Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141ZH
ISIN: LU1304596684
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 06. 2020)
119,87 €
-0,07 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Mgd Idx Ptf. - Moderate D2 EUR"},"ts":[[20151014,100],[20151015,100.31],[20151016,100.38],[20151019,100.65],[20151020,100.41],[20151021,100.69],[20151022,101.85],[20151023,103.32],[20151026,103.13],[20151027,102.95],[20151028,103.09],[20151029,103.11],[20151030,102.86],[20151102,102.91],[20151103,103.38],[20151104,103.9],[20151105,103.83],[20151106,103.63],[20151109,103.37],[20151110,103.38],[20151111,103.43],[20151112,102.99],[20151113,102.61],[20151116,102.62],[20151117,103.37],[20151118,103.44],[20151119,104.17],[20151120,104.64],[20151123,104.35],[20151124,104.07],[20151125,104.67],[20151126,104.81],[20151127,104.72],[20151130,104.63],[20151201,104.97],[20151202,105.23],[20151203,103.52],[20151204,102.86],[20151207,103.57],[20151208,102.77],[20151209,102.57],[20151210,102.22],[20151211,101.34],[20151214,100.99],[20151215,101.64],[20151216,102.13],[20151217,102.78],[20151218,102.15],[20151221,101.92],[20151222,101.61],[20151223,102.37],[20151228,102.18],[20151229,102.85],[20151230,102.66],[20151231,102.6],[20160104,101.29],[20160105,101.76],[20160106,101.27],[20160107,100.11],[20160108,100.03],[20160111,99.09],[20160112,99.44],[20160113,99.69],[20160114,98.26],[20160115,97.72],[20160118,97.94],[20160119,98.22],[20160120,96.99],[20160121,97.2],[20160122,98.74],[20160125,98.7],[20160126,98.64],[20160127,98.89],[20160128,98.98],[20160129,99.83],[20160201,99.84],[20160202,99.42],[20160203,99.05],[20160204,98.6],[20160205,98.46],[20160208,97.35],[20160209,96.75],[20160210,97.29],[20160211,96.31],[20160212,96.39],[20160215,97.95],[20160216,97.76],[20160217,98.57],[20160218,99.24],[20160219,98.94],[20160222,99.99],[20160223,99.81],[20160224,98.92],[20160225,99.78],[20160226,100.48],[20160229,100.5],[20160301,100.96],[20160302,101.4],[20160303,101.64],[20160304,101.76],[20160307,101.76],[20160308,101.67],[20160309,101.89],[20160310,102.27],[20160311,102.23],[20160314,102.6],[20160315,102.11],[20160316,102.28],[20160317,102.69],[20160318,103.03],[20160321,102.78],[20160322,103.02],[20160323,102.8],[20160324,102.45],[20160329,102.68],[20160330,103.34],[20160331,103.15],[20160401,102.49],[20160404,102.93],[20160405,102.33],[20160406,102.18],[20160407,102.48],[20160408,102.7],[20160411,102.71],[20160412,102.64],[20160413,103.56],[20160414,103.8],[20160415,103.84],[20160418,103.62],[20160419,104.37],[20160420,104.5],[20160421,104.27],[20160422,104.12],[20160425,103.8],[20160426,103.98],[20160427,103.85],[20160428,103.9],[20160429,103.11],[20160502,103.26],[20160503,103.03],[20160504,102.73],[20160506,102.79],[20160509,103.21],[20160510,103.53],[20160511,103.46],[20160512,103.44],[20160513,103.37],[20160517,103.44],[20160518,103.04],[20160519,102.46],[20160520,103.11],[20160523,103.16],[20160524,103.52],[20160525,104.04],[20160526,104.09],[20160527,104.4],[20160530,104.46],[20160531,104.44],[20160601,104.26],[20160602,104.26],[20160603,104.53],[20160606,104.87],[20160607,105.11],[20160608,105.38],[20160609,105.39],[20160610,104.85],[20160613,104.5],[20160614,104.13],[20160615,104.28],[20160616,103.76],[20160617,104.08],[20160620,104.69],[20160621,104.76],[20160622,104.84],[20160624,104.45],[20160627,103.48],[20160628,104.2],[20160629,105.15],[20160630,105.49],[20160701,106.71],[20160704,106.8],[20160705,106.34],[20160706,106.16],[20160707,106.6],[20160708,106.86],[20160711,107.73],[20160712,107.97],[20160713,108.03],[20160714,108.17],[20160715,108.17],[20160718,108.11],[20160719,108.11],[20160720,108.19],[20160721,108.2],[20160722,108.19],[20160725,108.38],[20160726,108.29],[20160727,108.49],[20160728,108.22],[20160729,108.39],[20160801,108.5],[20160802,107.75],[20160803,107.62],[20160804,108.15],[20160805,108.54],[20160808,108.57],[20160809,109.05],[20160810,109.12],[20160811,109.32],[20160812,109.56],[20160816,108.93],[20160817,108.63],[20160818,108.92],[20160819,108.62],[20160822,108.69],[20160823,109.17],[20160824,108.95],[20160825,108.65],[20160826,108.66],[20160829,108.83],[20160830,109.02],[20160831,108.88],[20160901,108.59],[20160902,109.01],[20160905,109.06],[20160906,109.29],[20160907,109.57],[20160908,109.14],[20160909,107.93],[20160912,107.08],[20160913,107.1],[20160914,106.68],[20160915,106.42],[20160916,106.79],[20160919,107.19],[20160920,107.42],[20160921,107.55],[20160922,108.72],[20160923,108.45],[20160926,107.89],[20160927,108.1],[20160928,108.39],[20160929,108.54],[20160930,108.29],[20161003,108.24],[20161004,108.22],[20161005,107.78],[20161006,107.38],[20161007,107.47],[20161010,107.61],[20161011,107.34],[20161012,107.02],[20161013,106.7],[20161014,107.44],[20161017,106.92],[20161018,107.3],[20161019,107.55],[20161020,107.69],[20161021,107.67],[20161024,107.99],[20161025,107.84],[20161026,107.21],[20161027,107.21],[20161028,106.96],[20161031,106.89],[20161102,106.02],[20161103,105.83],[20161104,105.56],[20161107,106.23],[20161108,106.51],[20161109,106.23],[20161110,106.19],[20161111,105.47],[20161114,105.19],[20161115,105.64],[20161116,105.76],[20161117,105.92],[20161118,105.89],[20161121,105.95],[20161122,106.3],[20161123,105.97],[20161124,106.2],[20161125,106.36],[20161128,106.35],[20161129,106.24],[20161130,106.43],[20161201,105.78],[20161202,105.88],[20161205,105.96],[20161206,106.09],[20161207,106.46],[20161208,107.02],[20161209,107.3],[20161212,107.31],[20161213,107.65],[20161214,107.63],[20161215,107.27],[20161216,107.48],[20161219,107.54],[20161220,107.73],[20161221,107.67],[20161222,107.49],[20161223,107.83],[20161227,107.99],[20161228,107.96],[20161229,107.93],[20161230,108.03],[20170102,108.45],[20170103,108.32],[20170104,108.65],[20170105,108.73],[20170106,108.71],[20170109,108.75],[20170110,108.71],[20170111,108.87],[20170112,108.83],[20170113,108.95],[20170116,108.88],[20170117,108.7],[20170118,108.66],[20170119,108.6],[20170120,108.55],[20170123,108.37],[20170124,108.49],[20170125,108.93],[20170126,109.15],[20170127,108.9],[20170130,108.51],[20170131,108.38],[20170201,108.55],[20170202,108.48],[20170203,108.78],[20170206,108.86],[20170207,109],[20170208,108.93],[20170209,109.4],[20170210,109.81],[20170213,110.08],[20170214,110.03],[20170215,110.35],[20170216,110.51],[20170217,110.38],[20170220,110.63],[20170221,110.92],[20170222,110.96],[20170223,111.19],[20170224,110.88],[20170227,110.88],[20170228,110.95],[20170301,111.55],[20170302,111.58],[20170303,111.17],[20170306,111.09],[20170307,110.87],[20170308,110.79],[20170309,110.49],[20170310,110.77],[20170313,110.6],[20170314,110.36],[20170315,110.66],[20170316,111.07],[20170317,111.05],[20170320,111.04],[20170321,110.73],[20170322,110.22],[20170323,110.59],[20170324,110.7],[20170327,110.2],[20170328,110.59],[20170329,111.06],[20170330,111.2],[20170331,111.32],[20170403,111.32],[20170404,111.26],[20170405,111.52],[20170406,111.43],[20170407,111.41],[20170410,111.64],[20170411,111.61],[20170412,111.75],[20170413,111.73],[20170418,111.25],[20170419,111.19],[20170420,110.89],[20170421,111.21],[20170424,111.49],[20170425,111.65],[20170426,111.67],[20170427,111.6],[20170428,111.47],[20170502,111.7],[20170503,111.72],[20170504,111.45],[20170505,111.53],[20170508,111.78],[20170509,111.83],[20170510,112.07],[20170511,111.84],[20170512,112.04],[20170515,112.21],[20170516,112.22],[20170517,111.7],[20170518,111.32],[20170519,111.74],[20170522,112.07],[20170523,112.17],[20170524,112.19],[20170526,112.51],[20170529,112.49],[20170530,112.32],[20170531,112.22],[20170601,112.4],[20170602,112.77],[20170606,112.78],[20170607,112.84],[20170608,112.51],[20170609,112.74],[20170612,112.49],[20170613,112.64],[20170614,112.97],[20170615,112.36],[20170616,112.59],[20170619,113.05],[20170620,113.07],[20170621,112.86],[20170622,112.86],[20170626,113.34],[20170627,112.64],[20170628,112.17],[20170629,111.94],[20170630,111.75],[20170703,112.02],[20170704,111.89],[20170705,111.73],[20170706,111.14],[20170707,111.07],[20170710,111.3],[20170711,111.33],[20170712,112.04],[20170713,112.24],[20170714,112.37],[20170717,112.46],[20170718,112.22],[20170719,112.69],[20170720,112.97],[20170721,112.55],[20170724,112.51],[20170725,112.63],[20170726,112.58],[20170727,112.7],[20170728,112.23],[20170731,112.51],[20170801,112.31],[20170802,112.53],[20170803,112.46],[20170804,112.42],[20170807,112.73],[20170808,112.78],[20170809,112.56],[20170810,112.29],[20170811,111.71],[20170814,112.09],[20170816,112.5],[20170817,112.5],[20170818,111.72],[20170821,111.82],[20170822,112.15],[20170823,112.21],[20170824,112.31],[20170825,112.52],[20170828,112.17],[20170829,111.73],[20170830,112.1],[20170831,112.52],[20170901,112.74],[20170904,112.51],[20170905,112.65],[20170906,112.55],[20170907,112.76],[20170908,112.61],[20170911,113.17],[20170912,113.23],[20170913,113.1],[20170914,113.01],[20170915,112.97],[20170918,113.19],[20170919,113.16],[20170920,113.13],[20170921,112.95],[20170922,112.97],[20170925,113],[20170926,113.2],[20170927,113.07],[20170928,112.97],[20170929,113.19],[20171002,113.52],[20171003,113.74],[20171004,113.78],[20171005,113.92],[20171006,113.9],[20171009,114.01],[20171010,114.23],[20171011,114.1],[20171012,114.15],[20171013,114.55],[20171016,114.73],[20171017,114.78],[20171018,114.84],[20171019,114.48],[20171020,114.73],[20171023,114.99],[20171024,114.68],[20171025,114.47],[20171026,114.54],[20171027,114.82],[20171030,115.16],[20171031,115.19],[20171102,115.45],[20171103,115.5],[20171106,115.81],[20171107,116.12],[20171108,115.99],[20171109,115.66],[20171110,115.37],[20171113,115.16],[20171114,115.08],[20171115,114.49],[20171116,115.07],[20171117,115.18],[20171120,115.21],[20171121,115.93],[20171122,116.04],[20171123,115.88],[20171124,116],[20171127,115.77],[20171128,115.82],[20171129,116.21],[20171130,116.17],[20171201,116.15],[20171204,116.52],[20171205,116.21],[20171206,116.05],[20171207,116.1],[20171208,116.47],[20171211,116.7],[20171212,116.68],[20171213,116.89],[20171214,116.83],[20171215,116.79],[20171218,117.51],[20171219,117.22],[20171220,116.91],[20171221,116.88],[20171222,116.99],[20171227,117.09],[20171228,117.16],[20171229,117.24],[20180102,116.95],[20180103,117.24],[20180104,117.76],[20180105,117.97],[20180108,118.25],[20180109,118.35],[20180110,118.02],[20180111,118.37],[20180112,118.64],[20180115,118.9],[20180116,119.33],[20180117,118.91],[20180118,119.15],[20180119,119.11],[20180122,119.31],[20180123,119.93],[20180124,120.05],[20180125,119.63],[20180126,119.94],[20180129,120.01],[20180130,119.25],[20180131,119.1],[20180201,118.72],[20180202,117.9],[20180205,116.44],[20180206,114.7],[20180207,115.41],[20180208,114.84],[20180209,113.1],[20180212,113.84],[20180213,113.73],[20180214,113.86],[20180215,115.48],[20180216,115.92],[20180219,115.93],[20180220,115.66],[20180221,115.77],[20180222,115.48],[20180223,115.82],[20180226,116.75],[20180227,116.97],[20180228,116.53],[20180301,115.39],[20180302,113.98],[20180305,114.52],[20180306,115.57],[20180307,115.11],[20180308,115.52],[20180309,116.15],[20180312,117.04],[20180313,117.11],[20180314,116.6],[20180315,116.36],[20180316,116.37],[20180319,115.97],[20180320,115.63],[20180321,115.6],[20180322,114.69],[20180323,113.93],[20180326,113.74],[20180327,114.43],[20180328,113.52],[20180329,113.96],[20180403,113.56],[20180404,113.14],[20180405,114.82],[20180406,114.69],[20180409,114.27],[20180410,114.8],[20180411,114.54],[20180412,115],[20180413,115.27],[20180416,115.02],[20180417,115.43],[20180418,115.86],[20180419,115.53],[20180420,115.2],[20180423,114.89],[20180424,115.19],[20180425,114.08],[20180426,114.62],[20180427,115.33],[20180430,115.5],[20180502,114.9],[20180503,114.54],[20180504,114.49],[20180507,115.49],[20180508,115.17],[20180509,115.43],[20180511,116.48],[20180514,116.56],[20180515,116.03],[20180516,116.27],[20180517,116.17],[20180518,116.08],[20180522,116.69],[20180523,116.18],[20180524,116.39],[20180525,116.37],[20180528,116.49],[20180529,116.04],[20180530,115.91],[20180531,116.17],[20180601,116.39],[20180604,116.83],[20180605,116.89],[20180606,116.74],[20180607,116.96],[20180608,116.71],[20180611,117.02],[20180612,117.03],[20180613,117.19],[20180614,116.89],[20180615,117.14],[20180618,116.72],[20180619,116.37],[20180620,116.86],[20180621,116.46],[20180622,116.38],[20180625,115.51],[20180626,115.27],[20180627,115.62],[20180628,114.94],[20180629,115.67],[20180702,114.91],[20180703,115.57],[20180704,115.29],[20180705,115.34],[20180706,115.63],[20180709,116.33],[20180710,116.72],[20180711,116.24],[20180712,116.59],[20180713,117.04],[20180716,116.9],[20180717,116.7],[20180718,117.24],[20180719,117.08],[20180720,116.96],[20180723,116.82],[20180724,117.39],[20180725,117.34],[20180726,117.77],[20180727,118.02],[20180730,117.42],[20180731,117.2],[20180801,117.33],[20180802,116.78],[20180803,117.48],[20180806,117.72],[20180807,118.19],[20180808,117.93],[20180809,118.04],[20180810,117.69],[20180813,117.54],[20180814,117.44],[20180816,117.33],[20180817,117.32],[20180820,117.76],[20180821,117.8],[20180822,117.56],[20180823,117.68],[20180824,117.65],[20180827,118.15],[20180828,118.21],[20180829,118.23],[20180830,118.17],[20180831,118.05],[20180903,118.15],[20180904,117.79],[20180905,117.41],[20180906,117.25],[20180907,116.95],[20180910,117.11],[20180911,116.86],[20180912,117.13],[20180913,117.48],[20180914,117.54],[20180917,117.41],[20180918,117.37],[20180919,117.74],[20180920,117.86],[20180921,118.35],[20180924,117.88],[20180925,117.93],[20180926,118.09],[20180927,118.16],[20180928,118.29],[20181001,118.57],[20181002,118.34],[20181003,118.36],[20181004,117.76],[20181005,117.15],[20181008,116.63],[20181009,116.43],[20181010,115.93],[20181011,114.1],[20181012,114.03],[20181015,113.6],[20181016,114.04],[20181017,114.81],[20181018,114.49],[20181019,114.38],[20181022,113.98],[20181023,112.74],[20181024,113.28],[20181025,112.08],[20181026,111.82],[20181029,112.61],[20181030,111.61],[20181031,113.36],[20181102,113.74],[20181105,113.6],[20181106,113.75],[20181107,114.47],[20181108,115.06],[20181109,114.56],[20181112,114.33],[20181113,113.78],[20181114,113.76],[20181115,112.87],[20181116,113.19],[20181119,113.14],[20181120,111.44],[20181121,111.83],[20181122,111.7],[20181123,111.69],[20181126,112.33],[20181127,112.26],[20181128,112.97],[20181129,113.66],[20181130,113.62],[20181203,115],[20181204,114.6],[20181205,113.54],[20181206,112.01],[20181207,112.9],[20181210,111.18],[20181211,112.28],[20181212,112.49],[20181213,112.46],[20181214,111.84],[20181217,110.83],[20181218,110.54],[20181219,110.53],[20181220,109.2],[20181221,108.65],[20181227,107.79],[20181228,109.18],[20181231,109.32],[20190102,108.92],[20190103,109.07],[20190104,109.37],[20190107,110.16],[20190108,110.9],[20190109,111.37],[20190110,111.01],[20190111,111.41],[20190114,111.31],[20190115,111.76],[20190116,112.3],[20190117,112.19],[20190118,113.03],[20190121,113.24],[20190122,113.06],[20190123,113.1],[20190124,113.11],[20190125,113.77],[20190128,113.04],[20190129,113.41],[20190130,113.54],[20190131,114.26],[20190201,114.63],[20190204,114.64],[20190205,115.35],[20190206,115.57],[20190207,115.13],[20190208,114.65],[20190211,115.11],[20190212,115.53],[20190213,115.94],[20190214,115.74],[20190215,116.24],[20190218,116.48],[20190219,116.5],[20190220,116.72],[20190221,116.52],[20190222,116.84],[20190225,117.27],[20190226,116.98],[20190227,116.76],[20190228,116.67],[20190301,116.91],[20190304,117.14],[20190305,116.63],[20190306,116.81],[20190307,116.43],[20190308,115.94],[20190311,116.65],[20190312,117.21],[20190313,117.37],[20190314,117.33],[20190315,117.68],[20190318,118.01],[20190319,118.21],[20190320,117.8],[20190321,118.06],[20190322,118.34],[20190325,117.76],[20190326,118.38],[20190327,118.32],[20190328,118.34],[20190329,118.56],[20190401,119.14],[20190402,119.39],[20190403,119.43],[20190404,119.48],[20190405,119.63],[20190408,119.63],[20190409,119.48],[20190410,119.7],[20190411,119.75],[20190412,119.7],[20190415,119.67],[20190416,119.86],[20190417,119.8],[20190418,119.98],[20190423,120.07],[20190424,120.46],[20190425,120.45],[20190426,120.56],[20190429,120.83],[20190430,120.5],[20190502,120.41],[20190503,120.71],[20190506,120.11],[20190507,119.92],[20190508,119.32],[20190510,118.74],[20190513,117.91],[20190514,118.19],[20190515,118.36],[20190516,119.22],[20190517,119.04],[20190520,118.69],[20190521,118.98],[20190522,118.9],[20190523,118.41],[20190524,118.7],[20190527,118.6],[20190528,118.79],[20190529,117.8],[20190531,117.33],[20190603,117.54],[20190604,118.03],[20190605,118.85],[20190606,119.26],[20190607,119.99],[20190611,120.65],[20190612,120.21],[20190613,120.55],[20190614,120.44],[20190617,120.52],[20190618,121.55],[20190619,121.58],[20190620,122.56],[20190621,122.24],[20190624,122.14],[20190625,122.13],[20190626,121.72],[20190627,121.68],[20190628,121.92],[20190701,122.92],[20190702,122.88],[20190703,123.6],[20190704,124.12],[20190705,123.42],[20190708,123.38],[20190709,122.98],[20190710,123.41],[20190711,123.52],[20190712,123.38],[20190715,123.58],[20190716,123.72],[20190717,123.71],[20190718,123.28],[20190719,123.84],[20190722,123.49],[20190723,123.96],[20190724,124.29],[20190725,124.16],[20190726,124.29],[20190729,124.41],[20190730,123.93],[20190731,124.01],[20190801,123.81],[20190802,122.87],[20190805,121.38],[20190806,121.01],[20190807,120.94],[20190808,121.97],[20190809,122.45],[20190812,121.79],[20190813,122.03],[20190814,121.55],[20190816,121.76],[20190819,122.6],[20190820,122.64],[20190821,122.94],[20190822,123.25],[20190823,122.65],[20190826,121.91],[20190827,122.71],[20190828,122.22],[20190829,123.33],[20190830,123.81],[20190902,123.53],[20190903,123.62],[20190904,123.93],[20190905,124.51],[20190906,124.73],[20190909,124.75],[20190910,124.22],[20190911,124.55],[20190912,125.35],[20190913,125.09],[20190916,124.83],[20190917,124.77],[20190918,124.87],[20190919,125.16],[20190920,125.38],[20190923,125.22],[20190924,125.44],[20190925,124.68],[20190926,125.03],[20190927,125.04],[20190930,124.94],[20191001,124.94],[20191002,123.45],[20191003,123.06],[20191004,123.64],[20191007,123.94],[20191008,123.41],[20191009,123.49],[20191010,123.5],[20191011,124.57],[20191014,124.43],[20191015,124.89],[20191016,125.07],[20191017,125.03],[20191018,124.88],[20191021,124.94],[20191022,125.16],[20191023,125],[20191024,125.23],[20191025,125.34],[20191028,125.77],[20191029,125.82],[20191030,125.6],[20191031,125.69],[20191104,126.73],[20191105,126.69],[20191106,126.62],[20191107,127.07],[20191108,126.8],[20191111,126.69],[20191112,126.91],[20191113,126.6],[20191114,126.8],[20191115,127.03],[20191118,127.16],[20191119,127.29],[20191120,127.05],[20191121,126.69],[20191122,126.98],[20191125,127.58],[20191126,127.72],[20191127,127.96],[20191128,128.01],[20191129,127.87],[20191202,127.32],[20191203,126.21],[20191204,127.03],[20191205,127.15],[20191206,127.61],[20191209,127.86],[20191210,127.47],[20191211,127.67],[20191212,128.07],[20191213,128.54],[20191216,129.28],[20191217,129.15],[20191218,129.29],[20191219,129.22],[20191220,129.71],[20191223,129.94],[20191227,130.29],[20191230,130.09],[20191231,130],[20200102,130.39],[20200103,130.08],[20200106,129.69],[20200107,130.02],[20200108,130.15],[20200109,130.64],[20200110,131.02],[20200113,130.81],[20200114,130.97],[20200115,130.99],[20200116,131.22],[20200117,131.87],[20200120,131.93],[20200121,131.64],[20200122,132.09],[20200123,131.61],[20200124,132.16],[20200127,130.47],[20200128,130.61],[20200129,131.29],[20200130,130.5],[20200131,130.3],[20200203,130.06],[20200204,131.03],[20200205,131.95],[20200206,132.28],[20200207,132.22],[20200210,132.18],[20200211,133.09],[20200212,133.35],[20200213,133.32],[20200214,133.58],[20200217,133.75],[20200218,133.47],[20200219,133.86],[20200220,133.75],[20200221,133.11],[20200224,130.61],[20200225,130.29],[20200226,128.7],[20200227,126.06],[20200228,122.53],[20200302,123.59],[20200303,125.73],[20200304,125.72],[20200305,125.18],[20200306,122.59],[20200309,117.79],[20200310,118.05],[20200311,116.85],[20200312,109.31],[20200313,109.61],[20200316,105.34],[20200317,104.2],[20200318,102.14],[20200319,101.52],[20200320,104.94],[20200323,101.34],[20200324,104.76],[20200325,107.72],[20200326,109.99],[20200327,109.63],[20200330,110.12],[20200331,111.07],[20200401,108.9],[20200402,108.42],[20200403,108.64],[20200406,111.47],[20200407,114.55],[20200408,113.13],[20200409,116.01],[20200414,116.88],[20200415,115.38],[20200416,115.58],[20200417,117.36],[20200420,116.51],[20200421,115.62],[20200422,115.61],[20200423,116.22],[20200424,116.04],[20200427,116.73],[20200428,117.33],[20200429,117.86],[20200430,117.79],[20200504,115.97],[20200505,116.87],[20200506,116.77],[20200507,116.93],[20200508,117.37],[20200511,117.18],[20200512,117.43],[20200513,116.68],[20200514,115.71],[20200515,116.54],[20200518,118.26],[20200519,117.88],[20200520,118.22],[20200522,118.06],[20200525,118.53],[20200526,118.83],[20200527,118.83],[20200528,119.19],[20200529,118.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20150529,365.14],[20150530,365.14],[20150531,365.14],[20150601,364.53],[20150602,362.79],[20150603,361.05],[20150604,359.68],[20150605,358.18],[20150606,358.18],[20150607,358.18],[20150608,357.04],[20150609,355.38],[20150610,355.14],[20150611,356.28],[20150612,356.77],[20150613,356.77],[20150614,356.77],[20150615,355.6],[20150616,354.9],[20150617,354.61],[20150618,354.1],[20150619,354.72],[20150620,354.72],[20150621,354.72],[20150622,355.84],[20150623,356.85],[20150624,358.48],[20150625,358.44],[20150626,358.17],[20150627,358.17],[20150628,358.17],[20150629,356.68],[20150630,354.85],[20150701,355.1],[20150702,355.52],[20150703,355.42],[20150704,355.42],[20150705,355.42],[20150706,354.82],[20150707,354.53],[20150708,352.78],[20150709,352.68],[20150710,353.49],[20150711,353.49],[20150712,353.49],[20150713,355.87],[20150714,357.74],[20150715,358.99],[20150716,360.96],[20150717,361.98],[20150718,361.98],[20150719,361.98],[20150720,362.7],[20150721,362.36],[20150722,361.23],[20150723,360.03],[20150724,359.24],[20150725,359.24],[20150726,359.24],[20150727,356.56],[20150728,355.68],[20150729,356.33],[20150730,357.71],[20150731,358.39],[20150801,358.39],[20150802,358.39],[20150803,358.75],[20150804,358.92],[20150805,359.81],[20150806,359.58],[20150807,358.69],[20150808,358.69],[20150809,358.69],[20150810,358.33],[20150811,357.3],[20150812,354.75],[20150813,354.01],[20150814,353.71],[20150815,353.71],[20150816,353.71],[20150817,354.24],[20150818,354.67],[20150819,353.93],[20150820,351.13],[20150821,347.05],[20150822,347.05],[20150823,347.05],[20150824,340.01],[20150825,337.23],[20150826,337.18],[20150827,340.09],[20150828,342.35],[20150829,342.35],[20150830,342.35],[20150831,343.16],[20150901,341.04],[20150902,339.75],[20150903,340.68],[20150904,341.05],[20150905,341.05],[20150906,341.05],[20150907,340.43],[20150908,340.91],[20150909,342.36],[20150910,342.15],[20150911,340.75],[20150912,340.75],[20150913,340.75],[20150914,340.08],[20150915,340.08],[20150916,341.24],[20150917,341.71],[20150918,340.83],[20150919,340.83],[20150920,340.83],[20150921,341.09],[20150922,340.41],[20150923,339.54],[20150924,337.48],[20150925,337.88],[20150926,337.88],[20150927,337.88],[20150928,336.85],[20150929,335.27],[20150930,335.72],[20151001,336.98],[20151002,337.75],[20151003,337.75],[20151004,337.75],[20151005,339.41],[20151006,341.04],[20151007,342.23],[20151008,342.55],[20151009,342.9],[20151010,342.9],[20151011,342.9],[20151012,343.03],[20151013,342.43],[20151014,341.59],[20151015,341.93],[20151016,343.29],[20151017,343.29],[20151018,343.29],[20151019,344.13],[20151020,343.97],[20151021,343.84],[20151022,345.13],[20151023,348.58],[20151024,348.58],[20151025,348.58],[20151026,349.78],[20151027,349.88],[20151028,350.16],[20151029,350.92],[20151030,350.53],[20151031,350.52],[20151101,350.52],[20151102,350.48],[20151103,351.16],[20151104,352.32],[20151105,352.65],[20151106,352.57],[20151107,352.57],[20151108,352.57],[20151109,352.31],[20151110,352.17],[20151111,352.32],[20151112,351.73],[20151113,350.35],[20151114,350.35],[20151115,350.35],[20151116,349.9],[20151117,351.27],[20151118,352.48],[20151119,353.2],[20151120,353.99],[20151121,353.99],[20151122,353.99],[20151123,354.4],[20151124,353.9],[20151125,354.41],[20151126,355.04],[20151127,355.46],[20151128,355.46],[20151129,355.46],[20151130,355.54],[20151201,355.69],[20151202,355.82],[20151203,353.89],[20151204,350.47],[20151205,350.47],[20151206,350.47],[20151207,350.16],[20151208,349.16],[20151209,347.58],[20151210,346.63],[20151211,344.99],[20151212,344.99],[20151213,344.99],[20151214,343.1],[20151215,342.85],[20151216,344.16],[20151217,346.03],[20151218,346.2],[20151219,346.2],[20151220,346.2],[20151221,345.18],[20151222,344.18],[20151223,345.26],[20151224,345.27],[20151225,345.27],[20151226,345.27],[20151227,345.27],[20151228,345.73],[20151229,346.55],[20151230,347.05],[20151231,347.01],[20160101,347.01],[20160102,347.01],[20160103,347.01],[20160104,345.13],[20160105,344.78],[20160106,344.14],[20160107,341.35],[20160108,339.18],[20160109,339.18],[20160110,339.18],[20160111,337.61],[20160112,337.44],[20160113,337.54],[20160114,336.2],[20160115,333.9],[20160116,333.9],[20160117,333.9],[20160118,332.51],[20160119,332.54],[20160120,330.68],[20160121,330.12],[20160122,332.53],[20160123,332.53],[20160124,332.53],[20160125,333.78],[20160126,334.18],[20160127,334.28],[20160128,334.17],[20160129,335.07],[20160130,335.07],[20160131,335.07],[20160201,336.43],[20160202,335.84],[20160203,334.29],[20160204,332.21],[20160205,331.23],[20160206,331.23],[20160207,331.23],[20160208,329.28],[20160209,326.61],[20160210,325.97],[20160211,324.02],[20160212,323.96],[20160213,323.96],[20160214,323.96],[20160215,325.83],[20160216,327.59],[20160217,329.36],[20160218,331.11],[20160219,331.6],[20160220,331.6],[20160221,331.6],[20160222,332.82],[20160223,333.38],[20160224,332.5],[20160225,332.61],[20160226,333.99],[20160227,333.99],[20160228,333.99],[20160229,335.25],[20160301,336.96],[20160302,338.54],[20160303,339.21],[20160304,339.35],[20160305,339.35],[20160306,339.35],[20160307,339.49],[20160308,338.76],[20160309,338.66],[20160310,338.53],[20160311,338.47],[20160312,338.47],[20160313,338.47],[20160314,339.58],[20160315,339.72],[20160316,339.67],[20160317,339.06],[20160318,339.68],[20160319,339.68],[20160320,339.68],[20160321,340.14],[20160322,340.58],[20160323,340.7],[20160324,340.08],[20160325,340.08],[20160326,340.08],[20160327,340.08],[20160328,340.08],[20160329,339.76],[20160330,340.17],[20160331,340.04],[20160401,339.09],[20160402,339.09],[20160403,339.09],[20160404,339.06],[20160405,338.17],[20160406,337.86],[20160407,337.61],[20160408,337.99],[20160409,337.99],[20160410,337.99],[20160411,338.27],[20160412,338.85],[20160413,340.89],[20160414,342.57],[20160415,342.86],[20160416,342.86],[20160417,342.86],[20160418,342.68],[20160419,343.46],[20160420,344.09],[20160421,344.39],[20160422,344.41],[20160423,344.41],[20160424,344.41],[20160425,343.98],[20160426,343.56],[20160427,343.46],[20160428,343.25],[20160429,342.2],[20160430,342.18],[20160501,342.18],[20160502,341.12],[20160503,339.74],[20160504,338.72],[20160505,338.79],[20160506,338.58],[20160507,338.58],[20160508,338.58],[20160509,338.96],[20160510,339.76],[20160511,339.87],[20160512,339.91],[20160513,339.9],[20160514,339.9],[20160515,339.9],[20160516,339.95],[20160517,340.17],[20160518,340.34],[20160519,340.06],[20160520,340.2],[20160521,340.2],[20160522,340.2],[20160523,340.49],[20160524,341.6],[20160525,343.24],[20160526,343.54],[20160527,344.57],[20160528,344.57],[20160529,344.57],[20160530,345.06],[20160531,345.13],[20160601,344.64],[20160602,344.41],[20160603,344.36],[20160604,344.36],[20160605,344.36],[20160606,343.83],[20160607,344.62],[20160608,345.1],[20160609,345.17],[20160610,344.25],[20160611,344.25],[20160612,344.25],[20160613,342.52],[20160614,340.96],[20160615,340.43],[20160616,340.17],[20160617,340.1],[20160618,340.1],[20160619,340.1],[20160620,341.18],[20160621,342.56],[20160622,343.44],[20160623,343.7],[20160624,342.31],[20160625,342.31],[20160626,342.31],[20160627,340.1],[20160628,339.24],[20160629,340.94],[20160630,342.95],[20160701,344.56],[20160702,344.56],[20160703,344.56],[20160704,345.28],[20160705,344.66],[20160706,344.01],[20160707,344.02],[20160708,344.97],[20160709,344.97],[20160710,344.97],[20160711,346.74],[20160712,348.07],[20160713,348.83],[20160714,349.19],[20160715,349.39],[20160716,349.39],[20160717,349.39],[20160718,349.8],[20160719,349.83],[20160720,350.5],[20160721,350.78],[20160722,350.98],[20160723,350.98],[20160724,350.98],[20160725,351.31],[20160726,351.32],[20160727,351.52],[20160728,351.02],[20160729,350.87],[20160730,350.87],[20160731,350.87],[20160801,350.73],[20160802,349.75],[20160803,348.94],[20160804,349.45],[20160805,350.57],[20160806,350.57],[20160807,350.57],[20160808,351.69],[20160809,352.44],[20160810,352.49],[20160811,353.05],[20160812,353.33],[20160813,353.33],[20160814,353.33],[20160815,353.32],[20160816,352.53],[20160817,351.6],[20160818,351.28],[20160819,350.95],[20160820,350.95],[20160821,350.95],[20160822,350.78],[20160823,350.96],[20160824,351.5],[20160825,351.08],[20160826,350.82],[20160827,350.82],[20160828,350.82],[20160829,351.35],[20160830,351.9],[20160831,352.01],[20160901,351.63],[20160902,351.91],[20160903,351.91],[20160904,351.91],[20160905,352.89],[20160906,353.54],[20160907,353.75],[20160908,353.47],[20160909,352.05],[20160910,352.05],[20160911,352.05],[20160912,350.29],[20160913,349],[20160914,348.24],[20160915,348],[20160916,348.27],[20160917,348.27],[20160918,348.27],[20160919,348.96],[20160920,349.38],[20160921,350.48],[20160922,351.58],[20160923,352.17],[20160924,352.17],[20160925,352.17],[20160926,351.11],[20160927,350.75],[20160928,351.18],[20160929,351.44],[20160930,351.41],[20161001,351.41],[20161002,351.41],[20161003,351.21],[20161004,351.58],[20161005,351.11],[20161006,350.84],[20161007,350.41],[20161008,350.41],[20161009,350.41],[20161010,350.34],[20161011,350.53],[20161012,350.48],[20161013,349.71],[20161014,350.06],[20161015,350.06],[20161016,350.06],[20161017,350.05],[20161018,350.74],[20161019,351.65],[20161020,352.34],[20161021,353.05],[20161022,353.05],[20161023,353.05],[20161024,353.45],[20161025,353.52],[20161026,352.66],[20161027,351.92],[20161028,351.13],[20161029,351.13],[20161030,351.13],[20161031,350.52],[20161101,350.17],[20161102,347.8],[20161103,346.8],[20161104,345.7],[20161105,345.7],[20161106,345.7],[20161107,346.57],[20161108,347.67],[20161109,348.31],[20161110,349.41],[20161111,348.79],[20161112,348.79],[20161113,348.79],[20161114,348.37],[20161115,348.55],[20161116,349.23],[20161117,349.79],[20161118,350.33],[20161119,350.33],[20161120,350.33],[20161121,350.62],[20161122,351.22],[20161123,351.59],[20161124,351.88],[20161125,351.93],[20161126,351.93],[20161127,351.93],[20161128,351.82],[20161129,351.87],[20161130,351.74],[20161201,351.36],[20161202,350.57],[20161203,350.57],[20161204,350.57],[20161205,350.33],[20161206,350.59],[20161207,351.66],[20161208,352.89],[20161209,355.56],[20161210,355.56],[20161211,355.56],[20161212,356.02],[20161213,356.49],[20161214,356.41],[20161215,357.46],[20161216,357.94],[20161217,357.94],[20161218,357.94],[20161219,358.27],[20161220,358.99],[20161221,359.08],[20161222,358.56],[20161223,358.34],[20161224,358.34],[20161225,358.34],[20161226,358.34],[20161227,358.4],[20161228,359],[20161229,358.84],[20161230,358.09],[20161231,358.08],[20170101,358.08],[20170102,358.32],[20170103,359.75],[20170104,360.34],[20170105,360.29],[20170106,359.96],[20170107,359.96],[20170108,359.96],[20170109,360.05],[20170110,359.77],[20170111,360.42],[20170112,359.68],[20170113,359.7],[20170114,359.7],[20170115,359.7],[20170116,359.83],[20170117,359.24],[20170118,358.9],[20170119,358.77],[20170120,358.79],[20170121,358.79],[20170122,358.79],[20170123,358.16],[20170124,358.06],[20170125,358.95],[20170126,359.94],[20170127,360.18],[20170128,360.18],[20170129,360.18],[20170130,359.71],[20170131,358.51],[20170201,358.15],[20170202,358.06],[20170203,358.83],[20170204,358.83],[20170205,358.83],[20170206,359.36],[20170207,359.84],[20170208,360.26],[20170209,360.8],[20170210,361.87],[20170211,361.87],[20170212,361.87],[20170213,362.84],[20170214,363.58],[20170215,364.44],[20170216,364.25],[20170217,364.2],[20170218,364.2],[20170219,364.2],[20170220,364.47],[20170221,365.62],[20170222,366.49],[20170223,366.49],[20170224,366.07],[20170225,366.07],[20170226,366.07],[20170227,365.7],[20170228,365.44],[20170301,366.45],[20170302,367.18],[20170303,366.86],[20170304,366.86],[20170305,366.86],[20170306,366.04],[20170307,365.61],[20170308,365.35],[20170309,364.78],[20170310,364.13],[20170311,364.13],[20170312,364.13],[20170313,363.87],[20170314,363.95],[20170315,364.45],[20170316,364.88],[20170317,365.17],[20170318,365.17],[20170319,365.17],[20170320,365.12],[20170321,364.4],[20170322,363.46],[20170323,363.56],[20170324,363.69],[20170325,363.69],[20170326,363.69],[20170327,363.07],[20170328,363.31],[20170329,364.53],[20170330,365.64],[20170331,366.27],[20170401,366.27],[20170402,366.27],[20170403,366.69],[20170404,366.8],[20170405,366.82],[20170406,366.82],[20170407,367.14],[20170408,367.14],[20170409,367.14],[20170410,367.64],[20170411,367.61],[20170412,367.65],[20170413,367.34],[20170414,367.34],[20170415,367.34],[20170416,367.34],[20170417,367.35],[20170418,366.58],[20170419,365.85],[20170420,365.54],[20170421,365.97],[20170422,365.97],[20170423,365.97],[20170424,366.21],[20170425,366.66],[20170426,367.18],[20170427,367.55],[20170428,367.51],[20170429,367.51],[20170430,367.51],[20170501,367.51],[20170502,367.72],[20170503,368.06],[20170504,368.02],[20170505,368],[20170506,368],[20170507,368],[20170508,368.44],[20170509,369.05],[20170510,369.55],[20170511,369.76],[20170512,369.72],[20170513,369.72],[20170514,369.72],[20170515,369.53],[20170516,369.08],[20170517,367.95],[20170518,366.51],[20170519,365.98],[20170520,365.98],[20170521,365.98],[20170522,366.1],[20170523,366.5],[20170524,366.96],[20170525,366.97],[20170526,367.55],[20170527,367.55],[20170528,367.55],[20170529,367.87],[20170530,367.94],[20170531,367.58],[20170601,367.77],[20170602,368.45],[20170603,368.45],[20170604,368.45],[20170605,368.44],[20170606,368.53],[20170607,368.5],[20170608,368.45],[20170609,368.86],[20170610,368.86],[20170611,368.86],[20170612,368.4],[20170613,368.46],[20170614,368.64],[20170615,368.46],[20170616,368.39],[20170617,368.39],[20170618,368.39],[20170619,369],[20170620,369.55],[20170621,369.31],[20170622,368.95],[20170623,368.94],[20170624,368.94],[20170625,368.94],[20170626,369.1],[20170627,368.15],[20170628,366.73],[20170629,365.36],[20170630,364.42],[20170701,364.42],[20170702,364.42],[20170703,364.51],[20170704,364.71],[20170705,364.88],[20170706,364],[20170707,363.16],[20170708,363.16],[20170709,363.16],[20170710,363.31],[20170711,363.37],[20170712,364.07],[20170713,365.34],[20170714,365.98],[20170715,365.98],[20170716,365.98],[20170717,366.25],[20170718,365.6],[20170719,365.9],[20170720,366.18],[20170721,365.24],[20170722,365.24],[20170723,365.24],[20170724,364.64],[20170725,364.4],[20170726,364.7],[20170727,364.64],[20170728,363.81],[20170729,363.81],[20170730,363.81],[20170731,363.3],[20170801,363.09],[20170802,362.97],[20170803,362.62],[20170804,362.94],[20170805,362.94],[20170806,362.94],[20170807,363.56],[20170808,363.91],[20170809,364.15],[20170810,363.15],[20170811,361.77],[20170812,361.77],[20170813,361.77],[20170814,361.53],[20170815,361.75],[20170816,362.93],[20170817,363.14],[20170818,362.36],[20170819,362.36],[20170820,362.36],[20170821,361.49],[20170822,361.81],[20170823,361.94],[20170824,362.07],[20170825,361.95],[20170826,361.95],[20170827,361.95],[20170828,361.21],[20170829,359.88],[20170830,360.32],[20170831,361.58],[20170901,362.43],[20170902,362.43],[20170903,362.43],[20170904,362.6],[20170905,362.43],[20170906,362.15],[20170907,362.16],[20170908,362],[20170909,362],[20170910,362],[20170911,362.86],[20170912,363.8],[20170913,364.01],[20170914,364.47],[20170915,364.15],[20170916,364.15],[20170917,364.15],[20170918,364.22],[20170919,364.16],[20170920,364.12],[20170921,364.4],[20170922,364.15],[20170923,364.15],[20170924,364.15],[20170925,364.57],[20170926,365.32],[20170927,365.73],[20170928,365.69],[20170929,365.89],[20170930,365.89],[20171001,365.89],[20171002,366.92],[20171003,367.25],[20171004,367.81],[20171005,368.28],[20171006,368.52],[20171007,368.52],[20171008,368.52],[20171009,368.36],[20171010,368.07],[20171011,367.94],[20171012,367.95],[20171013,368.56],[20171014,368.56],[20171015,368.56],[20171016,369.18],[20171017,369.6],[20171018,369.67],[20171019,368.93],[20171020,368.76],[20171021,368.76],[20171022,368.76],[20171023,369.24],[20171024,369.08],[20171025,368.28],[20171026,368.54],[20171027,370.13],[20171028,370.13],[20171029,370.13],[20171030,371.03],[20171031,371.2],[20171101,371.52],[20171102,371.97],[20171103,372.22],[20171104,372.22],[20171105,372.22],[20171106,372.9],[20171107,373.38],[20171108,373.22],[20171109,372.32],[20171110,371.14],[20171111,371.14],[20171112,371.14],[20171113,370.15],[20171114,368.9],[20171115,367.15],[20171116,367.49],[20171117,367.83],[20171118,367.83],[20171119,367.83],[20171120,368.39],[20171121,369.58],[20171122,370.11],[20171123,369.86],[20171124,369.33],[20171125,369.33],[20171126,369.33],[20171127,368.61],[20171128,369.08],[20171129,369.68],[20171130,369.53],[20171201,368.87],[20171202,368.87],[20171203,368.87],[20171204,369.15],[20171205,369.28],[20171206,369.06],[20171207,369.11],[20171208,369.9],[20171209,369.9],[20171210,369.9],[20171211,370.25],[20171212,370.8],[20171213,371.17],[20171214,370.6],[20171215,370.48],[20171216,370.48],[20171217,370.48],[20171218,371.28],[20171219,371.52],[20171220,370.84],[20171221,370.44],[20171222,370.63],[20171223,370.63],[20171224,370.63],[20171225,370.63],[20171226,370.63],[20171227,370.66],[20171228,370.58],[20171229,370.16],[20171230,370.16],[20171231,370.16],[20180101,370.16],[20180102,369.73],[20180103,370.4],[20180104,371.47],[20180105,372.8],[20180106,372.8],[20180107,372.8],[20180108,374.24],[20180109,375.18],[20180110,374.96],[20180111,374.53],[20180112,373.97],[20180113,373.97],[20180114,373.97],[20180115,373.5],[20180116,373.62],[20180117,373.81],[20180118,373.92],[20180119,374.32],[20180120,374.32],[20180121,374.32],[20180122,374.98],[20180123,375.62],[20180124,375.48],[20180125,374.66],[20180126,374.62],[20180127,374.62],[20180128,374.62],[20180129,374.97],[20180130,373.87],[20180131,372.61],[20180201,372.01],[20180202,370.44],[20180203,370.44],[20180204,370.44],[20180205,367.68],[20180206,364.85],[20180207,364.19],[20180208,363.58],[20180209,361.64],[20180210,361.64],[20180211,361.64],[20180212,361.36],[20180213,361.3],[20180214,361.81],[20180215,362.6],[20180216,364.11],[20180217,364.11],[20180218,364.11],[20180219,364.94],[20180220,365.26],[20180221,365.44],[20180222,365.48],[20180223,365.93],[20180224,365.93],[20180225,365.93],[20180226,367.02],[20180227,367.43],[20180228,367.21],[20180301,365.9],[20180302,363.42],[20180303,363.42],[20180304,363.42],[20180305,362.55],[20180306,362.76],[20180307,362.74],[20180308,363.46],[20180309,365.1],[20180310,365.1],[20180311,365.1],[20180312,366.38],[20180313,366.23],[20180314,365.63],[20180315,365.48],[20180316,365.76],[20180317,365.76],[20180318,365.76],[20180319,365.04],[20180320,364.58],[20180321,364.51],[20180322,363.43],[20180323,361.12],[20180324,361.12],[20180325,361.12],[20180326,359.71],[20180327,359.93],[20180328,359.78],[20180329,360.49],[20180330,360.48],[20180331,360.49],[20180401,360.49],[20180402,360.44],[20180403,360.35],[20180404,360.13],[20180405,361.47],[20180406,361.93],[20180407,361.93],[20180408,361.93],[20180409,361.7],[20180410,361.91],[20180411,361.91],[20180412,362.42],[20180413,362.89],[20180414,362.89],[20180415,362.89],[20180416,362.77],[20180417,363.24],[20180418,363.91],[20180419,364.16],[20180420,364.04],[20180421,364.04],[20180422,364.04],[20180423,363.93],[20180424,363.9],[20180425,362.96],[20180426,363.26],[20180427,364.42],[20180428,364.42],[20180429,364.42],[20180430,365.04],[20180501,365.01],[20180502,365.46],[20180503,365.25],[20180504,365.48],[20180505,365.48],[20180506,365.48],[20180507,366.34],[20180508,367.15],[20180509,367.82],[20180510,367.87],[20180511,368.76],[20180512,368.76],[20180513,368.76],[20180514,368.85],[20180515,368.95],[20180516,369.48],[20180517,369.72],[20180518,369.9],[20180519,369.9],[20180520,369.9],[20180521,369.96],[20180522,370.33],[20180523,370.51],[20180524,370.29],[20180525,370.43],[20180526,370.43],[20180527,370.43],[20180528,370.57],[20180529,370.15],[20180530,369.3],[20180531,368.99],[20180601,369.19],[20180602,369.19],[20180603,369.19],[20180604,369.77],[20180605,370.4],[20180606,369.91],[20180607,369.42],[20180608,369.36],[20180609,369.36],[20180610,369.36],[20180611,369.38],[20180612,369.68],[20180613,369.99],[20180614,370.54],[20180615,371.46],[20180616,371.46],[20180617,371.46],[20180618,370.99],[20180619,370.16],[20180620,369.89],[20180621,369.45],[20180622,368.84],[20180623,368.84],[20180624,368.84],[20180625,367.31],[20180626,366.35],[20180627,366.08],[20180628,365.95],[20180629,365.83],[20180630,365.83],[20180701,365.83],[20180702,365.49],[20180703,365.59],[20180704,365.68],[20180705,365.52],[20180706,365.8],[20180707,365.8],[20180708,365.8],[20180709,366.64],[20180710,367.75],[20180711,367.45],[20180712,367.78],[20180713,368.32],[20180714,368.32],[20180715,368.32],[20180716,368.28],[20180717,368.31],[20180718,369.22],[20180719,369.46],[20180720,368.97],[20180721,368.97],[20180722,368.97],[20180723,368.3],[20180724,368.64],[20180725,369.35],[20180726,370.01],[20180727,370.82],[20180728,370.82],[20180729,370.82],[20180730,370.22],[20180731,369.65],[20180801,369.55],[20180802,369.45],[20180803,369.93],[20180804,369.93],[20180805,369.93],[20180806,370.47],[20180807,370.89],[20180808,370.91],[20180809,370.99],[20180810,371.2],[20180811,371.2],[20180812,371.2],[20180813,370.68],[20180814,370.43],[20180815,370.28],[20180816,369.55],[20180817,369.3],[20180818,369.3],[20180819,369.3],[20180820,369.56],[20180821,369.51],[20180822,369.14],[20180823,369.06],[20180824,368.97],[20180825,368.97],[20180826,368.97],[20180827,369.23],[20180828,369.27],[20180829,369.64],[20180830,369.61],[20180831,369.45],[20180901,369.45],[20180902,369.45],[20180903,369.31],[20180904,369.05],[20180905,367.76],[20180906,366.59],[20180907,366.19],[20180908,366.19],[20180909,366.19],[20180910,366.28],[20180911,366.19],[20180912,366.46],[20180913,366.72],[20180914,366.84],[20180915,366.84],[20180916,366.84],[20180917,366.98],[20180918,367.01],[20180919,367.39],[20180920,367.76],[20180921,368.4],[20180922,368.4],[20180923,368.4],[20180924,368.1],[20180925,367.73],[20180926,367.92],[20180927,368.41],[20180928,369.15],[20180929,369.15],[20180930,369.15],[20181001,369.29],[20181002,369.5],[20181003,369.46],[20181004,368.66],[20181005,367.28],[20181006,367.28],[20181007,367.28],[20181008,366.09],[20181009,365.45],[20181010,363.6],[20181011,360.14],[20181012,358.64],[20181013,358.64],[20181014,358.64],[20181015,358.23],[20181016,359.26],[20181017,360.38],[20181018,360.63],[20181019,360.13],[20181020,360.13],[20181021,360.13],[20181022,359.48],[20181023,358.22],[20181024,357.18],[20181025,356.39],[20181026,355.84],[20181027,355.84],[20181028,355.84],[20181029,355.58],[20181030,355.62],[20181031,357.04],[20181101,357.3],[20181102,358.95],[20181103,358.95],[20181104,358.95],[20181105,359.36],[20181106,359.33],[20181107,360],[20181108,360.92],[20181109,361.17],[20181110,361.17],[20181111,361.17],[20181112,360.66],[20181113,359.98],[20181114,358.96],[20181115,358.37],[20181116,357.87],[20181117,357.87],[20181118,357.87],[20181119,356.83],[20181120,355.07],[20181121,354.29],[20181122,354.13],[20181123,354.44],[20181124,354.44],[20181125,354.44],[20181126,355.27],[20181127,356.01],[20181128,357.14],[20181129,357.4],[20181130,357.82],[20181201,357.82],[20181202,357.82],[20181203,359.22],[20181204,358.8],[20181205,357.82],[20181206,355.25],[20181207,353.82],[20181208,353.82],[20181209,353.82],[20181210,352.05],[20181211,351.97],[20181212,352.97],[20181213,353.53],[20181214,353.36],[20181215,353.36],[20181216,353.36],[20181217,351.84],[20181218,350.25],[20181219,349.09],[20181220,347.45],[20181221,345.92],[20181222,345.92],[20181223,345.92],[20181224,345.67],[20181225,345.67],[20181226,345.71],[20181227,345.01],[20181228,345.5],[20181229,345.5],[20181230,345.5],[20181231,345.77],[20190101,345.77],[20190102,346.81],[20190103,346.8],[20190104,347.48],[20190105,347.48],[20190106,347.48],[20190107,348.55],[20190108,349.82],[20190109,350.84],[20190110,351.23],[20190111,351.67],[20190112,351.67],[20190113,351.67],[20190114,351.82],[20190115,352.43],[20190116,353.44],[20190117,354.04],[20190118,355.3],[20190119,355.3],[20190120,355.3],[20190121,356.16],[20190122,356.08],[20190123,355.72],[20190124,356.12],[20190125,357.03],[20190126,357.03],[20190127,357.03],[20190128,356.67],[20190129,356.59],[20190130,356.98],[20190131,357.86],[20190201,358.53],[20190202,358.53],[20190203,358.53],[20190204,358.92],[20190205,359.95],[20190206,360.87],[20190207,360.58],[20190208,359.7],[20190209,359.7],[20190210,359.7],[20190211,359.76],[20190212,360.63],[20190213,361.45],[20190214,361.95],[20190215,362.59],[20190216,362.59],[20190217,362.59],[20190218,363.11],[20190219,363.44],[20190220,363.79],[20190221,363.77],[20190222,364.15],[20190223,364.15],[20190224,364.15],[20190225,364.67],[20190226,364.85],[20190227,364.58],[20190228,364.1],[20190301,364.24],[20190302,364.24],[20190303,364.24],[20190304,364.72],[20190305,365.02],[20190306,365.02],[20190307,364.72],[20190308,364.16],[20190309,364.16],[20190310,364.16],[20190311,364.34],[20190312,365],[20190313,365.55],[20190314,366.03],[20190315,366.66],[20190316,366.66],[20190317,366.66],[20190318,367.23],[20190319,367.78],[20190320,367.66],[20190321,367.66],[20190322,367.75],[20190323,367.75],[20190324,367.75],[20190325,366.78],[20190326,366.96],[20190327,367.51],[20190328,367.75],[20190329,368.34],[20190330,368.34],[20190331,368.35],[20190401,369.59],[20190402,370.67],[20190403,371.39],[20190404,371.78],[20190405,372.04],[20190406,372.04],[20190407,372.04],[20190408,372.07],[20190409,371.73],[20190410,371.75],[20190411,371.77],[20190412,371.61],[20190413,371.61],[20190414,371.61],[20190415,371.68],[20190416,371.93],[20190417,371.97],[20190418,372.36],[20190419,372.38],[20190420,372.38],[20190421,372.38],[20190422,372.37],[20190423,372.76],[20190424,373.49],[20190425,373.93],[20190426,374.12],[20190427,374.13],[20190428,374.13],[20190429,374.3],[20190430,374.07],[20190501,374.05],[20190502,373.47],[20190503,373.8],[20190504,373.8],[20190505,373.8],[20190506,373.23],[20190507,372.17],[20190508,371.05],[20190509,370.31],[20190510,368.96],[20190511,368.96],[20190512,368.96],[20190513,367.69],[20190514,367.39],[20190515,367.99],[20190516,369.12],[20190517,369.76],[20190518,369.76],[20190519,369.76],[20190520,369.21],[20190521,368.99],[20190522,369.16],[20190523,368.53],[20190524,367.9],[20190525,367.9],[20190526,367.9],[20190527,367.78],[20190528,367.89],[20190529,367.27],[20190530,367.29],[20190531,366.56],[20190601,366.56],[20190602,366.56],[20190603,366.14],[20190604,366.3],[20190605,367.25],[20190606,368.02],[20190607,368.72],[20190608,368.72],[20190609,368.72],[20190610,368.75],[20190611,369.98],[20190612,370.29],[20190613,370.74],[20190614,370.99],[20190615,370.99],[20190616,370.99],[20190617,371.07],[20190618,372.44],[20190619,373.64],[20190620,374.09],[20190621,374.78],[20190622,374.78],[20190623,374.78],[20190624,374.38],[20190625,373.84],[20190626,373.37],[20190627,373.34],[20190628,373.82],[20190629,373.82],[20190630,373.82],[20190701,375.31],[20190702,376.58],[20190703,377.86],[20190704,378.75],[20190705,378.79],[20190706,378.79],[20190707,378.79],[20190708,378.27],[20190709,377.65],[20190710,377.34],[20190711,377.3],[20190712,377.25],[20190713,377.25],[20190714,377.25],[20190715,377.5],[20190716,377.91],[20190717,377.99],[20190718,377.7],[20190719,377.67],[20190720,377.67],[20190721,377.67],[20190722,377.76],[20190723,379.01],[20190724,380.15],[20190725,380.4],[20190726,380.6],[20190727,380.6],[20190728,380.6],[20190729,380.7],[20190730,380.12],[20190731,379.51],[20190801,379.39],[20190802,377.93],[20190803,377.93],[20190804,377.93],[20190805,374.54],[20190806,372.67],[20190807,372.29],[20190808,373.49],[20190809,374.16],[20190810,374.16],[20190811,374.16],[20190812,373.66],[20190813,373.36],[20190814,372.74],[20190815,372.64],[20190816,373.41],[20190817,373.41],[20190818,373.41],[20190819,374.41],[20190820,375.11],[20190821,375.63],[20190822,375.72],[20190823,375.16],[20190824,375.16],[20190825,375.16],[20190826,374.26],[20190827,374.39],[20190828,374.9],[20190829,375.94],[20190830,377.26],[20190831,377.27],[20190901,377.27],[20190902,378.22],[20190903,378.48],[20190904,378.71],[20190905,379.36],[20190906,379.99],[20190907,379.99],[20190908,379.99],[20190909,380.12],[20190910,379.62],[20190911,380.13],[20190912,380.97],[20190913,380.61],[20190914,380.61],[20190915,380.61],[20190916,380.63],[20190917,380.51],[20190918,380.35],[20190919,380.55],[20190920,381.08],[20190921,381.08],[20190922,381.08],[20190923,381.43],[20190924,381.35],[20190925,380.9],[20190926,381.11],[20190927,381.22],[20190928,381.22],[20190929,381.22],[20190930,381.43],[20191001,380.8],[20191002,378.7],[20191003,377.95],[20191004,377.67],[20191005,377.67],[20191006,377.67],[20191007,378.21],[20191008,377.87],[20191009,377.46],[20191010,377.27],[20191011,378.3],[20191012,378.3],[20191013,378.3],[20191014,378.95],[20191015,379.81],[20191016,380.01],[20191017,379.75],[20191018,379.27],[20191019,379.27],[20191020,379.27],[20191021,379.14],[20191022,379.51],[20191023,379.86],[20191024,380.38],[20191025,380.93],[20191026,380.93],[20191027,380.93],[20191028,381.37],[20191029,381.51],[20191030,381.55],[20191031,381.4],[20191101,381.59],[20191102,381.59],[20191103,381.59],[20191104,382.75],[20191105,383.68],[20191106,384.19],[20191107,384.56],[20191108,384.75],[20191109,384.75],[20191110,384.75],[20191111,384.47],[20191112,384.58],[20191113,384.7],[20191114,384.75],[20191115,384.86],[20191116,384.86],[20191117,384.86],[20191118,384.93],[20191119,385.02],[20191120,384.74],[20191121,384.03],[20191122,384.19],[20191123,384.19],[20191124,384.19],[20191125,385.36],[20191126,386.18],[20191127,386.92],[20191128,387.12],[20191129,386.79],[20191130,386.79],[20191201,386.79],[20191202,385.39],[20191203,383.91],[20191204,383.8],[20191205,384.14],[20191206,385.05],[20191207,385.05],[20191208,385.05],[20191209,385.67],[20191210,385.54],[20191211,385.7],[20191212,386.04],[20191213,386.85],[20191214,386.85],[20191215,386.85],[20191216,388.13],[20191217,388.56],[20191218,388.89],[20191219,389.01],[20191220,389.76],[20191221,389.76],[20191222,389.76],[20191223,390.45],[20191224,390.47],[20191225,390.47],[20191226,390.48],[20191227,390.88],[20191228,390.88],[20191229,390.88],[20191230,390.19],[20191231,390.01],[20200101,390.01],[20200102,390.31],[20200103,390.95],[20200104,390.95],[20200105,390.95],[20200106,390.45],[20200107,390.69],[20200108,391.31],[20200109,392.03],[20200110,392.66],[20200111,392.66],[20200112,392.66],[20200113,392.69],[20200114,392.94],[20200115,393.08],[20200116,393.53],[20200117,394.75],[20200118,394.75],[20200119,394.75],[20200120,395.5],[20200121,395.29],[20200122,395.44],[20200123,395.32],[20200124,395.72],[20200125,395.72],[20200126,395.72],[20200127,394.2],[20200128,393.51],[20200129,393.83],[20200130,393.33],[20200131,391.83],[20200201,391.83],[20200202,391.83],[20200203,391.07],[20200204,392.28],[20200205,394.45],[20200206,396.13],[20200207,396.64],[20200208,396.64],[20200209,396.64],[20200210,396.91],[20200211,397.99],[20200212,399.19],[20200213,400.05],[20200214,400.64],[20200215,400.64],[20200216,400.64],[20200217,400.97],[20200218,400.91],[20200219,401.47],[20200220,401.5],[20200221,400.61],[20200222,400.61],[20200223,400.61],[20200224,397],[20200225,393.12],[20200226,390.04],[20200227,385.54],[20200228,380],[20200229,379.95],[20200301,379.95],[20200302,377.51],[20200303,378.43],[20200304,380.58],[20200305,380.26],[20200306,376.56],[20200307,376.56],[20200308,376.56],[20200309,367.49],[20200310,363.39],[20200311,360.22],[20200312,351.68],[20200313,347.12],[20200314,347.12],[20200315,347.12],[20200316,339.48],[20200317,337.44],[20200318,332.62],[20200319,330.85],[20200320,331.7],[20200321,331.7],[20200322,331.7],[20200323,329.19],[20200324,331.93],[20200325,336.45],[20200326,340.5],[20200327,341.45],[20200328,341.45],[20200329,341.45],[20200330,342.26],[20200331,343.48],[20200401,342.14],[20200402,341.57],[20200403,341.55],[20200404,341.55],[20200405,341.55],[20200406,344.34],[20200407,347.16],[20200408,349.15],[20200409,351.29],[20200410,351.34],[20200411,351.34],[20200412,351.34],[20200413,351.33],[20200414,354.07],[20200415,354.19],[20200416,354.31],[20200417,356.05],[20200418,356.05],[20200419,356.05],[20200420,356.63],[20200421,354.79],[20200422,354.08],[20200423,355.35],[20200424,356.12],[20200425,356.12],[20200426,356.12],[20200427,357.35],[20200428,358.81],[20200429,360.67],[20200430,361.05],[20200501,360.82],[20200502,360.82],[20200503,360.82],[20200504,357.77],[20200505,358.35],[20200506,358.96],[20200507,359.88],[20200508,360.83],[20200509,360.83],[20200510,360.83],[20200511,361.65],[20200512,361.51],[20200513,360.22],[20200514,358.77],[20200515,358.63],[20200516,358.63],[20200517,358.63],[20200518,360.84],[20200519,361.51],[20200520,362.73],[20200521,362.68],[20200522,362.93],[20200523,362.93],[20200524,362.93],[20200525,363.78],[20200526,364.89],[20200527,365.48],[20200528,366.31],[20200529,366.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.045,30€ |
| 2017 | 1.130,62€ |
| 2018 | 1.170,76€ |
| 2019 | 1.182,32€ |
| 2020 | 1.206,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,36% |
| 3 M | -4,65% |
| 6 M | -5,64% |
| lfd. Jahr | -7,79% |
| 1 Jahr | 1,56% |
| 3 Jahre | 6,30% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,98% |
| Wertentwicklung seit Auflage | 19,87% |
Anlageziel ist eine Rendite, die für ein moderates Risikoniveau angemessen ist. Der Fonds investiert mittels börsengehandelten Fonds und weiteren Indexfonds in Aktienwerte, festverzinsliche Wertpapiere, alternative Vermögenswerte, Barmittel und Einlagen sowie Finanzderivate. Das angestrebte Fondsrisiko, gemessen mittels der über einen Zeitraum von fünf Jahren annualisierten Volatilität, soll in einen Bereich zwischen 5% und 10% fallen. Der Fonds verfügt über den UK Reporting Fund Status.
Die fünf größten Wertpapierbestände in diesem Fonds
| ISHARES $ TREASURY BOND 1-3YR UCIT | 17,57% |
| ISHARES CORE S&P 500 UCITS ETF | 13,31% |
| ISH EUR GVT BND 0-1 ETF EUR DIST | 10,06% |
| ISHARES $ CORPORATE BOND UCITS ETF | 9,59% |
| ISHARES MSCI EMU UCITS ETF | 6,37% |
Wertverlauf der letzten fünf Jahre
| 10.2015 - 06.2016 | 4.53 | 0.812000 |
| 06.2016 - 06.2017 | 8.1623 | 6.979900 |
| 06.2017 - 06.2018 | 3.5498 | 0.387000 |
| 06.2018 - 06.2019 | 0.9881 | -0.825600 |
| 06.2019 - 06.2020 | 2.0504 | 0.744700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,46% | 9,72% | k.A. | k.A. |
| Sharpe Ratio | -0,13 | 0,23 | k.A. | k.A. |
| Tracking Error | 4,04% | 2,81% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,13 | k.A. | k.A. |
| Treynor Ratio | -1,62 | 1,98 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (06. 06. 2020)
| ISHARES $ TREASURY BOND 1-3YR UCIT | 17,57% |
| ISHARES CORE S&P 500 UCITS ETF | 13,31% |
| ISH EUR GVT BND 0-1 ETF EUR DIST | 10,06% |
| ISHARES $ CORPORATE BOND UCITS ETF | 9,59% |
| ISHARES MSCI EMU UCITS ETF | 6,37% |
| ISHARES US MORTGAGE BACKED SECURIT | 5,46% |
| ISHARES MSCI USA ESG ENHANCE USDHA | 4,82% |
| ISH $ TSY BND 20+YR UCITS EUR DIST | 2,93% |
| ISHARES $ CORP BOND INT RATE HGD U | 2,73% |
| ISHARES PHYSICAL GOLD | 2,43% |
Länderverteilung (06. 06. 2020)
| USA | 55,65% |
| Frankreich | 9,48% |
| Italien | 4,71% |
| Deutschland | 4,11% |
| Großbritannien | 3,80% |
| Welt | 3,80% |
| Spanien | 3,34% |
| Schweiz | 2,58% |
| China | 2,23% |
| Niederlande | 2,02% |
Branchenverteilung (06. 06. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 06. 2020)
| Renten | 62,79% |
| Aktien | 34,97% |
| gemischt | 2,43% |
| Geldmarkt/Kasse | -0,19% |
Währungsverteilung (06. 06. 2020)
| US-Dollar | 65,16% |
| Euro | 27,50% |
| Schweizer Franken | 2,35% |
| Chinesischer Renminbi Yuan | 2,05% |
| Japanischer Yen | 0,84% |
| Britisches Pfund Sterling | 0,35% |
| Kanadische Dollar | 0,20% |
| Hongkong-Dollar | 0,16% |
| Indonesische Rupiah | 0,11% |
| Australischer Dollar | 0,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1120KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3525KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4192KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,37% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Anthony Chan |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 680,09 Mio. EUR |