,317.26],[20140525,317.26],[20140526,317.9],[20140527,318.53],[20140528,319.06],[20140529,319.08],[20140530,319.42],[20140531,319.42],[20140601,319.42],[20140602,319.65],[20140603,319.5],[20140604,319.41],[20140605,319.81],[20140606,320.61],[20140607,320.61],[20140608,320.61],[20140609,320.66],[20140610,322.1],[20140611,322.34],[20140612,322.25],[20140613,321.91],[20140614,321.91],[20140615,321.91],[20140616,321.68],[20140617,321.51],[20140618,321.64],[20140619,321.82],[20140620,322.46],[20140621,322.46],[20140622,322.46],[20140623,322.51],[20140624,322.26],[20140625,321.81],[20140626,321.62],[20140627,321.58],[20140628,321.58],[20140629,321.58],[20140630,321.48],[20140701,321.76],[20140702,322.39],[20140703,323],[20140704,323.63],[20140705,323.63],[20140706,323.63],[20140707,323.55],[20140708,322.72],[20140709,321.89],[20140710,321.17],[20140711,320.94],[20140712,320.94],[20140713,320.94],[20140714,321.18],[20140715,321.53],[20140716,322.29],[20140717,322.4],[20140718,322.27],[20140719,322.27],[20140720,322.27],[20140721,321.99],[20140722,322.64],[20140723,323.44],[20140724,323.89],[20140725,323.93],[20140726,323.93],[20140727,323.93],[20140728,323.67],[20140729,323.6],[20140730,323.55],[20140731,322.45],[20140801,320.75],[20140802,320.75],[20140803,320.75],[20140804,319.74],[20140805,319.59],[20140806,319.17],[20140807,318.59],[20140808,317.86],[20140809,317.93],[20140810,317.93],[20140811,318.33],[20140812,319.16],[20140813,319.72],[20140814,320.28],[20140815,320.39],[20140816,320.39],[20140817,320.39],[20140818,321.21],[20140819,322.31],[20140820,323.17],[20140821,323.81],[20140822,324.09],[20140823,324.09],[20140824,324.09],[20140825,324.94],[20140826,325.78],[20140827,326.47],[20140828,326.44],[20140829,326.45],[20140830,326.45],[20140831,326.45],[20140901,326.72],[20140902,326.97],[20140903,327.16],[20140904,328.1],[20140905,328.92],[20140906,328.92],[20140907,328.92],[20140908,329.05],[20140909,328.88],[20140910,328.15],[20140911,327.69],[20140912,327.33],[20140913,327.33],[20140914,327.33],[20140915,326.83],[20140916,326.41],[20140917,326.57],[20140918,327.34],[20140919,328.1],[20140920,328.1],[20140921,328.1],[20140922,328.09],[20140923,327.08],[20140924,326.82],[20140925,327.02],[20140926,326.87],[20140927,326.87],[20140928,326.87],[20140929,326.43],[20140930,326.76],[20141001,326.48],[20141002,325.18],[20141003,325.06],[20141004,325.06],[20141005,325.06],[20141006,325.29],[20141007,324.68],[20141008,323.53],[20141009,322.46],[20141010,321.47],[20141011,321.47],[20141012,321.47],[20141013,320.02],[20141014,319.06],[20141015,317.83],[20141016,315.87],[20141017,316],[20141018,316],[20141019,316],[20141020,317.06],[20141021,318.59],[20141022,320.2],[20141023,321.44],[20141024,321.95],[20141025,321.95],[20141026,321.95],[20141027,321.83],[20141028,322.07],[20141029,322.63],[20141030,323.78],[20141031,325.71],[20141101,325.71],[20141102,325.71],[20141103,326.88],[20141104,326.66],[20141105,326.85],[20141106,327.19],[20141107,327.82],[20141108,327.82],[20141109,327.82],[20141110,327.98],[20141111,328.49],[20141112,328.34],[20141113,328.3],[20141114,328.2],[20141115,328.2],[20141116,328.2],[20141117,327.97],[20141118,328.28],[20141119,328.31],[20141120,328.2],[20141121,329.76],[20141122,329.76],[20141123,329.76],[20141124,331.12],[20141125,331.55],[20141126,331.6],[20141127,331.74],[20141128,331.75],[20141129,331.75],[20141130,331.75],[20141201,331.27],[20141202,331.18],[20141203,332.06],[20141204,332.15],[20141205,332.37],[20141206,332.37],[20141207,332.37],[20141208,332.6],[20141209,331.24],[20141210,329.66],[20141211,328.58],[20141212,327.09],[20141213,327.09],[20141214,327.09],[20141215,325.2],[20141216,323.08],[20141217,323.39],[20141218,326.21],[20141219,328.79],[20141220,328.79],[20141221,328.79],[20141222,330.34],[20141223,331.3],[20141224,331.32],[20141225,331.32],[20141226,331.33],[20141227,331.33],[20141228,331.33],[20141229,332.01],[20141230,332.13],[20141231,332.17],[20150101,332.17],[20150102,332.42],[20150103,332.42],[20150104,332.42],[20150105,332.04],[20150106,331.09],[20150107,331.18],[20150108,332.98],[20150109,333.85],[20150110,333.85],[20150111,333.85],[20150112,333.93],[20150113,334.39],[20150114,334.26],[20150115,337.42],[20150116,338.71],[20150117,338.71],[20150118,338.71],[20150119,339.87],[20150120,340.81],[20150121,341.39],[20150122,342.86],[20150123,346.95],[20150124,346.95],[20150125,346.95],[20150126,348.46],[20150127,347.79],[20150128,346.9],[20150129,346.2],[20150130,345.58],[20150131,345.55],[20150201,345.55],[20150202,345.44],[20150203,345.84],[20150204,346.04],[20150205,346.74],[20150206,347.01],[20150207,347.01],[20150208,347.01],[20150209,347.43],[20150210,347.32],[20150211,347.37],[20150212,347.78],[20150213,348.43],[20150214,348.43],[20150215,348.43],[20150216,348.84],[20150217,348.98],[20150218,349.4],[20150219,349.6],[20150220,350.52],[20150221,350.52],[20150222,350.52],[20150223,351.07],[20150224,351.74],[20150225,352.21],[20150226,353.27],[20150227,354.53],[20150228,354.54],[20150301,354.54],[20150302,354.88],[20150303,354.83],[20150304,354.76],[20150305,355.59],[20150306,356.63],[20150307,356.63],[20150308,356.63],[20150309,357.01],[20150310,356.96],[20150311,358.25],[20150312,359.31],[20150313,359.98],[20150314,359.98],[20150315,359.98],[20150316,360.89],[20150317,360.55],[20150318,360.68],[20150319,361.03],[20150320,361.53],[20150321,361.53],[20150322,361.53],[20150323,360.88],[20150324,360.47],[20150325,359.41],[20150326,357.92],[20150327,358.03],[20150328,358.03],[20150329,358.03],[20150330,359.18],[20150331,360.12],[20150401,360.56],[20150402,360.28],[20150403,360.27],[20150404,360.27],[20150405,360.27],[20150406,360.29],[20150407,360.97],[20150408,362.3],[20150409,364.01],[20150410,366.32],[20150411,366.32],[20150412,366.32],[20150413,367.56],[20150414,367.61],[20150415,367.85],[20150416,367.32],[20150417,365.49],[20150418,365.49],[20150419,365.49],[20150420,364.9],[20150421,365.49],[20150422,365.62],[20150423,365.26],[20150424,365.07],[20150425,365.07],[20150426,365.07],[20150427,365.29],[20150428,364.43],[20150429,362.3],[20150430,359.09],[20150501,359.09],[20150502,359.09],[20150503,359.09],[20150504,358.21],[20150505,357.82],[20150506,355.67],[20150507,353.89],[20150508,355.38],[20150509,355.38],[20150510,355.38],[20150511,357.28],[20150512,356.63],[20150513,355.89],[20150514,355.78],[20150515,355.77],[20150516,355.77],[20150517,355.77],[20150518,355.97],[20150519,358.28],[20150520,359.71],[20150521,360.22],[20150522,360.47],[20150523,360.47],[20150524,360.47],[20150525,360.51],[20150526,361.49],[20150527,361.91],[20150528,361.72],[20150529,360.77],[20150530,360.77],[20150531,360.76],[20150601,360.13],[20150602,358.4],[20150603,356.67],[20150604,355.31],[20150605,353.88],[20150606,353.88],[20150607,353.88],[20150608,352.73],[20150609,351.08],[20150610,350.83],[20150611,352],[20150612,352.49],[20150613,352.49],[20150614,352.49],[20150615,351.31],[20150616,350.6],[20150617,350.31],[20150618,349.8],[20150619,350.42],[20150620,350.42],[20150621,350.42],[20150622,351.5],[20150623,352.51],[20150624,354.17],[20150625,354.14],[20150626,353.86],[20150627,353.86],[20150628,353.86],[20150629,352.4],[20150630,350.56],[20150701,350.8],[20150702,351.24],[20150703,351.14],[20150704,351.14],[20150705,351.14],[20150706,350.52],[20150707,350.22],[20150708,348.42],[20150709,348.36],[20150710,349.16],[20150711,349.16],[20150712,349.16],[20150713,351.58],[20150714,353.45],[20150715,354.68],[20150716,356.63],[20150717,357.65],[20150718,357.65],[20150719,357.65],[20150720,358.36],[20150721,358.02],[20150722,356.88],[20150723,355.69],[20150724,354.91],[20150725,354.91],[20150726,354.91],[20150727,352.21],[20150728,351.33],[20150729,351.98],[20150730,353.37],[20150731,354.02],[20150801,354.02],[20150802,354.02],[20150803,354.38],[20150804,354.55],[20150805,355.42],[20150806,355.17],[20150807,354.31],[20150808,354.31],[20150809,354.31],[20150810,353.95],[20150811,352.95],[20150812,350.44],[20150813,349.62],[20150814,349.37],[20150815,349.37],[20150816,349.37],[20150817,349.91],[20150818,350.33],[20150819,349.61],[20150820,346.8],[20150821,342.71],[20150822,342.71],[20150823,342.71],[20150824,335.59],[20150825,332.89],[20150826,332.97],[20150827,335.87],[20150828,338.17],[20150829,338.17],[20150830,338.17],[20150831,338.97],[20150901,336.84],[20150902,335.55],[20150903,336.47],[20150904,336.86],[20150905,336.86],[20150906,336.86],[20150907,336.2],[20150908,336.7],[20150909,338.13],[20150910,337.95],[20150911,336.57],[20150912,336.57],[20150913,336.57],[20150914,335.91],[20150915,335.92],[20150916,337.07],[20150917,337.57],[20150918,336.67],[20150919,336.67],[20150920,336.67],[20150921,336.87],[20150922,336.2],[20150923,335.29],[20150924,333.22],[20150925,333.58],[20150926,333.58],[20150927,333.58],[20150928,332.57],[20150929,330.98],[20150930,331.43],[20151001,332.7],[20151002,333.46],[20151003,333.46],[20151004,333.46],[20151005,335.12],[20151006,336.78],[20151007,337.95],[20151008,338.28],[20151009,338.63],[20151010,338.63],[20151011,338.63],[20151012,338.74],[20151013,338.16],[20151014,337.33],[20151015,337.63],[20151016,338.96],[20151017,338.96],[20151018,338.96],[20151019,339.82],[20151020,339.65],[20151021,339.49],[20151022,340.77],[20151023,344.16],[20151024,344.16],[20151025,344.16],[20151026,345.4],[20151027,345.48],[20151028,345.7],[20151029,346.45],[20151030,346.07],[20151031,346.06],[20151101,346.06],[20151102,346.05],[20151103,346.76],[20151104,347.89],[20151105,348.25],[20151106,348.2],[20151107,348.2],[20151108,348.2],[20151109,347.95],[20151110,347.79],[20151111,347.91],[20151112,347.36],[20151113,345.96],[20151114,345.96],[20151115,345.96],[20151116,345.5],[20151117,346.84],[20151118,348.1],[20151119,348.8],[20151120,349.59],[20151121,349.59],[20151122,349.59],[20151123,349.99],[20151124,349.51],[20151125,349.97],[20151126,350.63],[20151127,351.07],[20151128,351.07],[20151129,351.07],[20151130,351.15],[20151201,351.3],[20151202,351.41],[20151203,349.48],[20151204,346.05],[20151205,346.05],[20151206,346.05],[20151207,345.74],[20151208,344.79],[20151209,343.21],[20151210,342.23],[20151211,340.61],[20151212,340.61],[20151213,340.61],[20151214,338.7],[20151215,338.44],[20151216,339.81],[20151217,341.65],[20151218,341.85],[20151219,341.85],[20151220,341.85],[20151221,340.8],[20151222,339.79],[20151223,340.91],[20151224,340.93],[20151225,340.93],[20151226,340.93],[20151227,340.93],[20151228,341.39],[20151229,342.21],[20151230,342.69],[20151231,342.66],[20160101,342.65],[20160102,342.65],[20160103,342.65],[20160104,340.79],[20160105,340.37],[20160106,339.72],[20160107,336.9],[20160108,334.72],[20160109,334.72],[20160110,334.72],[20160111,333.14],[20160112,333.02],[20160113,333.14],[20160114,331.78],[20160115,329.44],[20160116,329.44],[20160117,329.44],[20160118,328.01],[20160119,328.01],[20160120,326.21],[20160121,325.6],[20160122,328.02],[20160123,328.02],[20160124,328.02],[20160125,329.27],[20160126,329.68],[20160127,329.77],[20160128,329.7],[20160129,330.57],[20160130,330.57],[20160131,330.57],[20160201,331.93],[20160202,331.34],[20160203,329.74],[20160204,327.67],[20160205,326.68],[20160206,326.68],[20160207,326.68],[20160208,324.7],[20160209,321.95],[20160210,321.33],[20160211,319.43],[20160212,319.35],[20160213,319.35],[20160214,319.35],[20160215,321.21],[20160216,323.01],[20160217,324.73],[20160218,326.52],[20160219,327.02],[20160220,327.02],[20160221,327.02],[20160222,328.2],[20160223,328.78],[20160224,327.89],[20160225,327.93],[20160226,329.34],[20160227,329.34],[20160228,329.34],[20160229,330.63],[20160301,332.29],[20160302,333.86],[20160303,334.55],[20160304,334.68],[20160305,334.68],[20160306,334.68],[20160307,334.84],[20160308,334.08],[20160309,333.98],[20160310,333.87],[20160311,333.76],[20160312,333.76],[20160313,333.76],[20160314,334.89],[20160315,335.03],[20160316,334.98],[20160317,334.39],[20160318,334.98],[20160319,334.98],[20160320,334.98],[20160321,335.43],[20160322,335.87],[20160323,335.95],[20160324,335.36],[20160325,335.36],[20160326,335.36],[20160327,335.36],[20160328,335.36],[20160329,335.03],[20160330,335.41],[20160331,335.33],[20160401,334.38],[20160402,334.38],[20160403,334.38],[20160404,334.31],[20160405,333.47],[20160406,333.13],[20160407,332.9],[20160408,333.25],[20160409,333.25],[20160410,333.25],[20160411,333.54],[20160412,334.13],[20160413,336.12],[20160414,337.84],[20160415,338.13],[20160416,338.13],[20160417,338.13],[20160418,337.92],[20160419,338.7],[20160420,339.33],[20160421,339.66],[20160422,339.7],[20160423,339.7],[20160424,339.7],[20160425,339.25],[20160426,338.84],[20160427,338.76],[20160428,338.55],[20160429,337.53],[20160430,337.52],[20160501,337.52],[20160502,336.42],[20160503,335.04],[20160504,334.04],[20160505,334.11],[20160506,333.89],[20160507,333.89],[20160508,333.89],[20160509,334.25],[20160510,335.04],[20160511,335.17],[20160512,335.21],[20160513,335.18],[20160514,335.18],[20160515,335.18],[20160516,335.22],[20160517,335.46],[20160518,335.62],[20160519,335.38],[20160520,335.49],[20160521,335.49],[20160522,335.49],[20160523,335.81],[20160524,336.87],[20160525,338.5],[20160526,338.82],[20160527,339.84],[20160528,339.84],[20160529,339.84],[20160530,340.31],[20160531,340.4],[20160601,339.9],[20160602,339.67],[20160603,339.63],[20160604,339.63],[20160605,339.63],[20160606,339.09],[20160607,339.85],[20160608,340.36],[20160609,340.42],[20160610,339.49],[20160611,339.49],[20160612,339.49],[20160613,337.75],[20160614,336.19],[20160615,335.64],[20160616,335.4],[20160617,335.31],[20160618,335.31],[20160619,335.31],[20160620,336.37],[20160621,337.78],[20160622,338.66],[20160623,338.88],[20160624,337.64],[20160625,337.64],[20160626,337.64],[20160627,335.36],[20160628,334.4],[20160629,336.06],[20160630,338.12],[20160701,339.71],[20160702,339.71],[20160703,339.71],[20160704,340.44],[20160705,339.82],[20160706,339.13],[20160707,339.12],[20160708,340.06],[20160709,340.06],[20160710,340.06],[20160711,341.83],[20160712,343.17],[20160713,343.93],[20160714,344.29],[20160715,344.52],[20160716,344.52],[20160717,344.52],[20160718,344.93],[20160719,344.96],[20160720,345.61],[20160721,345.89],[20160722,346.09],[20160723,346.09],[20160724,346.09],[20160725,346.42],[20160726,346.42],[20160727,346.63],[20160728,346.16],[20160729,346.02],[20160730,346.02],[20160731,346.01],[20160801,345.87],[20160802,344.92],[20160803,344.11],[20160804,344.63],[20160805,345.73],[20160806,345.73],[20160807,345.73],[20160808,346.85],[20160809,347.59],[20160810,347.64],[20160811,348.18],[20160812,348.47],[20160813,348.47],[20160814,348.47],[20160815,348.46],[20160816,347.7],[20160817,346.76],[20160818,346.41],[20160819,346.09],[20160820,346.09],[20160821,346.09],[20160822,345.92],[20160823,346.08],[20160824,346.64],[20160825,346.22],[20160826,345.95],[20160827,345.95],[20160828,345.95],[20160829,346.48],[20160830,347.03],[20160831,347.16],[20160901,346.78],[20160902,347.03],[20160903,347.03],[20160904,347.03],[20160905,348.03],[20160906,348.67],[20160907,348.86],[20160908,348.6],[20160909,347.22],[20160910,347.22],[20160911,347.22],[20160912,345.47],[20160913,344.17],[20160914,343.45],[20160915,343.19],[20160916,343.49],[20160917,343.49],[20160918,343.49],[20160919,344.15],[20160920,344.57],[20160921,345.64],[20160922,346.72],[20160923,347.34],[20160924,347.34],[20160925,347.34],[20160926,346.3],[20160927,345.91],[20160928,346.32],[20160929,346.6],[20160930,346.57],[20161001,346.57],[20161002,346.57],[20161003,346.37],[20161004,346.74],[20161005,346.29],[20161006,346],[20161007,345.59],[20161008,345.59],[20161009,345.59],[20161010,345.51],[20161011,345.73],[20161012,345.68],[20161013,344.9],[20161014,345.22],[20161015,345.22],[20161016,345.22],[20161017,345.24],[20161018,345.9],[20161019,346.82],[20161020,347.5],[20161021,348.19],[20161022,348.19],[20161023,348.19],[20161024,348.58],[20161025,348.67],[20161026,347.81],[20161027,347.06],[20161028,346.29],[20161029,346.29],[20161030,346.29],[20161031,345.7],[20161101,345.38],[20161102,343.02],[20161103,342.03],[20161104,340.93],[20161105,340.93],[20161106,340.93],[20161107,341.78],[20161108,342.87],[20161109,343.51],[20161110,344.63],[20161111,344.01],[20161112,344.01],[20161113,344.01],[20161114,343.63],[20161115,343.8],[20161116,344.49],[20161117,345.03],[20161118,345.58],[20161119,345.58],[20161120,345.58],[20161121,345.86],[20161122,346.46],[20161123,346.83],[20161124,347.11],[20161125,347.14],[20161126,347.14],[20161127,347.14],[20161128,347.04],[20161129,347.06],[20161130,346.94],[20161201,346.58],[20161202,345.77],[20161203,345.77],[20161204,345.77],[20161205,345.54],[20161206,345.82],[20161207,346.87],[20161208,348.13],[20161209,350.77],[20161210,350.77],[20161211,350.77],[20161212,351.21],[20161213,351.64],[20161214,351.55],[20161215,352.61],[20161216,353.08],[20161217,353.08],[20161218,353.08],[20161219,353.39],[20161220,354.11],[20161221,354.18],[20161222,353.69],[20161223,353.46],[20161224,353.46],[20161225,353.46],[20161226,353.46],[20161227,353.52],[20161228,354.11],[20161229,353.97],[20161230,353.21],[20161231,353.21],[20170101,353.21],[20170102,353.44],[20170103,354.88],[20170104,355.45],[20170105,355.39],[20170106,355.08],[20170107,355.08],[20170108,355.08],[20170109,355.16],[20170110,354.88],[20170111,355.54],[20170112,354.81],[20170113,354.82],[20170114,354.82],[20170115,354.82],[20170116,354.98],[20170117,354.38],[20170118,354.03],[20170119,353.94],[20170120,353.97],[20170121,353.97],[20170122,353.97],[20170123,353.35],[20170124,353.25],[20170125,354.13],[20170126,355.13],[20170127,355.39],[20170128,355.39],[20170129,355.39],[20170130,354.93],[20170131,353.71],[20170201,353.34],[20170202,353.27],[20170203,354.04],[20170204,354.04],[20170205,354.04],[20170206,354.56],[20170207,355.02],[20170208,355.43],[20170209,355.96],[20170210,357.03],[20170211,357.03],[20170212,357.03],[20170213,357.99],[20170214,358.74],[20170215,359.57],[20170216,359.37],[20170217,359.31],[20170218,359.31],[20170219,359.31],[20170220,359.58],[20170221,360.73],[20170222,361.58],[20170223,361.56],[20170224,361.12],[20170225,361.12],[20170226,361.12],[20170227,360.74],[20170228,360.46],[20170301,361.46],[20170302,362.18],[20170303,361.86],[20170304,361.86],[20170305,361.86],[20170306,361.05],[20170307,360.62],[20170308,360.37],[20170309,359.79],[20170310,359.14],[20170311,359.14],[20170312,359.14],[20170313,358.88],[20170314,358.98],[20170315,359.45],[20170316,359.88],[20170317,360.17],[20170318,360.17],[20170319,360.17],[20170320,360.11],[20170321,359.4],[20170322,358.46],[20170323,358.57],[20170324,358.71],[20170325,358.71],[20170326,358.71],[20170327,358.09],[20170328,358.32],[20170329,359.54],[20170330,360.63],[20170331,361.26],[20170401,361.26],[20170402,361.26],[20170403,361.67],[20170404,361.77],[20170405,361.8],[20170406,361.8],[20170407,362.12],[20170408,362.12],[20170409,362.12],[20170410,362.62],[20170411,362.56],[20170412,362.59],[20170413,362.29],[20170414,362.29],[20170415,362.29],[20170416,362.29],[20170417,362.3],[20170418,361.53],[20170419,360.81],[20170420,360.49],[20170421,360.94],[20170422,360.94],[20170423,360.94],[20170424,361.15],[20170425,361.64],[20170426,362.16],[20170427,362.52],[20170428,362.48],[20170429,362.48],[20170430,362.48],[20170501,362.48],[20170502,362.73],[20170503,363.04],[20170504,362.99],[20170505,362.96],[20170506,362.96],[20170507,362.96],[20170508,363.41],[20170509,364.02],[20170510,364.53],[20170511,364.73],[20170512,364.67],[20170513,364.67],[20170514,364.67],[20170515,364.49],[20170516,364.05],[20170517,362.94],[20170518,361.47],[20170519,360.97],[20170520,360.97],[20170521,360.97],[20170522,361.11],[20170523,361.51],[20170524,361.99],[20170525,361.99],[20170526,362.56],[20170527,362.56],[20170528,362.56],[20170529,362.87],[20170530,362.95],[20170531,362.58],[20170601,362.77],[20170602,363.46],[20170603,363.46],[20170604,363.46],[20170605,363.45],[20170606,363.55],[20170607,363.5],[20170608,363.44],[20170609,363.86],[20170610,363.86],[20170611,363.86],[20170612,363.38],[20170613,363.41],[20170614,363.58],[20170615,363.4],[20170616,363.31],[20170617,363.31],[20170618,363.31],[20170619,363.91],[20170620,364.49],[20170621,364.23],[20170622,363.88],[20170623,363.87],[20170624,363.87],[20170625,363.87],[20170626,364.03],[20170627,363.1],[20170628,361.67],[20170629,360.33],[20170630,359.39],[20170701,359.39],[20170702,359.39],[20170703,359.46],[20170704,359.67],[20170705,359.82],[20170706,358.96],[20170707,358.13],[20170708,358.13],[20170709,358.13],[20170710,358.28],[20170711,358.36],[20170712,359.07],[20170713,360.34],[20170714,360.97],[20170715,360.97],[20170716,360.97],[20170717,361.23],[20170718,360.59],[20170719,360.88],[20170720,361.15],[20170721,360.2],[20170722,360.2],[20170723,360.2],[20170724,359.58],[20170725,359.35],[20170726,359.66],[20170727,359.61],[20170728,358.77],[20170729,358.77],[20170730,358.77],[20170731,358.27],[20170801,358.03],[20170802,357.92],[20170803,357.57],[20170804,357.88],[20170805,357.88],[20170806,357.88],[20170807,358.5],[20170808,358.86],[20170809,359.1],[20170810,358.12],[20170811,356.71],[20170812,356.71],[20170813,356.71],[20170814,356.47],[20170815,356.68],[20170816,357.89],[20170817,358.11],[20170818,357.32],[20170819,357.32],[20170820,357.32],[20170821,356.48],[20170822,356.77],[20170823,356.92],[20170824,357.05],[20170825,356.92],[20170826,356.92],[20170827,356.92],[20170828,356.18],[20170829,354.86],[20170830,355.29],[20170831,356.55],[20170901,357.4],[20170902,357.4],[20170903,357.4],[20170904,357.57],[20170905,357.33],[20170906,357.03],[20170907,357.06],[20170908,356.92],[20170909,356.92],[20170910,356.92],[20170911,357.76],[20170912,358.71],[20170913,358.89],[20170914,359.37],[20170915,359.04],[20170916,359.04],[20170917,359.04],[20170918,359.1],[20170919,359.03],[20170920,358.98],[20170921,359.27],[20170922,359],[20170923,359],[20170924,359],[20170925,359.42],[20170926,360.16],[20170927,360.56],[20170928,360.54],[20170929,360.72],[20170930,360.73],[20171001,360.73],[20171002,361.76],[20171003,362.09],[20171004,362.64],[20171005,363.12],[20171006,363.36],[20171007,363.36],[20171008,363.36],[20171009,363.19],[20171010,362.9],[20171011,362.77],[20171012,362.77],[20171013,363.37],[20171014,363.37],[20171015,363.37],[20171016,363.99],[20171017,364.39],[20171018,364.44],[20171019,363.7],[20171020,363.53],[20171021,363.53],[20171022,363.53],[20171023,364.01],[20171024,363.86],[20171025,363.07],[20171026,363.29],[20171027,364.89],[20171028,364.89],[20171029,364.89],[20171030,365.84],[20171031,366],[20171101,366.28],[20171102,366.75],[20171103,366.98],[20171104,366.98],[20171105,366.98],[20171106,367.66],[20171107,368.14],[20171108,367.95],[20171109,367.07],[20171110,365.91],[20171111,365.91],[20171112,365.91],[20171113,364.92],[20171114,363.67],[20171115,361.93],[20171116,362.28],[20171117,362.64],[20171118,362.64],[20171119,362.64],[20171120,363.2],[20171121,364.37],[20171122,364.92],[20171123,364.66],[20171124,364.13],[20171125,364.13],[20171126,364.13],[20171127,363.42],[20171128,363.88],[20171129,364.48],[20171130,364.29],[20171201,363.63],[20171202,363.63],[20171203,363.63],[20171204,363.88],[20171205,364],[20171206,363.79],[20171207,363.84],[20171208,364.62],[20171209,364.62],[20171210,364.62],[20171211,364.98],[20171212,365.52],[20171213,365.87],[20171214,365.29],[20171215,365.18],[20171216,365.18],[20171217,365.18],[20171218,365.95],[20171219,366.21],[20171220,365.51],[20171221,365.14],[20171222,365.34],[20171223,365.34],[20171224,365.34],[20171225,365.34],[20171226,365.34],[20171227,365.37],[20171228,365.31],[20171229,364.89],[20171230,364.89],[20171231,364.9],[20180101,364.9],[20180102,364.47],[20180103,365.14],[20180104,366.19],[20180105,367.5],[20180106,367.5],[20180107,367.5],[20180108,368.95],[20180109,369.87],[20180110,369.63],[20180111,369.21],[20180112,368.64],[20180113,368.64],[20180114,368.64],[20180115,368.16],[20180116,368.29],[20180117,368.47],[20180118,368.57],[20180119,368.96],[20180120,368.96],[20180121,368.96],[20180122,369.61],[20180123,370.25],[20180124,370.11],[20180125,369.27],[20180126,369.2],[20180127,369.2],[20180128,369.2],[20180129,369.56],[20180130,368.5],[20180131,367.23],[20180201,366.66],[20180202,365.14],[20180203,365.14],[20180204,365.14],[20180205,362.45],[20180206,359.61],[20180207,358.98],[20180208,358.39],[20180209,356.47],[20180210,356.47],[20180211,356.47],[20180212,356.17],[20180213,356.12],[20180214,356.64],[20180215,357.42],[20180216,358.93],[20180217,358.93],[20180218,358.93],[20180219,359.77],[20180220,360.08],[20180221,360.27],[20180222,360.33],[20180223,360.75],[20180224,360.75],[20180225,360.75],[20180226,361.81],[20180227,362.23],[20180228,362.01],[20180301,360.72],[20180302,358.24],[20180303,358.24],[20180304,358.24],[20180305,357.35],[20180306,357.57],[20180307,357.56],[20180308,358.28],[20180309,359.91],[20180310,359.91],[20180311,359.91],[20180312,361.18],[20180313,361.04],[20180314,360.45],[20180315,360.29],[20180316,360.6],[20180317,360.6],[20180318,360.6],[20180319,359.88],[20180320,359.41],[20180321,359.36],[20180322,358.26],[20180323,355.95],[20180324,355.95],[20180325,355.95],[20180326,354.53],[20180327,354.75],[20180328,354.59],[20180329,355.28],[20180330,355.27],[20180331,355.28],[20180401,355.28],[20180402,355.23],[20180403,355.12],[20180404,354.88],[20180405,356.21],[20180406,356.69],[20180407,356.69],[20180408,356.69],[20180409,356.46],[20180410,356.67],[20180411,356.69],[20180412,357.19],[20180413,357.67],[20180414,357.67],[20180415,357.67],[20180416,357.55],[20180417,358],[20180418,358.66],[20180419,358.94],[20180420,358.85],[20180421,358.85],[20180422,358.85],[20180423,358.71],[20180424,358.67],[20180425,357.74],[20180426,358.04],[20180427,359.2],[20180428,359.2],[20180429,359.2],[20180430,359.81],[20180501,359.77],[20180502,360.23],[20180503,360.05],[20180504,360.28],[20180505,360.28],[20180506,360.28],[20180507,361.15],[20180508,361.97],[20180509,362.65],[20180510,362.7],[20180511,363.58],[20180512,363.58],[20180513,363.58],[20180514,363.65],[20180515,363.76],[20180516,364.29],[20180517,364.55],[20180518,364.73],[20180519,364.73],[20180520,364.73],[20180521,364.79],[20180522,365.17],[20180523,365.34],[20180524,365.14],[20180525,365.27],[20180526,365.27],[20180527,365.27],[20180528,365.43],[20180529,365.04],[20180530,364.22],[20180531,363.91],[20180601,364.11],[20180602,364.11],[20180603,364.11],[20180604,364.67],[20180605,365.29],[20180606,364.8],[20180607,364.32],[20180608,364.27],[20180609,364.27],[20180610,364.27],[20180611,364.28],[20180612,364.57],[20180613,364.88],[20180614,365.41],[20180615,366.31],[20180616,366.31],[20180617,366.31],[20180618,365.83],[20180619,365.02],[20180620,364.74],[20180621,364.3],[20180622,363.7],[20180623,363.7],[20180624,363.7],[20180625,362.17],[20180626,361.23],[20180627,360.97],[20180628,360.84],[20180629,360.71],[20180630,360.71],[20180701,360.71],[20180702,360.36],[20180703,360.47],[20180704,360.55],[20180705,360.39],[20180706,360.66],[20180707,360.66],[20180708,360.66],[20180709,361.49],[20180710,362.6],[20180711,362.28],[20180712,362.59],[20180713,363.13],[20180714,363.13],[20180715,363.13],[20180716,363.09],[20180717,363.1],[20180718,364.02],[20180719,364.26],[20180720,363.76],[20180721,363.76],[20180722,363.76],[20180723,363.1],[20180724,363.44],[20180725,364.16],[20180726,364.8],[20180727,365.57],[20180728,365.57],[20180729,365.57],[20180730,364.99],[20180731,364.4],[20180801,364.29],[20180802,364.21],[20180803,364.7],[20180804,364.7],[20180805,364.7],[20180806,365.22],[20180807,365.62],[20180808,365.64],[20180809,365.72],[20180810,365.96],[20180811,365.96],[20180812,365.96],[20180813,365.45],[20180814,365.2],[20180815,365.06],[20180816,364.29],[20180817,364.03],[20180818,364.03],[20180819,364.03],[20180820,364.29],[20180821,364.23],[20180822,363.87],[20180823,363.78],[20180824,363.7],[20180825,363.7],[20180826,363.7],[20180827,363.96],[20180828,364.01],[20180829,364.38],[20180830,364.35],[20180831,364.22],[20180901,364.22],[20180902,364.22],[20180903,364.07],[20180904,363.8],[20180905,362.51],[20180906,361.33],[20180907,360.91],[20180908,360.91],[20180909,360.91],[20180910,361],[20180911,360.91],[20180912,361.19],[20180913,361.43],[20180914,361.55],[20180915,361.55],[20180916,361.55],[20180917,361.71],[20180918,361.73],[20180919,362.09],[20180920,362.44],[20180921,363.08],[20180922,363.08],[20180923,363.08],[20180924,362.79],[20180925,362.43],[20180926,362.62],[20180927,363.09],[20180928,363.86],[20180929,363.86],[20180930,363.87],[20181001,363.99],[20181002,364.21],[20181003,364.16],[20181004,363.38],[20181005,362.01],[20181006,362.01],[20181007,362.01],[20181008,360.82],[20181009,360.17],[20181010,358.36],[20181011,354.93],[20181012,353.44],[20181013,353.44],[20181014,353.44],[20181015,353.05],[20181016,354.06],[20181017,355.19],[20181018,355.47],[20181019,354.94],[20181020,354.94],[20181021,354.94],[20181022,354.27],[20181023,353.02],[20181024,352],[20181025,351.15],[20181026,350.62],[20181027,350.62],[20181028,350.62],[20181029,350.36],[20181030,350.39],[20181031,351.79],[20181101,352.08],[20181102,353.75],[20181103,353.75],[20181104,353.75],[20181105,354.17],[20181106,354.1],[20181107,354.73],[20181108,355.65],[20181109,355.89],[20181110,355.89],[20181111,355.89],[20181112,355.39],[20181113,354.68],[20181114,353.7],[20181115,353.1],[20181116,352.6],[20181117,352.6],[20181118,352.6],[20181119,351.57],[20181120,349.8],[20181121,349.02],[20181122,348.89],[20181123,349.19],[20181124,349.19],[20181125,349.19],[20181126,349.99],[20181127,350.75],[20181128,351.87],[20181129,352.13],[20181130,352.54],[20181201,352.54],[20181202,352.54],[20181203,353.92],[20181204,353.54],[20181205,352.58],[20181206,350.01],[20181207,348.57],[20181208,348.57],[20181209,348.57],[20181210,346.78],[20181211,346.7],[20181212,347.7],[20181213,348.26],[20181214,348.12],[20181215,348.12],[20181216,348.12],[20181217,346.6],[20181218,345.01],[20181219,343.85],[20181220,342.23],[20181221,340.69],[20181222,340.69],[20181223,340.69],[20181224,340.45],[20181225,340.45],[20181226,340.49],[20181227,339.78],[20181228,340.24],[20181229,340.24],[20181230,340.24],[20181231,340.49],[20190101,340.49],[20190102,341.59],[20190103,341.53],[20190104,342.18],[20190105,342.18],[20190106,342.18],[20190107,343.3],[20190108,344.58],[20190109,345.58],[20190110,345.97],[20190111,346.4],[20190112,346.4],[20190113,346.4],[20190114,346.55],[20190115,347.1],[20190116,348.1],[20190117,348.71],[20190118,349.91],[20190119,349.91],[20190120,349.91],[20190121,351.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 972,00€ |
| 2017 | 1.087,85€ |
| 2018 | 1.193,13€ |
| 2019 | 1.134,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,06% |
| 3 M | -0,81% |
| 6 M | -3,33% |
| lfd. Jahr | 3,42% |
| 1 Jahr | -5,24% |
| 3 Jahre | 14,50% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,82% |
| Wertentwicklung seit Auflage | 13,06% |
Anlageziel ist eine Rendite, die für ein moderates Risikoniveau angemessen ist. Der Fonds investiert mittels börsengehandelten Fonds und weiteren Indexfonds in Aktienwerte, festverzinsliche Wertpapiere, alternative Vermögenswerte, Barmittel und Einlagen sowie Finanzderivate. Das angestrebte Fondsrisiko, gemessen mittels der über einen Zeitraum von fünf Jahren annualisierten Volatilität, soll in einen Bereich zwischen 5% und 10% fallen. Der Fonds verfügt über den UK Reporting Fund Status.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares Core S&P 500 Ucits ETF | 14,99% |
| iShares MSCI USA - UCITS ETF | 8,37% |
| iShares Core MSCI Emerging Markets IMI UCITS ETF | 7,33% |
| iShares $ Treasury Bond 7-10 YR UCI | 4,99% |
| iShares USD CRP BD INT Hedge | 4,86% |
Wertverlauf der letzten fünf Jahre
| 10.2015 - 01.2016 | -2.8 | -3.477200 |
| 01.2016 - 01.2017 | 11.9188 | 8.510100 |
| 01.2017 - 01.2018 | 9.6777 | 4.244300 |
| 01.2018 - 01.2019 | -4.9282 | -4.762500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,98% | 5,51% | k.A. | k.A. |
| Sharpe Ratio | -0,92 | 0,45 | k.A. | k.A. |
| Tracking Error | 2,01% | 2,29% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,04 | k.A. | k.A. |
| Treynor Ratio | -5,37 | 2,39 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 01. 2019)
| iShares Core S&P 500 Ucits ETF | 14,99% |
| iShares MSCI USA - UCITS ETF | 8,37% |
| iShares Core MSCI Emerging Markets IMI UCITS ETF | 7,33% |
| iShares $ Treasury Bond 7-10 YR UCI | 4,99% |
| iShares USD CRP BD INT Hedge | 4,86% |
| ISHARES EDGE MSCI WRLD QUALITY FAC | 4,58% |
| iShares Edge MSCI World Momentum Factor UCITS ETF | 4,14% |
| iShares US Mortgage Backed Securities UCITS ETF | 4,04% |
| iShares Edge MSCI World Minimum Volat. UCITS ETF | 3,94% |
| iShares $ Corp Bond UCITS ETF USD (Dist) | 3,84% |
Länderverteilung (22. 01. 2019)
| USA | 52,40% |
| Großbritannien | 5,65% |
| Welt | 4,96% |
| Japan | 4,11% |
| Frankreich | 3,32% |
| China | 2,84% |
| Kanada | 2,66% |
| Schweiz | 2,66% |
| Deutschland | 2,64% |
| Australien | 2,07% |
Branchenverteilung (22. 01. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 01. 2019)
| Aktien | 57,80% |
| Renten | 39,63% |
| gemischt | 2,11% |
| Geldmarkt/Kasse | 0,46% |
Währungsverteilung (22. 01. 2019)
| US-Dollar | 63,01% |
| Euro | 11,95% |
| Britisches Pfund Sterling | 5,60% |
| Japanischer Yen | 3,91% |
| Hongkong-Dollar | 2,89% |
| Kanadische Dollar | 2,40% |
| Schweizer Franken | 2,38% |
| Australischer Dollar | 1,90% |
| Nordkoreanischer Won | 1,06% |
| Neuer Taiwan-Dollar | 0,89% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1039KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3941KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3383KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,37% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Anthony Chan |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 477,43 Mio. EUR |