Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141ZH
ISIN: LU1304596684
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 11. 2018)
114,33 €
-0,48 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Mgd Idx Ptf. - Moderate D2 EUR"},"ts":[[20151014,100],[20151015,100.31],[20151016,100.38],[20151019,100.65],[20151020,100.41],[20151021,100.69],[20151022,101.85],[20151023,103.32],[20151026,103.13],[20151027,102.95],[20151028,103.09],[20151029,103.11],[20151030,102.86],[20151102,102.91],[20151103,103.38],[20151104,103.9],[20151105,103.83],[20151106,103.63],[20151109,103.37],[20151110,103.38],[20151111,103.43],[20151112,102.99],[20151113,102.61],[20151116,102.62],[20151117,103.37],[20151118,103.44],[20151119,104.17],[20151120,104.64],[20151123,104.35],[20151124,104.07],[20151125,104.67],[20151126,104.81],[20151127,104.72],[20151130,104.63],[20151201,104.97],[20151202,105.23],[20151203,103.52],[20151204,102.86],[20151207,103.57],[20151208,102.77],[20151209,102.57],[20151210,102.22],[20151211,101.34],[20151214,100.99],[20151215,101.64],[20151216,102.13],[20151217,102.78],[20151218,102.15],[20151221,101.92],[20151222,101.61],[20151223,102.37],[20151228,102.18],[20151229,102.85],[20151230,102.66],[20151231,102.6],[20160104,101.29],[20160105,101.76],[20160106,101.27],[20160107,100.11],[20160108,100.03],[20160111,99.09],[20160112,99.44],[20160113,99.69],[20160114,98.26],[20160115,97.72],[20160118,97.94],[20160119,98.22],[20160120,96.99],[20160121,97.2],[20160122,98.74],[20160125,98.7],[20160126,98.64],[20160127,98.89],[20160128,98.98],[20160129,99.83],[20160201,99.84],[20160202,99.42],[20160203,99.05],[20160204,98.6],[20160205,98.46],[20160208,97.35],[20160209,96.75],[20160210,97.29],[20160211,96.31],[20160212,96.39],[20160215,97.95],[20160216,97.76],[20160217,98.57],[20160218,99.24],[20160219,98.94],[20160222,99.99],[20160223,99.81],[20160224,98.92],[20160225,99.78],[20160226,100.48],[20160229,100.5],[20160301,100.96],[20160302,101.4],[20160303,101.64],[20160304,101.76],[20160307,101.76],[20160308,101.67],[20160309,101.89],[20160310,102.27],[20160311,102.23],[20160314,102.6],[20160315,102.11],[20160316,102.28],[20160317,102.69],[20160318,103.03],[20160321,102.78],[20160322,103.02],[20160323,102.8],[20160324,102.45],[20160329,102.68],[20160330,103.34],[20160331,103.15],[20160401,102.49],[20160404,102.93],[20160405,102.33],[20160406,102.18],[20160407,102.48],[20160408,102.7],[20160411,102.71],[20160412,102.64],[20160413,103.56],[20160414,103.8],[20160415,103.84],[20160418,103.62],[20160419,104.37],[20160420,104.5],[20160421,104.27],[20160422,104.12],[20160425,103.8],[20160426,103.98],[20160427,103.85],[20160428,103.9],[20160429,103.11],[20160502,103.26],[20160503,103.03],[20160504,102.73],[20160506,102.79],[20160509,103.21],[20160510,103.53],[20160511,103.46],[20160512,103.44],[20160513,103.37],[20160517,103.44],[20160518,103.04],[20160519,102.46],[20160520,103.11],[20160523,103.16],[20160524,103.52],[20160525,104.04],[20160526,104.09],[20160527,104.4],[20160530,104.46],[20160531,104.44],[20160601,104.26],[20160602,104.26],[20160603,104.53],[20160606,104.87],[20160607,105.11],[20160608,105.38],[20160609,105.39],[20160610,104.85],[20160613,104.5],[20160614,104.13],[20160615,104.28],[20160616,103.76],[20160617,104.08],[20160620,104.69],[20160621,104.76],[20160622,104.84],[20160624,104.45],[20160627,103.48],[20160628,104.2],[20160629,105.15],[20160630,105.49],[20160701,106.71],[20160704,106.8],[20160705,106.34],[20160706,106.16],[20160707,106.6],[20160708,106.86],[20160711,107.73],[20160712,107.97],[20160713,108.03],[20160714,108.17],[20160715,108.17],[20160718,108.11],[20160719,108.11],[20160720,108.19],[20160721,108.2],[20160722,108.19],[20160725,108.38],[20160726,108.29],[20160727,108.49],[20160728,108.22],[20160729,108.39],[20160801,108.5],[20160802,107.75],[20160803,107.62],[20160804,108.15],[20160805,108.54],[20160808,108.57],[20160809,109.05],[20160810,109.12],[20160811,109.32],[20160812,109.56],[20160816,108.93],[20160817,108.63],[20160818,108.92],[20160819,108.62],[20160822,108.69],[20160823,109.17],[20160824,108.95],[20160825,108.65],[20160826,108.66],[20160829,108.83],[20160830,109.02],[20160831,108.88],[20160901,108.59],[20160902,109.01],[20160905,109.06],[20160906,109.29],[20160907,109.57],[20160908,109.14],[20160909,107.93],[20160912,107.08],[20160913,107.1],[20160914,106.68],[20160915,106.42],[20160916,106.79],[20160919,107.19],[20160920,107.42],[20160921,107.55],[20160922,108.72],[20160923,108.45],[20160926,107.89],[20160927,108.1],[20160928,108.39],[20160929,108.54],[20160930,108.29],[20161003,108.24],[20161004,108.22],[20161005,107.78],[20161006,107.38],[20161007,107.47],[20161010,107.61],[20161011,107.34],[20161012,107.02],[20161013,106.7],[20161014,107.44],[20161017,106.92],[20161018,107.3],[20161019,107.55],[20161020,107.69],[20161021,107.67],[20161024,107.99],[20161025,107.84],[20161026,107.21],[20161027,107.21],[20161028,106.96],[20161031,106.89],[20161102,106.02],[20161103,105.83],[20161104,105.56],[20161107,106.23],[20161108,106.51],[20161109,106.23],[20161110,106.19],[20161111,105.47],[20161114,105.19],[20161115,105.64],[20161116,105.76],[20161117,105.92],[20161118,105.89],[20161121,105.95],[20161122,106.3],[20161123,105.97],[20161124,106.2],[20161125,106.36],[20161128,106.35],[20161129,106.24],[20161130,106.43],[20161201,105.78],[20161202,105.88],[20161205,105.96],[20161206,106.09],[20161207,106.46],[20161208,107.02],[20161209,107.3],[20161212,107.31],[20161213,107.65],[20161214,107.63],[20161215,107.27],[20161216,107.48],[20161219,107.54],[20161220,107.73],[20161221,107.67],[20161222,107.49],[20161223,107.83],[20161227,107.99],[20161228,107.96],[20161229,107.93],[20161230,108.03],[20170102,108.45],[20170103,108.32],[20170104,108.65],[20170105,108.73],[20170106,108.71],[20170109,108.75],[20170110,108.71],[20170111,108.87],[20170112,108.83],[20170113,108.95],[20170116,108.88],[20170117,108.7],[20170118,108.66],[20170119,108.6],[20170120,108.55],[20170123,108.37],[20170124,108.49],[20170125,108.93],[20170126,109.15],[20170127,108.9],[20170130,108.51],[20170131,108.38],[20170201,108.55],[20170202,108.48],[20170203,108.78],[20170206,108.86],[20170207,109],[20170208,108.93],[20170209,109.4],[20170210,109.81],[20170213,110.08],[20170214,110.03],[20170215,110.35],[20170216,110.51],[20170217,110.38],[20170220,110.63],[20170221,110.92],[20170222,110.96],[20170223,111.19],[20170224,110.88],[20170227,110.88],[20170228,110.95],[20170301,111.55],[20170302,111.58],[20170303,111.17],[20170306,111.09],[20170307,110.87],[20170308,110.79],[20170309,110.49],[20170310,110.77],[20170313,110.6],[20170314,110.36],[20170315,110.66],[20170316,111.07],[20170317,111.05],[20170320,111.04],[20170321,110.73],[20170322,110.22],[20170323,110.59],[20170324,110.7],[20170327,110.2],[20170328,110.59],[20170329,111.06],[20170330,111.2],[20170331,111.32],[20170403,111.32],[20170404,111.26],[20170405,111.52],[20170406,111.43],[20170407,111.41],[20170410,111.64],[20170411,111.61],[20170412,111.75],[20170413,111.73],[20170418,111.25],[20170419,111.19],[20170420,110.89],[20170421,111.21],[20170424,111.49],[20170425,111.65],[20170426,111.67],[20170427,111.6],[20170428,111.47],[20170502,111.7],[20170503,111.72],[20170504,111.45],[20170505,111.53],[20170508,111.78],[20170509,111.83],[20170510,112.07],[20170511,111.84],[20170512,112.04],[20170515,112.21],[20170516,112.22],[20170517,111.7],[20170518,111.32],[20170519,111.74],[20170522,112.07],[20170523,112.17],[20170524,112.19],[20170526,112.51],[20170529,112.49],[20170530,112.32],[20170531,112.22],[20170601,112.4],[20170602,112.77],[20170606,112.78],[20170607,112.84],[20170608,112.51],[20170609,112.74],[20170612,112.49],[20170613,112.64],[20170614,112.97],[20170615,112.36],[20170616,112.59],[20170619,113.05],[20170620,113.07],[20170621,112.86],[20170622,112.86],[20170626,113.34],[20170627,112.64],[20170628,112.17],[20170629,111.94],[20170630,111.75],[20170703,112.02],[20170704,111.89],[20170705,111.73],[20170706,111.14],[20170707,111.07],[20170710,111.3],[20170711,111.33],[20170712,112.04],[20170713,112.24],[20170714,112.37],[20170717,112.46],[20170718,112.22],[20170719,112.69],[20170720,112.97],[20170721,112.55],[20170724,112.51],[20170725,112.63],[20170726,112.58],[20170727,112.7],[20170728,112.23],[20170731,112.51],[20170801,112.31],[20170802,112.53],[20170803,112.46],[20170804,112.42],[20170807,112.73],[20170808,112.78],[20170809,112.56],[20170810,112.29],[20170811,111.71],[20170814,112.09],[20170816,112.5],[20170817,112.5],[20170818,111.72],[20170821,111.82],[20170822,112.15],[20170823,112.21],[20170824,112.31],[20170825,112.52],[20170828,112.17],[20170829,111.73],[20170830,112.1],[20170831,112.52],[20170901,112.74],[20170904,112.51],[20170905,112.65],[20170906,112.55],[20170907,112.76],[20170908,112.61],[20170911,113.17],[20170912,113.23],[20170913,113.1],[20170914,113.01],[20170915,112.97],[20170918,113.19],[20170919,113.16],[20170920,113.13],[20170921,112.95],[20170922,112.97],[20170925,113],[20170926,113.2],[20170927,113.07],[20170928,112.97],[20170929,113.19],[20171002,113.52],[20171003,113.74],[20171004,113.78],[20171005,113.92],[20171006,113.9],[20171009,114.01],[20171010,114.23],[20171011,114.1],[20171012,114.15],[20171013,114.55],[20171016,114.73],[20171017,114.78],[20171018,114.84],[20171019,114.48],[20171020,114.73],[20171023,114.99],[20171024,114.68],[20171025,114.47],[20171026,114.54],[20171027,114.82],[20171030,115.16],[20171031,115.19],[20171102,115.45],[20171103,115.5],[20171106,115.81],[20171107,116.12],[20171108,115.99],[20171109,115.66],[20171110,115.37],[20171113,115.16],[20171114,115.08],[20171115,114.49],[20171116,115.07],[20171117,115.18],[20171120,115.21],[20171121,115.93],[20171122,116.04],[20171123,115.88],[20171124,116],[20171127,115.77],[20171128,115.82],[20171129,116.21],[20171130,116.17],[20171201,116.15],[20171204,116.52],[20171205,116.21],[20171206,116.05],[20171207,116.1],[20171208,116.47],[20171211,116.7],[20171212,116.68],[20171213,116.89],[20171214,116.83],[20171215,116.79],[20171218,117.51],[20171219,117.22],[20171220,116.91],[20171221,116.88],[20171222,116.99],[20171227,117.09],[20171228,117.16],[20171229,117.24],[20180102,116.95],[20180103,117.24],[20180104,117.76],[20180105,117.97],[20180108,118.25],[20180109,118.35],[20180110,118.02],[20180111,118.37],[20180112,118.64],[20180115,118.9],[20180116,119.33],[20180117,118.91],[20180118,119.15],[20180119,119.11],[20180122,119.31],[20180123,119.93],[20180124,120.05],[20180125,119.63],[20180126,119.94],[20180129,120.01],[20180130,119.25],[20180131,119.1],[20180201,118.72],[20180202,117.9],[20180205,116.44],[20180206,114.7],[20180207,115.41],[20180208,114.84],[20180209,113.1],[20180212,113.84],[20180213,113.73],[20180214,113.86],[20180215,115.48],[20180216,115.92],[20180219,115.93],[20180220,115.66],[20180221,115.77],[20180222,115.48],[20180223,115.82],[20180226,116.75],[20180227,116.97],[20180228,116.53],[20180301,115.39],[20180302,113.98],[20180305,114.52],[20180306,115.57],[20180307,115.11],[20180308,115.52],[20180309,116.15],[20180312,117.04],[20180313,117.11],[20180314,116.6],[20180315,116.36],[20180316,116.37],[20180319,115.97],[20180320,115.63],[20180321,115.6],[20180322,114.69],[20180323,113.93],[20180326,113.74],[20180327,114.43],[20180328,113.52],[20180329,113.96],[20180403,113.56],[20180404,113.14],[20180405,114.82],[20180406,114.69],[20180409,114.27],[20180410,114.8],[20180411,114.54],[20180412,115],[20180413,115.27],[20180416,115.02],[20180417,115.43],[20180418,115.86],[20180419,115.53],[20180420,115.2],[20180423,114.89],[20180424,115.19],[20180425,114.08],[20180426,114.62],[20180427,115.33],[20180430,115.5],[20180502,114.9],[20180503,114.54],[20180504,114.49],[20180507,115.49],[20180508,115.17],[20180509,115.43],[20180511,116.48],[20180514,116.56],[20180515,116.03],[20180516,116.27],[20180517,116.17],[20180518,116.08],[20180522,116.69],[20180523,116.18],[20180524,116.39],[20180525,116.37],[20180528,116.49],[20180529,116.04],[20180530,115.91],[20180531,116.17],[20180601,116.39],[20180604,116.83],[20180605,116.89],[20180606,116.74],[20180607,116.96],[20180608,116.71],[20180611,117.02],[20180612,117.03],[20180613,117.19],[20180614,116.89],[20180615,117.14],[20180618,116.72],[20180619,116.37],[20180620,116.86],[20180621,116.46],[20180622,116.38],[20180625,115.51],[20180626,115.27],[20180627,115.62],[20180628,114.94],[20180629,115.67],[20180702,114.91],[20180703,115.57],[20180704,115.29],[20180705,115.34],[20180706,115.63],[20180709,116.33],[20180710,116.72],[20180711,116.24],[20180712,116.59],[20180713,117.04],[20180716,116.9],[20180717,116.7],[20180718,117.24],[20180719,117.08],[20180720,116.96],[20180723,116.82],[20180724,117.39],[20180725,117.34],[20180726,117.77],[20180727,118.02],[20180730,117.42],[20180731,117.2],[20180801,117.33],[20180802,116.78],[20180803,117.48],[20180806,117.72],[20180807,118.19],[20180808,117.93],[20180809,118.04],[20180810,117.69],[20180813,117.54],[20180814,117.44],[20180816,117.33],[20180817,117.32],[20180820,117.76],[20180821,117.8],[20180822,117.56],[20180823,117.68],[20180824,117.65],[20180827,118.15],[20180828,118.21],[20180829,118.23],[20180830,118.17],[20180831,118.05],[20180903,118.15],[20180904,117.79],[20180905,117.41],[20180906,117.25],[20180907,116.95],[20180910,117.11],[20180911,116.86],[20180912,117.13],[20180913,117.48],[20180914,117.54],[20180917,117.41],[20180918,117.37],[20180919,117.74],[20180920,117.86],[20180921,118.35],[20180924,117.88],[20180925,117.93],[20180926,118.09],[20180927,118.16],[20180928,118.29],[20181001,118.57],[20181002,118.34],[20181003,118.36],[20181004,117.76],[20181005,117.15],[20181008,116.63],[20181009,116.43],[20181010,115.93],[20181011,114.1],[20181012,114.03],[20181015,113.6],[20181016,114.04],[20181017,114.81],[20181018,114.49],[20181019,114.38],[20181022,113.98],[20181023,112.74],[20181024,113.28],[20181025,112.08],[20181026,111.82],[20181029,112.61],[20181030,111.61],[20181031,113.36],[20181102,113.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20131102,312.26],[20131103,312.26],[20131104,312.85],[20131105,312.85],[20131106,312.92],[20131107,313.2],[20131108,313.07],[20131109,313.07],[20131110,313.07],[20131111,313.05],[20131112,312.85],[20131113,312.59],[20131114,312.88],[20131115,313.63],[20131116,313.63],[20131117,313.63],[20131118,314.17],[20131119,314.03],[20131120,313.72],[20131121,313.67],[20131122,313.61],[20131123,313.61],[20131124,313.61],[20131125,313.94],[20131126,313.89],[20131127,313.8],[20131128,313.94],[20131129,314.16],[20131130,314.16],[20131201,314.16],[20131202,314.15],[20131203,313.39],[20131204,312.31],[20131205,311.19],[20131206,310.76],[20131207,310.76],[20131208,310.76],[20131209,310.92],[20131210,311.01],[20131211,310.4],[20131212,309.38],[20131213,308.78],[20131214,308.78],[20131215,308.78],[20131216,308.94],[20131217,309.19],[20131218,309.7],[20131219,310.83],[20131220,311.88],[20131221,311.88],[20131222,311.88],[20131223,312.5],[20131224,312.61],[20131225,312.61],[20131226,312.62],[20131227,313.37],[20131228,313.37],[20131229,313.37],[20131230,313.82],[20131231,313.92],[20140101,313.92],[20140102,314.29],[20140103,314.45],[20140104,314.45],[20140105,314.45],[20140106,314.49],[20140107,314.67],[20140108,315.12],[20140109,315.34],[20140110,315.48],[20140111,315.48],[20140112,315.49],[20140113,315.47],[20140114,315.5],[20140115,316.22],[20140116,316.91],[20140117,317.42],[20140118,317.42],[20140119,317.42],[20140120,317.6],[20140121,317.82],[20140122,317.83],[20140123,317.06],[20140124,315.06],[20140125,315.06],[20140126,315.06],[20140127,312.91],[20140128,312.22],[20140129,312.23],[20140130,312.43],[20140131,312.57],[20140201,312.57],[20140202,312.57],[20140203,311.98],[20140204,310.94],[20140205,310.43],[20140206,311.07],[20140207,312.05],[20140208,312.05],[20140209,312.12],[20140210,312.92],[20140211,313.65],[20140212,314.92],[20140213,315.3],[20140214,315.6],[20140215,315.6],[20140216,315.6],[20140217,316.16],[20140218,316.4],[20140219,316.42],[20140220,316.38],[20140221,316.59],[20140222,316.59],[20140223,316.59],[20140224,317.13],[20140225,317.54],[20140226,317.89],[20140227,318.18],[20140228,318.04],[20140301,318.04],[20140302,318.04],[20140303,317.19],[20140304,317.41],[20140305,318.15],[20140306,318.74],[20140307,318.05],[20140308,318.05],[20140309,318.11],[20140310,317.26],[20140311,316.88],[20140312,316.16],[20140313,315.16],[20140314,314.19],[20140315,314.19],[20140316,314.19],[20140317,314.01],[20140318,314.7],[20140319,315.21],[20140320,315.41],[20140321,315.6],[20140322,315.6],[20140323,315.6],[20140324,315.29],[20140325,315.36],[20140326,315.94],[20140327,316.57],[20140328,317.21],[20140329,317.21],[20140330,317.21],[20140331,317.84],[20140401,318.49],[20140402,319.13],[20140403,319.62],[20140404,320.03],[20140405,320.03],[20140406,320.03],[20140407,319.46],[20140408,318.47],[20140409,318.17],[20140410,317.85],[20140411,316.76],[20140412,316.76],[20140413,316.76],[20140414,316.02],[20140415,315.88],[20140416,316.34],[20140417,316.9],[20140418,316.9],[20140419,316.9],[20140420,316.9],[20140421,316.91],[20140422,318.12],[20140423,318.59],[20140424,318.74],[20140425,318.24],[20140426,318.24],[20140427,318.24],[20140428,317.84],[20140429,318.11],[20140430,318.56],[20140501,318.59],[20140502,319.02],[20140503,319.02],[20140504,319.02],[20140505,318.92],[20140506,318.6],[20140507,318.34],[20140508,318.7],[20140509,319.68],[20140510,319.68],[20140511,319.68],[20140512,320.41],[20140513,321.42],[20140514,322.03],[20140515,321.88],[20140516,321.2],[20140517,321.2],[20140518,321.2],[20140519,320.79],[20140520,320.77],[20140521,321.03],[20140522,321.59],[20140523,322.4],[20140524,322.4],[20140525,322.4],[20140526,323.06],[20140527,323.7],[20140528,324.23],[20140529,324.25],[20140530,324.61],[20140531,324.61],[20140601,324.61],[20140602,324.84],[20140603,324.7],[20140604,324.6],[20140605,324.99],[20140606,325.82],[20140607,325.82],[20140608,325.82],[20140609,325.87],[20140610,327.33],[20140611,327.58],[20140612,327.47],[20140613,327.14],[20140614,327.14],[20140615,327.14],[20140616,326.9],[20140617,326.72],[20140618,326.86],[20140619,327.06],[20140620,327.73],[20140621,327.73],[20140622,327.73],[20140623,327.76],[20140624,327.51],[20140625,327.05],[20140626,326.87],[20140627,326.82],[20140628,326.82],[20140629,326.82],[20140630,326.71],[20140701,327],[20140702,327.64],[20140703,328.26],[20140704,328.9],[20140705,328.9],[20140706,328.9],[20140707,328.81],[20140708,327.97],[20140709,327.11],[20140710,326.38],[20140711,326.15],[20140712,326.15],[20140713,326.15],[20140714,326.4],[20140715,326.76],[20140716,327.51],[20140717,327.64],[20140718,327.49],[20140719,327.49],[20140720,327.49],[20140721,327.22],[20140722,327.85],[20140723,328.67],[20140724,329.14],[20140725,329.17],[20140726,329.17],[20140727,329.17],[20140728,328.9],[20140729,328.83],[20140730,328.78],[20140731,327.67],[20140801,325.96],[20140802,325.96],[20140803,325.96],[20140804,324.93],[20140805,324.76],[20140806,324.33],[20140807,323.74],[20140808,323],[20140809,323.07],[20140810,323.07],[20140811,323.45],[20140812,324.3],[20140813,324.86],[20140814,325.42],[20140815,325.54],[20140816,325.54],[20140817,325.54],[20140818,326.37],[20140819,327.47],[20140820,328.34],[20140821,328.98],[20140822,329.27],[20140823,329.27],[20140824,329.27],[20140825,330.12],[20140826,330.97],[20140827,331.69],[20140828,331.65],[20140829,331.66],[20140830,331.66],[20140831,331.66],[20140901,331.94],[20140902,332.18],[20140903,332.38],[20140904,333.31],[20140905,334.17],[20140906,334.17],[20140907,334.17],[20140908,334.29],[20140909,334.12],[20140910,333.39],[20140911,332.92],[20140912,332.55],[20140913,332.55],[20140914,332.55],[20140915,332.05],[20140916,331.62],[20140917,331.78],[20140918,332.54],[20140919,333.31],[20140920,333.31],[20140921,333.31],[20140922,333.31],[20140923,332.29],[20140924,332.01],[20140925,332.21],[20140926,332.06],[20140927,332.06],[20140928,332.06],[20140929,331.62],[20140930,331.93],[20141001,331.66],[20141002,330.35],[20141003,330.2],[20141004,330.2],[20141005,330.2],[20141006,330.43],[20141007,329.84],[20141008,328.67],[20141009,327.59],[20141010,326.59],[20141011,326.59],[20141012,326.59],[20141013,325.11],[20141014,324.16],[20141015,322.95],[20141016,320.94],[20141017,321.05],[20141018,321.05],[20141019,321.05],[20141020,322.15],[20141021,323.67],[20141022,325.31],[20141023,326.58],[20141024,327.1],[20141025,327.1],[20141026,327.1],[20141027,326.99],[20141028,327.23],[20141029,327.8],[20141030,328.94],[20141031,330.88],[20141101,330.88],[20141102,330.88],[20141103,332.08],[20141104,331.88],[20141105,332.06],[20141106,332.4],[20141107,333.04],[20141108,333.04],[20141109,333.04],[20141110,333.18],[20141111,333.71],[20141112,333.55],[20141113,333.53],[20141114,333.43],[20141115,333.43],[20141116,333.43],[20141117,333.19],[20141118,333.5],[20141119,333.55],[20141120,333.44],[20141121,334.99],[20141122,334.99],[20141123,334.99],[20141124,336.39],[20141125,336.83],[20141126,336.89],[20141127,337.05],[20141128,337.08],[20141129,337.08],[20141130,337.08],[20141201,336.6],[20141202,336.5],[20141203,337.37],[20141204,337.5],[20141205,337.72],[20141206,337.72],[20141207,337.72],[20141208,337.95],[20141209,336.6],[20141210,335],[20141211,333.93],[20141212,332.44],[20141213,332.44],[20141214,332.44],[20141215,330.53],[20141216,328.45],[20141217,328.7],[20141218,331.48],[20141219,334.11],[20141220,334.11],[20141221,334.11],[20141222,335.69],[20141223,336.64],[20141224,336.66],[20141225,336.66],[20141226,336.67],[20141227,336.67],[20141228,336.67],[20141229,337.36],[20141230,337.5],[20141231,337.53],[20150101,337.53],[20150102,337.77],[20150103,337.77],[20150104,337.77],[20150105,337.42],[20150106,336.46],[20150107,336.54],[20150108,338.33],[20150109,339.22],[20150110,339.22],[20150111,339.22],[20150112,339.34],[20150113,339.78],[20150114,339.68],[20150115,342.82],[20150116,344.13],[20150117,344.13],[20150118,344.13],[20150119,345.31],[20150120,346.25],[20150121,346.85],[20150122,348.34],[20150123,352.43],[20150124,352.43],[20150125,352.43],[20150126,354.01],[20150127,353.35],[20150128,352.42],[20150129,351.74],[20150130,351.1],[20150131,351.07],[20150201,351.07],[20150202,350.96],[20150203,351.34],[20150204,351.55],[20150205,352.26],[20150206,352.52],[20150207,352.52],[20150208,352.52],[20150209,352.94],[20150210,352.82],[20150211,352.89],[20150212,353.31],[20150213,353.98],[20150214,353.98],[20150215,353.98],[20150216,354.39],[20150217,354.53],[20150218,354.94],[20150219,355.18],[20150220,356.09],[20150221,356.09],[20150222,356.09],[20150223,356.66],[20150224,357.34],[20150225,357.83],[20150226,358.89],[20150227,360.16],[20150228,360.18],[20150301,360.18],[20150302,360.53],[20150303,360.48],[20150304,360.4],[20150305,361.23],[20150306,362.29],[20150307,362.29],[20150308,362.29],[20150309,362.68],[20150310,362.63],[20150311,363.92],[20150312,365],[20150313,365.68],[20150314,365.68],[20150315,365.68],[20150316,366.6],[20150317,366.3],[20150318,366.42],[20150319,366.74],[20150320,367.28],[20150321,367.28],[20150322,367.28],[20150323,366.61],[20150324,366.19],[20150325,365.12],[20150326,363.61],[20150327,363.72],[20150328,363.72],[20150329,363.72],[20150330,364.88],[20150331,365.84],[20150401,366.29],[20150402,366],[20150403,365.99],[20150404,365.99],[20150405,365.99],[20150406,366.01],[20150407,366.7],[20150408,368.06],[20150409,369.78],[20150410,372.1],[20150411,372.1],[20150412,372.1],[20150413,373.35],[20150414,373.4],[20150415,373.62],[20150416,373.1],[20150417,371.26],[20150418,371.26],[20150419,371.26],[20150420,370.64],[20150421,371.23],[20150422,371.38],[20150423,371.01],[20150424,370.82],[20150425,370.82],[20150426,370.82],[20150427,371.03],[20150428,370.2],[20150429,368.02],[20150430,364.77],[20150501,364.77],[20150502,364.77],[20150503,364.77],[20150504,363.88],[20150505,363.48],[20150506,361.29],[20150507,359.46],[20150508,360.98],[20150509,360.98],[20150510,360.98],[20150511,362.93],[20150512,362.28],[20150513,361.51],[20150514,361.39],[20150515,361.4],[20150516,361.4],[20150517,361.4],[20150518,361.62],[20150519,363.94],[20150520,365.41],[20150521,365.93],[20150522,366.19],[20150523,366.19],[20150524,366.19],[20150525,366.23],[20150526,367.19],[20150527,367.6],[20150528,367.43],[20150529,366.47],[20150530,366.47],[20150531,366.47],[20150601,365.85],[20150602,364.1],[20150603,362.34],[20150604,360.99],[20150605,359.52],[20150606,359.52],[20150607,359.52],[20150608,358.36],[20150609,356.68],[20150610,356.41],[20150611,357.62],[20150612,358.11],[20150613,358.11],[20150614,358.11],[20150615,356.91],[20150616,356.16],[20150617,355.88],[20150618,355.38],[20150619,356.02],[20150620,356.02],[20150621,356.02],[20150622,357.09],[20150623,358.11],[20150624,359.82],[20150625,359.79],[20150626,359.51],[20150627,359.51],[20150628,359.51],[20150629,358.02],[20150630,356.14],[20150701,356.36],[20150702,356.83],[20150703,356.72],[20150704,356.72],[20150705,356.72],[20150706,356.09],[20150707,355.78],[20150708,353.97],[20150709,353.9],[20150710,354.73],[20150711,354.73],[20150712,354.73],[20150713,357.17],[20150714,359.09],[20150715,360.33],[20150716,362.28],[20150717,363.33],[20150718,363.33],[20150719,363.33],[20150720,364.05],[20150721,363.71],[20150722,362.53],[20150723,361.35],[20150724,360.55],[20150725,360.55],[20150726,360.55],[20150727,357.83],[20150728,356.92],[20150729,357.58],[20150730,358.98],[20150731,359.64],[20150801,359.64],[20150802,359.64],[20150803,360],[20150804,360.19],[20150805,361.06],[20150806,360.82],[20150807,359.95],[20150808,359.95],[20150809,359.95],[20150810,359.58],[20150811,358.59],[20150812,356.02],[20150813,355.19],[20150814,354.95],[20150815,354.95],[20150816,354.95],[20150817,355.5],[20150818,355.91],[20150819,355.18],[20150820,352.35],[20150821,348.2],[20150822,348.2],[20150823,348.2],[20150824,341.03],[20150825,338.28],[20150826,338.4],[20150827,341.31],[20150828,343.64],[20150829,343.64],[20150830,343.64],[20150831,344.46],[20150901,342.3],[20150902,340.97],[20150903,341.9],[20150904,342.29],[20150905,342.29],[20150906,342.29],[20150907,341.63],[20150908,342.13],[20150909,343.56],[20150910,343.4],[20150911,342.02],[20150912,342.02],[20150913,342.02],[20150914,341.34],[20150915,341.34],[20150916,342.51],[20150917,343.01],[20150918,342.11],[20150919,342.11],[20150920,342.11],[20150921,342.29],[20150922,341.58],[20150923,340.66],[20150924,338.61],[20150925,338.96],[20150926,338.96],[20150927,338.96],[20150928,337.96],[20150929,336.33],[20150930,336.79],[20151001,338.07],[20151002,338.85],[20151003,338.85],[20151004,338.85],[20151005,340.52],[20151006,342.2],[20151007,343.38],[20151008,343.71],[20151009,344.07],[20151010,344.07],[20151011,344.07],[20151012,344.17],[20151013,343.59],[20151014,342.74],[20151015,343.05],[20151016,344.4],[20151017,344.4],[20151018,344.4],[20151019,345.27],[20151020,345.1],[20151021,344.94],[20151022,346.24],[20151023,349.68],[20151024,349.68],[20151025,349.68],[20151026,350.93],[20151027,351.05],[20151028,351.26],[20151029,352.01],[20151030,351.63],[20151031,351.62],[20151101,351.62],[20151102,351.6],[20151103,352.31],[20151104,353.46],[20151105,353.8],[20151106,353.75],[20151107,353.75],[20151108,353.75],[20151109,353.49],[20151110,353.32],[20151111,353.45],[20151112,352.91],[20151113,351.48],[20151114,351.48],[20151115,351.48],[20151116,351.02],[20151117,352.37],[20151118,353.66],[20151119,354.37],[20151120,355.16],[20151121,355.16],[20151122,355.16],[20151123,355.55],[20151124,355.07],[20151125,355.52],[20151126,356.21],[20151127,356.66],[20151128,356.66],[20151129,356.66],[20151130,356.74],[20151201,356.91],[20151202,356.99],[20151203,355.05],[20151204,351.57],[20151205,351.57],[20151206,351.57],[20151207,351.27],[20151208,350.35],[20151209,348.72],[20151210,347.72],[20151211,346.09],[20151212,346.09],[20151213,346.09],[20151214,344.16],[20151215,343.87],[20151216,345.29],[20151217,347.14],[20151218,347.35],[20151219,347.35],[20151220,347.35],[20151221,346.29],[20151222,345.26],[20151223,346.38],[20151224,346.4],[20151225,346.4],[20151226,346.4],[20151227,346.4],[20151228,346.89],[20151229,347.71],[20151230,348.21],[20151231,348.18],[20160101,348.18],[20160102,348.18],[20160103,348.18],[20160104,346.28],[20160105,345.82],[20160106,345.17],[20160107,342.33],[20160108,340.09],[20160109,340.09],[20160110,340.09],[20160111,338.49],[20160112,338.37],[20160113,338.48],[20160114,337.13],[20160115,334.74],[20160116,334.74],[20160117,334.74],[20160118,333.31],[20160119,333.3],[20160120,331.47],[20160121,330.87],[20160122,333.29],[20160123,333.29],[20160124,333.29],[20160125,334.55],[20160126,334.97],[20160127,335.06],[20160128,334.99],[20160129,335.88],[20160130,335.88],[20160131,335.88],[20160201,337.24],[20160202,336.63],[20160203,335.01],[20160204,332.94],[20160205,331.93],[20160206,331.93],[20160207,331.93],[20160208,329.91],[20160209,327.14],[20160210,326.52],[20160211,324.6],[20160212,324.52],[20160213,324.52],[20160214,324.52],[20160215,326.43],[20160216,328.22],[20160217,329.97],[20160218,331.77],[20160219,332.27],[20160220,332.27],[20160221,332.27],[20160222,333.46],[20160223,334.02],[20160224,333.14],[20160225,333.18],[20160226,334.6],[20160227,334.6],[20160228,334.6],[20160229,335.89],[20160301,337.58],[20160302,339.17],[20160303,339.87],[20160304,339.99],[20160305,339.99],[20160306,339.99],[20160307,340.14],[20160308,339.37],[20160309,339.28],[20160310,339.14],[20160311,339.08],[20160312,339.08],[20160313,339.08],[20160314,340.23],[20160315,340.37],[20160316,340.32],[20160317,339.73],[20160318,340.32],[20160319,340.32],[20160320,340.32],[20160321,340.75],[20160322,341.18],[20160323,341.27],[20160324,340.65],[20160325,340.65],[20160326,340.65],[20160327,340.65],[20160328,340.65],[20160329,340.33],[20160330,340.71],[20160331,340.63],[20160401,339.67],[20160402,339.67],[20160403,339.67],[20160404,339.59],[20160405,338.73],[20160406,338.38],[20160407,338.14],[20160408,338.51],[20160409,338.51],[20160410,338.51],[20160411,338.81],[20160412,339.41],[20160413,341.42],[20160414,343.15],[20160415,343.44],[20160416,343.44],[20160417,343.44],[20160418,343.25],[20160419,344.04],[20160420,344.68],[20160421,345],[20160422,345.03],[20160423,345.03],[20160424,345.03],[20160425,344.6],[20160426,344.18],[20160427,344.09],[20160428,343.89],[20160429,342.86],[20160430,342.85],[20160501,342.85],[20160502,341.73],[20160503,340.36],[20160504,339.33],[20160505,339.39],[20160506,339.18],[20160507,339.18],[20160508,339.18],[20160509,339.54],[20160510,340.34],[20160511,340.46],[20160512,340.48],[20160513,340.45],[20160514,340.45],[20160515,340.45],[20160516,340.49],[20160517,340.75],[20160518,340.9],[20160519,340.67],[20160520,340.79],[20160521,340.79],[20160522,340.79],[20160523,341.11],[20160524,342.18],[20160525,343.83],[20160526,344.15],[20160527,345.2],[20160528,345.2],[20160529,345.2],[20160530,345.68],[20160531,345.76],[20160601,345.26],[20160602,345.03],[20160603,344.96],[20160604,344.96],[20160605,344.96],[20160606,344.42],[20160607,345.18],[20160608,345.69],[20160609,345.75],[20160610,344.81],[20160611,344.81],[20160612,344.81],[20160613,343.03],[20160614,341.45],[20160615,340.9],[20160616,340.66],[20160617,340.59],[20160618,340.59],[20160619,340.59],[20160620,341.66],[20160621,343.09],[20160622,343.99],[20160623,344.22],[20160624,342.91],[20160625,342.91],[20160626,342.91],[20160627,340.61],[20160628,339.63],[20160629,341.31],[20160630,343.39],[20160701,345.01],[20160702,345.01],[20160703,345.01],[20160704,345.72],[20160705,345.1],[20160706,344.4],[20160707,344.38],[20160708,345.34],[20160709,345.34],[20160710,345.34],[20160711,347.15],[20160712,348.5],[20160713,349.27],[20160714,349.63],[20160715,349.86],[20160716,349.86],[20160717,349.86],[20160718,350.28],[20160719,350.3],[20160720,350.98],[20160721,351.26],[20160722,351.46],[20160723,351.46],[20160724,351.46],[20160725,351.79],[20160726,351.8],[20160727,352.02],[20160728,351.54],[20160729,351.41],[20160730,351.41],[20160731,351.41],[20160801,351.25],[20160802,350.27],[20160803,349.46],[20160804,349.98],[20160805,351.09],[20160806,351.09],[20160807,351.09],[20160808,352.24],[20160809,352.99],[20160810,353.03],[20160811,353.57],[20160812,353.86],[20160813,353.86],[20160814,353.86],[20160815,353.84],[20160816,353.08],[20160817,352.12],[20160818,351.77],[20160819,351.46],[20160820,351.46],[20160821,351.46],[20160822,351.28],[20160823,351.43],[20160824,351.99],[20160825,351.58],[20160826,351.31],[20160827,351.31],[20160828,351.31],[20160829,351.85],[20160830,352.4],[20160831,352.53],[20160901,352.15],[20160902,352.41],[20160903,352.41],[20160904,352.41],[20160905,353.42],[20160906,354.06],[20160907,354.26],[20160908,353.99],[20160909,352.59],[20160910,352.59],[20160911,352.59],[20160912,350.82],[20160913,349.5],[20160914,348.78],[20160915,348.52],[20160916,348.82],[20160917,348.82],[20160918,348.82],[20160919,349.48],[20160920,349.91],[20160921,350.99],[20160922,352.07],[20160923,352.69],[20160924,352.69],[20160925,352.69],[20160926,351.64],[20160927,351.24],[20160928,351.65],[20160929,351.93],[20160930,351.89],[20161001,351.89],[20161002,351.89],[20161003,351.68],[20161004,352.04],[20161005,351.6],[20161006,351.31],[20161007,350.9],[20161008,350.9],[20161009,350.9],[20161010,350.82],[20161011,351.03],[20161012,350.99],[20161013,350.22],[20161014,350.51],[20161015,350.51],[20161016,350.51],[20161017,350.55],[20161018,351.2],[20161019,352.14],[20161020,352.82],[20161021,353.53],[20161022,353.53],[20161023,353.53],[20161024,353.93],[20161025,354.02],[20161026,353.17],[20161027,352.39],[20161028,351.63],[20161029,351.63],[20161030,351.63],[20161031,351.02],[20161101,350.7],[20161102,348.32],[20161103,347.32],[20161104,346.22],[20161105,346.22],[20161106,346.22],[20161107,347.07],[20161108,348.17],[20161109,348.81],[20161110,349.93],[20161111,349.33],[20161112,349.33],[20161113,349.33],[20161114,348.95],[20161115,349.14],[20161116,349.82],[20161117,350.36],[20161118,350.92],[20161119,350.92],[20161120,350.92],[20161121,351.19],[20161122,351.81],[20161123,352.19],[20161124,352.46],[20161125,352.5],[20161126,352.5],[20161127,352.5],[20161128,352.4],[20161129,352.42],[20161130,352.28],[20161201,351.91],[20161202,351.1],[20161203,351.1],[20161204,351.1],[20161205,350.88],[20161206,351.16],[20161207,352.24],[20161208,353.51],[20161209,356.15],[20161210,356.15],[20161211,356.15],[20161212,356.63],[20161213,357.06],[20161214,356.97],[20161215,358],[20161216,358.52],[20161217,358.52],[20161218,358.52],[20161219,358.85],[20161220,359.57],[20161221,359.64],[20161222,359.15],[20161223,358.92],[20161224,358.92],[20161225,358.92],[20161226,358.92],[20161227,358.98],[20161228,359.55],[20161229,359.4],[20161230,358.68],[20161231,358.67],[20170101,358.67],[20170102,358.9],[20170103,360.35],[20170104,360.92],[20170105,360.88],[20170106,360.56],[20170107,360.56],[20170108,360.56],[20170109,360.64],[20170110,360.35],[20170111,361.02],[20170112,360.28],[20170113,360.28],[20170114,360.28],[20170115,360.28],[20170116,360.45],[20170117,359.84],[20170118,359.48],[20170119,359.38],[20170120,359.39],[20170121,359.39],[20170122,359.39],[20170123,358.79],[20170124,358.68],[20170125,359.57],[20170126,360.58],[20170127,360.84],[20170128,360.84],[20170129,360.84],[20170130,360.38],[20170131,359.14],[20170201,358.76],[20170202,358.69],[20170203,359.45],[20170204,359.45],[20170205,359.45],[20170206,359.98],[20170207,360.43],[20170208,360.86],[20170209,361.4],[20170210,362.49],[20170211,362.49],[20170212,362.49],[20170213,363.45],[20170214,364.22],[20170215,365.05],[20170216,364.86],[20170217,364.79],[20170218,364.79],[20170219,364.79],[20170220,365.07],[20170221,366.21],[20170222,367.09],[20170223,367.07],[20170224,366.62],[20170225,366.62],[20170226,366.62],[20170227,366.21],[20170228,365.94],[20170301,366.94],[20170302,367.68],[20170303,367.36],[20170304,367.36],[20170305,367.36],[20170306,366.54],[20170307,366.1],[20170308,365.85],[20170309,365.25],[20170310,364.61],[20170311,364.61],[20170312,364.61],[20170313,364.34],[20170314,364.44],[20170315,364.91],[20170316,365.36],[20170317,365.66],[20170318,365.66],[20170319,365.66],[20170320,365.59],[20170321,364.88],[20170322,363.91],[20170323,364.03],[20170324,364.17],[20170325,364.17],[20170326,364.17],[20170327,363.55],[20170328,363.78],[20170329,365.01],[20170330,366.11],[20170331,366.75],[20170401,366.75],[20170402,366.75],[20170403,367.16],[20170404,367.26],[20170405,367.29],[20170406,367.29],[20170407,367.63],[20170408,367.63],[20170409,367.63],[20170410,368.13],[20170411,368.08],[20170412,368.1],[20170413,367.8],[20170414,367.79],[20170415,367.79],[20170416,367.79],[20170417,367.81],[20170418,367.03],[20170419,366.3],[20170420,365.97],[20170421,366.42],[20170422,366.42],[20170423,366.42],[20170424,366.63],[20170425,367.15],[20170426,367.68],[20170427,368.04],[20170428,367.98],[20170429,367.98],[20170430,367.99],[20170501,367.98],[20170502,368.24],[20170503,368.55],[20170504,368.5],[20170505,368.48],[20170506,368.48],[20170507,368.48],[20170508,368.94],[20170509,369.55],[20170510,370.06],[20170511,370.26],[20170512,370.2],[20170513,370.2],[20170514,370.2],[20170515,370.03],[20170516,369.59],[20170517,368.46],[20170518,366.98],[20170519,366.47],[20170520,366.47],[20170521,366.47],[20170522,366.62],[20170523,367.02],[20170524,367.5],[20170525,367.5],[20170526,368.07],[20170527,368.07],[20170528,368.07],[20170529,368.38],[20170530,368.46],[20170531,368.09],[20170601,368.29],[20170602,368.98],[20170603,368.98],[20170604,368.98],[20170605,368.97],[20170606,369.08],[20170607,369.02],[20170608,368.96],[20170609,369.38],[20170610,369.38],[20170611,369.38],[20170612,368.9],[20170613,368.93],[20170614,369.11],[20170615,368.92],[20170616,368.83],[20170617,368.83],[20170618,368.83],[20170619,369.44],[20170620,370.02],[20170621,369.75],[20170622,369.4],[20170623,369.39],[20170624,369.39],[20170625,369.39],[20170626,369.55],[20170627,368.6],[20170628,367.17],[20170629,365.81],[20170630,364.85],[20170701,364.85],[20170702,364.85],[20170703,364.91],[20170704,365.13],[20170705,365.29],[20170706,364.42],[20170707,363.58],[20170708,363.58],[20170709,363.58],[20170710,363.73],[20170711,363.81],[20170712,364.53],[20170713,365.82],[20170714,366.45],[20170715,366.45],[20170716,366.45],[20170717,366.73],[20170718,366.08],[20170719,366.36],[20170720,366.63],[20170721,365.68],[20170722,365.68],[20170723,365.68],[20170724,365.04],[20170725,364.8],[20170726,365.13],[20170727,365.08],[20170728,364.22],[20170729,364.22],[20170730,364.22],[20170731,363.72],[20170801,363.48],[20170802,363.37],[20170803,363.01],[20170804,363.33],[20170805,363.33],[20170806,363.33],[20170807,363.95],[20170808,364.33],[20170809,364.56],[20170810,363.56],[20170811,362.13],[20170812,362.13],[20170813,362.13],[20170814,361.89],[20170815,362.11],[20170816,363.33],[20170817,363.56],[20170818,362.75],[20170819,362.75],[20170820,362.75],[20170821,361.9],[20170822,362.19],[20170823,362.34],[20170824,362.47],[20170825,362.35],[20170826,362.35],[20170827,362.35],[20170828,361.6],[20170829,360.25],[20170830,360.7],[20170831,361.97],[20170901,362.83],[20170902,362.83],[20170903,362.83],[20170904,363.01],[20170905,362.77],[20170906,362.46],[20170907,362.49],[20170908,362.35],[20170909,362.35],[20170910,362.35],[20170911,363.21],[20170912,364.17],[20170913,364.36],[20170914,364.85],[20170915,364.51],[20170916,364.51],[20170917,364.51],[20170918,364.57],[20170919,364.5],[20170920,364.46],[20170921,364.75],[20170922,364.47],[20170923,364.47],[20170924,364.47],[20170925,364.91],[20170926,365.66],[20170927,366.06],[20170928,366.05],[20170929,366.23],[20170930,366.23],[20171001,366.23],[20171002,367.29],[20171003,367.6],[20171004,368.17],[20171005,368.66],[20171006,368.9],[20171007,368.9],[20171008,368.9],[20171009,368.72],[20171010,368.43],[20171011,368.3],[20171012,368.31],[20171013,368.92],[20171014,368.92],[20171015,368.92],[20171016,369.53],[20171017,369.94],[20171018,369.99],[20171019,369.24],[20171020,369.07],[20171021,369.07],[20171022,369.07],[20171023,369.56],[20171024,369.4],[20171025,368.61],[20171026,368.82],[20171027,370.47],[20171028,370.47],[20171029,370.47],[20171030,371.42],[20171031,371.58],[20171101,371.87],[20171102,372.35],[20171103,372.58],[20171104,372.58],[20171105,372.58],[20171106,373.27],[20171107,373.76],[20171108,373.55],[20171109,372.66],[20171110,371.48],[20171111,371.48],[20171112,371.48],[20171113,370.48],[20171114,369.21],[20171115,367.45],[20171116,367.81],[20171117,368.18],[20171118,368.18],[20171119,368.18],[20171120,368.74],[20171121,369.93],[20171122,370.47],[20171123,370.21],[20171124,369.67],[20171125,369.67],[20171126,369.67],[20171127,368.96],[20171128,369.42],[20171129,370.03],[20171130,369.85],[20171201,369.18],[20171202,369.18],[20171203,369.18],[20171204,369.43],[20171205,369.56],[20171206,369.33],[20171207,369.4],[20171208,370.18],[20171209,370.18],[20171210,370.18],[20171211,370.55],[20171212,371.1],[20171213,371.44],[20171214,370.86],[20171215,370.74],[20171216,370.74],[20171217,370.74],[20171218,371.53],[20171219,371.81],[20171220,371.09],[20171221,370.71],[20171222,370.93],[20171223,370.93],[20171224,370.93],[20171225,370.93],[20171226,370.92],[20171227,370.96],[20171228,370.89],[20171229,370.46],[20171230,370.46],[20171231,370.46],[20180101,370.46],[20180102,370.03],[20180103,370.72],[20180104,371.79],[20180105,373.12],[20180106,373.12],[20180107,373.12],[20180108,374.59],[20180109,375.52],[20180110,375.27],[20180111,374.84],[20180112,374.28],[20180113,374.28],[20180114,374.28],[20180115,373.79],[20180116,373.93],[20180117,374.11],[20180118,374.21],[20180119,374.61],[20180120,374.61],[20180121,374.61],[20180122,375.26],[20180123,375.91],[20180124,375.77],[20180125,374.9],[20180126,374.84],[20180127,374.84],[20180128,374.84],[20180129,375.21],[20180130,374.13],[20180131,372.84],[20180201,372.26],[20180202,370.71],[20180203,370.71],[20180204,370.71],[20180205,367.98],[20180206,365.12],[20180207,364.48],[20180208,363.89],[20180209,361.93],[20180210,361.93],[20180211,361.93],[20180212,361.64],[20180213,361.58],[20180214,362.1],[20180215,362.9],[20180216,364.42],[20180217,364.42],[20180218,364.42],[20180219,365.27],[20180220,365.59],[20180221,365.77],[20180222,365.83],[20180223,366.26],[20180224,366.26],[20180225,366.26],[20180226,367.34],[20180227,367.75],[20180228,367.51],[20180301,366.21],[20180302,363.69],[20180303,363.69],[20180304,363.69],[20180305,362.81],[20180306,363.03],[20180307,363.02],[20180308,363.74],[20180309,365.4],[20180310,365.4],[20180311,365.4],[20180312,366.67],[20180313,366.53],[20180314,365.93],[20180315,365.76],[20180316,366.07],[20180317,366.07],[20180318,366.07],[20180319,365.34],[20180320,364.87],[20180321,364.82],[20180322,363.71],[20180323,361.37],[20180324,361.37],[20180325,361.37],[20180326,359.94],[20180327,360.16],[20180328,360.01],[20180329,360.71],[20180330,360.7],[20180331,360.71],[20180401,360.71],[20180402,360.66],[20180403,360.55],[20180404,360.3],[20180405,361.66],[20180406,362.15],[20180407,362.15],[20180408,362.15],[20180409,361.91],[20180410,362.13],[20180411,362.15],[20180412,362.66],[20180413,363.15],[20180414,363.15],[20180415,363.15],[20180416,363.02],[20180417,363.48],[20180418,364.16],[20180419,364.44],[20180420,364.34],[20180421,364.34],[20180422,364.34],[20180423,364.2],[20180424,364.17],[20180425,363.23],[20180426,363.53],[20180427,364.71],[20180428,364.71],[20180429,364.71],[20180430,365.32],[20180501,365.29],[20180502,365.75],[20180503,365.56],[20180504,365.81],[20180505,365.81],[20180506,365.81],[20180507,366.69],[20180508,367.51],[20180509,368.19],[20180510,368.24],[20180511,369.14],[20180512,369.14],[20180513,369.14],[20180514,369.2],[20180515,369.32],[20180516,369.84],[20180517,370.11],[20180518,370.29],[20180519,370.29],[20180520,370.29],[20180521,370.34],[20180522,370.73],[20180523,370.9],[20180524,370.69],[20180525,370.83],[20180526,370.83],[20180527,370.83],[20180528,370.97],[20180529,370.57],[20180530,369.73],[20180531,369.43],[20180601,369.62],[20180602,369.62],[20180603,369.62],[20180604,370.2],[20180605,370.82],[20180606,370.33],[20180607,369.84],[20180608,369.8],[20180609,369.8],[20180610,369.8],[20180611,369.81],[20180612,370.1],[20180613,370.41],[20180614,370.95],[20180615,371.86],[20180616,371.86],[20180617,371.86],[20180618,371.35],[20180619,370.53],[20180620,370.24],[20180621,369.79],[20180622,369.19],[20180623,369.19],[20180624,369.19],[20180625,367.64],[20180626,366.68],[20180627,366.42],[20180628,366.3],[20180629,366.18],[20180630,366.18],[20180701,366.18],[20180702,365.82],[20180703,365.93],[20180704,366],[20180705,365.85],[20180706,366.12],[20180707,366.12],[20180708,366.12],[20180709,366.94],[20180710,368.07],[20180711,367.73],[20180712,368.04],[20180713,368.58],[20180714,368.58],[20180715,368.58],[20180716,368.52],[20180717,368.53],[20180718,369.46],[20180719,369.69],[20180720,369.18],[20180721,369.18],[20180722,369.18],[20180723,368.51],[20180724,368.85],[20180725,369.58],[20180726,370.22],[20180727,371],[20180728,371],[20180729,371],[20180730,370.41],[20180731,369.82],[20180801,369.68],[20180802,369.58],[20180803,370.06],[20180804,370.06],[20180805,370.06],[20180806,370.58],[20180807,370.98],[20180808,370.97],[20180809,371.05],[20180810,371.27],[20180811,371.27],[20180812,371.27],[20180813,370.73],[20180814,370.48],[20180815,370.32],[20180816,369.53],[20180817,369.27],[20180818,369.27],[20180819,369.27],[20180820,369.52],[20180821,369.46],[20180822,369.1],[20180823,369.01],[20180824,368.88],[20180825,368.88],[20180826,368.88],[20180827,369.13],[20180828,369.18],[20180829,369.55],[20180830,369.51],[20180831,369.35],[20180901,369.35],[20180902,369.35],[20180903,369.18],[20180904,368.9],[20180905,367.6],[20180906,366.4],[20180907,365.96],[20180908,365.96],[20180909,365.96],[20180910,366.04],[20180911,365.94],[20180912,366.22],[20180913,366.47],[20180914,366.59],[20180915,366.59],[20180916,366.59],[20180917,366.73],[20180918,366.75],[20180919,367.11],[20180920,367.48],[20180921,368.12],[20180922,368.12],[20180923,368.12],[20180924,367.81],[20180925,367.45],[20180926,367.64],[20180927,368.75],[20180928,369.52],[20180929,369.52],[20180930,369.52],[20181001,369.64],[20181002,369.85],[20181003,369.8],[20181004,369],[20181005,367.61],[20181006,367.61],[20181007,367.61],[20181008,366.4],[20181009,365.73],[20181010,363.9],[20181011,360.39],[20181012,358.83],[20181013,358.83],[20181014,358.83],[20181015,358.53],[20181016,359.55],[20181017,360.69],[20181018,360.95],[20181019,360.41],[20181020,360.41],[20181021,360.41],[20181022,359.72],[20181023,358.44],[20181024,357.4],[20181025,356.55],[20181026,356],[20181027,356],[20181028,356],[20181029,355.74],[20181030,355.76],[20181031,357.14],[20181101,357.6],[20181102,359.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.033,70€ |
| 2016 | 1.062,30€ |
| 2017 | 1.156,60€ |
| 2018 | 1.145,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,26% |
| 3 M | -2,86% |
| 6 M | -1,85% |
| lfd. Jahr | -2,48% |
| 1 Jahr | -0,90% |
| 3 Jahre | 11,01% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,44% |
| Wertentwicklung seit Auflage | 14,33% |
Anlageziel ist eine Rendite, die für ein moderates Risikoniveau angemessen ist. Der Fonds investiert mittels börsengehandelten Fonds und weiteren Indexfonds in Aktienwerte, festverzinsliche Wertpapiere, alternative Vermögenswerte, Barmittel und Einlagen sowie Finanzderivate. Das angestrebte Fondsrisiko, gemessen mittels der über einen Zeitraum von fünf Jahren annualisierten Volatilität, soll in einen Bereich zwischen 5% und 10% fallen. Der Fonds verfügt über den UK Reporting Fund Status.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares Core S&P 500 Ucits ETF | 15,69% |
| iShares MSCI USA - UCITS ETF | 8,77% |
| iShares Core MSCI Emerging Markets IMI UCITS ETF | 6,68% |
| iShares MSCI EMU UCITS ETF | 5,05% |
| iShares Edge MSCI World Momentum Factor UCITS ETF | 4,82% |
Wertverlauf der letzten fünf Jahre
| 10.2015 - 11.2015 | 3.37 | 3.155600 |
| 11.2015 - 11.2016 | 2.7668 | -1.335000 |
| 11.2016 - 11.2017 | 8.877 | 6.861400 |
| 11.2017 - 11.2018 | -0.9511 | -3.034200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,22% | 5,22% | k.A. | k.A. |
| Sharpe Ratio | -0,20 | 0,70 | k.A. | k.A. |
| Tracking Error | 2,42% | 2,28% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,01 | k.A. | k.A. |
| Treynor Ratio | -1,00 | 3,61 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (13. 11. 2018)
| iShares Core S&P 500 Ucits ETF | 15,69% |
| iShares MSCI USA - UCITS ETF | 8,77% |
| iShares Core MSCI Emerging Markets IMI UCITS ETF | 6,68% |
| iShares MSCI EMU UCITS ETF | 5,05% |
| iShares Edge MSCI World Momentum Factor UCITS ETF | 4,82% |
| iShares USD CRP BD INT Hedge | 4,81% |
| ISHARES EDGE MSCI WRLD QUALITY FAC | 4,21% |
| iShares US Mortgage Backed Securities UCITS ETF | 4,02% |
| iShares MSCI Canada UCITS ETF | 3,85% |
| iShares $ Corp Bond UCITS ETF USD (Dist) | 3,74% |
Länderverteilung (13. 11. 2018)
| USA | 50,07% |
| Großbritannien | 5,50% |
| Welt | 4,88% |
| Frankreich | 4,68% |
| Kanada | 4,45% |
| Japan | 3,93% |
| Deutschland | 3,65% |
| Schweiz | 2,48% |
| China | 2,44% |
| Spanien | 2,32% |
Branchenverteilung (13. 11. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 11. 2018)
| Aktien | 60,91% |
| Renten | 39,29% |
| gemischt | k.A. |
| Geldmarkt/Kasse | -0,20% |
Währungsverteilung (13. 11. 2018)
| US-Dollar | 60,23% |
| Euro | 16,28% |
| Britisches Pfund Sterling | 5,22% |
| Kanadische Dollar | 4,17% |
| Japanischer Yen | 3,79% |
| Hongkong-Dollar | 2,16% |
| Schweizer Franken | 2,15% |
| Nordkoreanischer Won | 1,01% |
| Neuer Taiwan-Dollar | 0,88% |
| Australischer Dollar | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1359KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3941KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3383KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,37% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Anthony Chan |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 464,57 Mio. EUR |