Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141ZH
ISIN: LU1304596684
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 07. 2019)
123,58 €
0,16 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Mgd Idx Ptf. - Moderate D2 EUR"},"ts":[[20151014,100],[20151015,100.31],[20151016,100.38],[20151019,100.65],[20151020,100.41],[20151021,100.69],[20151022,101.85],[20151023,103.32],[20151026,103.13],[20151027,102.95],[20151028,103.09],[20151029,103.11],[20151030,102.86],[20151102,102.91],[20151103,103.38],[20151104,103.9],[20151105,103.83],[20151106,103.63],[20151109,103.37],[20151110,103.38],[20151111,103.43],[20151112,102.99],[20151113,102.61],[20151116,102.62],[20151117,103.37],[20151118,103.44],[20151119,104.17],[20151120,104.64],[20151123,104.35],[20151124,104.07],[20151125,104.67],[20151126,104.81],[20151127,104.72],[20151130,104.63],[20151201,104.97],[20151202,105.23],[20151203,103.52],[20151204,102.86],[20151207,103.57],[20151208,102.77],[20151209,102.57],[20151210,102.22],[20151211,101.34],[20151214,100.99],[20151215,101.64],[20151216,102.13],[20151217,102.78],[20151218,102.15],[20151221,101.92],[20151222,101.61],[20151223,102.37],[20151228,102.18],[20151229,102.85],[20151230,102.66],[20151231,102.6],[20160104,101.29],[20160105,101.76],[20160106,101.27],[20160107,100.11],[20160108,100.03],[20160111,99.09],[20160112,99.44],[20160113,99.69],[20160114,98.26],[20160115,97.72],[20160118,97.94],[20160119,98.22],[20160120,96.99],[20160121,97.2],[20160122,98.74],[20160125,98.7],[20160126,98.64],[20160127,98.89],[20160128,98.98],[20160129,99.83],[20160201,99.84],[20160202,99.42],[20160203,99.05],[20160204,98.6],[20160205,98.46],[20160208,97.35],[20160209,96.75],[20160210,97.29],[20160211,96.31],[20160212,96.39],[20160215,97.95],[20160216,97.76],[20160217,98.57],[20160218,99.24],[20160219,98.94],[20160222,99.99],[20160223,99.81],[20160224,98.92],[20160225,99.78],[20160226,100.48],[20160229,100.5],[20160301,100.96],[20160302,101.4],[20160303,101.64],[20160304,101.76],[20160307,101.76],[20160308,101.67],[20160309,101.89],[20160310,102.27],[20160311,102.23],[20160314,102.6],[20160315,102.11],[20160316,102.28],[20160317,102.69],[20160318,103.03],[20160321,102.78],[20160322,103.02],[20160323,102.8],[20160324,102.45],[20160329,102.68],[20160330,103.34],[20160331,103.15],[20160401,102.49],[20160404,102.93],[20160405,102.33],[20160406,102.18],[20160407,102.48],[20160408,102.7],[20160411,102.71],[20160412,102.64],[20160413,103.56],[20160414,103.8],[20160415,103.84],[20160418,103.62],[20160419,104.37],[20160420,104.5],[20160421,104.27],[20160422,104.12],[20160425,103.8],[20160426,103.98],[20160427,103.85],[20160428,103.9],[20160429,103.11],[20160502,103.26],[20160503,103.03],[20160504,102.73],[20160506,102.79],[20160509,103.21],[20160510,103.53],[20160511,103.46],[20160512,103.44],[20160513,103.37],[20160517,103.44],[20160518,103.04],[20160519,102.46],[20160520,103.11],[20160523,103.16],[20160524,103.52],[20160525,104.04],[20160526,104.09],[20160527,104.4],[20160530,104.46],[20160531,104.44],[20160601,104.26],[20160602,104.26],[20160603,104.53],[20160606,104.87],[20160607,105.11],[20160608,105.38],[20160609,105.39],[20160610,104.85],[20160613,104.5],[20160614,104.13],[20160615,104.28],[20160616,103.76],[20160617,104.08],[20160620,104.69],[20160621,104.76],[20160622,104.84],[20160624,104.45],[20160627,103.48],[20160628,104.2],[20160629,105.15],[20160630,105.49],[20160701,106.71],[20160704,106.8],[20160705,106.34],[20160706,106.16],[20160707,106.6],[20160708,106.86],[20160711,107.73],[20160712,107.97],[20160713,108.03],[20160714,108.17],[20160715,108.17],[20160718,108.11],[20160719,108.11],[20160720,108.19],[20160721,108.2],[20160722,108.19],[20160725,108.38],[20160726,108.29],[20160727,108.49],[20160728,108.22],[20160729,108.39],[20160801,108.5],[20160802,107.75],[20160803,107.62],[20160804,108.15],[20160805,108.54],[20160808,108.57],[20160809,109.05],[20160810,109.12],[20160811,109.32],[20160812,109.56],[20160816,108.93],[20160817,108.63],[20160818,108.92],[20160819,108.62],[20160822,108.69],[20160823,109.17],[20160824,108.95],[20160825,108.65],[20160826,108.66],[20160829,108.83],[20160830,109.02],[20160831,108.88],[20160901,108.59],[20160902,109.01],[20160905,109.06],[20160906,109.29],[20160907,109.57],[20160908,109.14],[20160909,107.93],[20160912,107.08],[20160913,107.1],[20160914,106.68],[20160915,106.42],[20160916,106.79],[20160919,107.19],[20160920,107.42],[20160921,107.55],[20160922,108.72],[20160923,108.45],[20160926,107.89],[20160927,108.1],[20160928,108.39],[20160929,108.54],[20160930,108.29],[20161003,108.24],[20161004,108.22],[20161005,107.78],[20161006,107.38],[20161007,107.47],[20161010,107.61],[20161011,107.34],[20161012,107.02],[20161013,106.7],[20161014,107.44],[20161017,106.92],[20161018,107.3],[20161019,107.55],[20161020,107.69],[20161021,107.67],[20161024,107.99],[20161025,107.84],[20161026,107.21],[20161027,107.21],[20161028,106.96],[20161031,106.89],[20161102,106.02],[20161103,105.83],[20161104,105.56],[20161107,106.23],[20161108,106.51],[20161109,106.23],[20161110,106.19],[20161111,105.47],[20161114,105.19],[20161115,105.64],[20161116,105.76],[20161117,105.92],[20161118,105.89],[20161121,105.95],[20161122,106.3],[20161123,105.97],[20161124,106.2],[20161125,106.36],[20161128,106.35],[20161129,106.24],[20161130,106.43],[20161201,105.78],[20161202,105.88],[20161205,105.96],[20161206,106.09],[20161207,106.46],[20161208,107.02],[20161209,107.3],[20161212,107.31],[20161213,107.65],[20161214,107.63],[20161215,107.27],[20161216,107.48],[20161219,107.54],[20161220,107.73],[20161221,107.67],[20161222,107.49],[20161223,107.83],[20161227,107.99],[20161228,107.96],[20161229,107.93],[20161230,108.03],[20170102,108.45],[20170103,108.32],[20170104,108.65],[20170105,108.73],[20170106,108.71],[20170109,108.75],[20170110,108.71],[20170111,108.87],[20170112,108.83],[20170113,108.95],[20170116,108.88],[20170117,108.7],[20170118,108.66],[20170119,108.6],[20170120,108.55],[20170123,108.37],[20170124,108.49],[20170125,108.93],[20170126,109.15],[20170127,108.9],[20170130,108.51],[20170131,108.38],[20170201,108.55],[20170202,108.48],[20170203,108.78],[20170206,108.86],[20170207,109],[20170208,108.93],[20170209,109.4],[20170210,109.81],[20170213,110.08],[20170214,110.03],[20170215,110.35],[20170216,110.51],[20170217,110.38],[20170220,110.63],[20170221,110.92],[20170222,110.96],[20170223,111.19],[20170224,110.88],[20170227,110.88],[20170228,110.95],[20170301,111.55],[20170302,111.58],[20170303,111.17],[20170306,111.09],[20170307,110.87],[20170308,110.79],[20170309,110.49],[20170310,110.77],[20170313,110.6],[20170314,110.36],[20170315,110.66],[20170316,111.07],[20170317,111.05],[20170320,111.04],[20170321,110.73],[20170322,110.22],[20170323,110.59],[20170324,110.7],[20170327,110.2],[20170328,110.59],[20170329,111.06],[20170330,111.2],[20170331,111.32],[20170403,111.32],[20170404,111.26],[20170405,111.52],[20170406,111.43],[20170407,111.41],[20170410,111.64],[20170411,111.61],[20170412,111.75],[20170413,111.73],[20170418,111.25],[20170419,111.19],[20170420,110.89],[20170421,111.21],[20170424,111.49],[20170425,111.65],[20170426,111.67],[20170427,111.6],[20170428,111.47],[20170502,111.7],[20170503,111.72],[20170504,111.45],[20170505,111.53],[20170508,111.78],[20170509,111.83],[20170510,112.07],[20170511,111.84],[20170512,112.04],[20170515,112.21],[20170516,112.22],[20170517,111.7],[20170518,111.32],[20170519,111.74],[20170522,112.07],[20170523,112.17],[20170524,112.19],[20170526,112.51],[20170529,112.49],[20170530,112.32],[20170531,112.22],[20170601,112.4],[20170602,112.77],[20170606,112.78],[20170607,112.84],[20170608,112.51],[20170609,112.74],[20170612,112.49],[20170613,112.64],[20170614,112.97],[20170615,112.36],[20170616,112.59],[20170619,113.05],[20170620,113.07],[20170621,112.86],[20170622,112.86],[20170626,113.34],[20170627,112.64],[20170628,112.17],[20170629,111.94],[20170630,111.75],[20170703,112.02],[20170704,111.89],[20170705,111.73],[20170706,111.14],[20170707,111.07],[20170710,111.3],[20170711,111.33],[20170712,112.04],[20170713,112.24],[20170714,112.37],[20170717,112.46],[20170718,112.22],[20170719,112.69],[20170720,112.97],[20170721,112.55],[20170724,112.51],[20170725,112.63],[20170726,112.58],[20170727,112.7],[20170728,112.23],[20170731,112.51],[20170801,112.31],[20170802,112.53],[20170803,112.46],[20170804,112.42],[20170807,112.73],[20170808,112.78],[20170809,112.56],[20170810,112.29],[20170811,111.71],[20170814,112.09],[20170816,112.5],[20170817,112.5],[20170818,111.72],[20170821,111.82],[20170822,112.15],[20170823,112.21],[20170824,112.31],[20170825,112.52],[20170828,112.17],[20170829,111.73],[20170830,112.1],[20170831,112.52],[20170901,112.74],[20170904,112.51],[20170905,112.65],[20170906,112.55],[20170907,112.76],[20170908,112.61],[20170911,113.17],[20170912,113.23],[20170913,113.1],[20170914,113.01],[20170915,112.97],[20170918,113.19],[20170919,113.16],[20170920,113.13],[20170921,112.95],[20170922,112.97],[20170925,113],[20170926,113.2],[20170927,113.07],[20170928,112.97],[20170929,113.19],[20171002,113.52],[20171003,113.74],[20171004,113.78],[20171005,113.92],[20171006,113.9],[20171009,114.01],[20171010,114.23],[20171011,114.1],[20171012,114.15],[20171013,114.55],[20171016,114.73],[20171017,114.78],[20171018,114.84],[20171019,114.48],[20171020,114.73],[20171023,114.99],[20171024,114.68],[20171025,114.47],[20171026,114.54],[20171027,114.82],[20171030,115.16],[20171031,115.19],[20171102,115.45],[20171103,115.5],[20171106,115.81],[20171107,116.12],[20171108,115.99],[20171109,115.66],[20171110,115.37],[20171113,115.16],[20171114,115.08],[20171115,114.49],[20171116,115.07],[20171117,115.18],[20171120,115.21],[20171121,115.93],[20171122,116.04],[20171123,115.88],[20171124,116],[20171127,115.77],[20171128,115.82],[20171129,116.21],[20171130,116.17],[20171201,116.15],[20171204,116.52],[20171205,116.21],[20171206,116.05],[20171207,116.1],[20171208,116.47],[20171211,116.7],[20171212,116.68],[20171213,116.89],[20171214,116.83],[20171215,116.79],[20171218,117.51],[20171219,117.22],[20171220,116.91],[20171221,116.88],[20171222,116.99],[20171227,117.09],[20171228,117.16],[20171229,117.24],[20180102,116.95],[20180103,117.24],[20180104,117.76],[20180105,117.97],[20180108,118.25],[20180109,118.35],[20180110,118.02],[20180111,118.37],[20180112,118.64],[20180115,118.9],[20180116,119.33],[20180117,118.91],[20180118,119.15],[20180119,119.11],[20180122,119.31],[20180123,119.93],[20180124,120.05],[20180125,119.63],[20180126,119.94],[20180129,120.01],[20180130,119.25],[20180131,119.1],[20180201,118.72],[20180202,117.9],[20180205,116.44],[20180206,114.7],[20180207,115.41],[20180208,114.84],[20180209,113.1],[20180212,113.84],[20180213,113.73],[20180214,113.86],[20180215,115.48],[20180216,115.92],[20180219,115.93],[20180220,115.66],[20180221,115.77],[20180222,115.48],[20180223,115.82],[20180226,116.75],[20180227,116.97],[20180228,116.53],[20180301,115.39],[20180302,113.98],[20180305,114.52],[20180306,115.57],[20180307,115.11],[20180308,115.52],[20180309,116.15],[20180312,117.04],[20180313,117.11],[20180314,116.6],[20180315,116.36],[20180316,116.37],[20180319,115.97],[20180320,115.63],[20180321,115.6],[20180322,114.69],[20180323,113.93],[20180326,113.74],[20180327,114.43],[20180328,113.52],[20180329,113.96],[20180403,113.56],[20180404,113.14],[20180405,114.82],[20180406,114.69],[20180409,114.27],[20180410,114.8],[20180411,114.54],[20180412,115],[20180413,115.27],[20180416,115.02],[20180417,115.43],[20180418,115.86],[20180419,115.53],[20180420,115.2],[20180423,114.89],[20180424,115.19],[20180425,114.08],[20180426,114.62],[20180427,115.33],[20180430,115.5],[20180502,114.9],[20180503,114.54],[20180504,114.49],[20180507,115.49],[20180508,115.17],[20180509,115.43],[20180511,116.48],[20180514,116.56],[20180515,116.03],[20180516,116.27],[20180517,116.17],[20180518,116.08],[20180522,116.69],[20180523,116.18],[20180524,116.39],[20180525,116.37],[20180528,116.49],[20180529,116.04],[20180530,115.91],[20180531,116.17],[20180601,116.39],[20180604,116.83],[20180605,116.89],[20180606,116.74],[20180607,116.96],[20180608,116.71],[20180611,117.02],[20180612,117.03],[20180613,117.19],[20180614,116.89],[20180615,117.14],[20180618,116.72],[20180619,116.37],[20180620,116.86],[20180621,116.46],[20180622,116.38],[20180625,115.51],[20180626,115.27],[20180627,115.62],[20180628,114.94],[20180629,115.67],[20180702,114.91],[20180703,115.57],[20180704,115.29],[20180705,115.34],[20180706,115.63],[20180709,116.33],[20180710,116.72],[20180711,116.24],[20180712,116.59],[20180713,117.04],[20180716,116.9],[20180717,116.7],[20180718,117.24],[20180719,117.08],[20180720,116.96],[20180723,116.82],[20180724,117.39],[20180725,117.34],[20180726,117.77],[20180727,118.02],[20180730,117.42],[20180731,117.2],[20180801,117.33],[20180802,116.78],[20180803,117.48],[20180806,117.72],[20180807,118.19],[20180808,117.93],[20180809,118.04],[20180810,117.69],[20180813,117.54],[20180814,117.44],[20180816,117.33],[20180817,117.32],[20180820,117.76],[20180821,117.8],[20180822,117.56],[20180823,117.68],[20180824,117.65],[20180827,118.15],[20180828,118.21],[20180829,118.23],[20180830,118.17],[20180831,118.05],[20180903,118.15],[20180904,117.79],[20180905,117.41],[20180906,117.25],[20180907,116.95],[20180910,117.11],[20180911,116.86],[20180912,117.13],[20180913,117.48],[20180914,117.54],[20180917,117.41],[20180918,117.37],[20180919,117.74],[20180920,117.86],[20180921,118.35],[20180924,117.88],[20180925,117.93],[20180926,118.09],[20180927,118.16],[20180928,118.29],[20181001,118.57],[20181002,118.34],[20181003,118.36],[20181004,117.76],[20181005,117.15],[20181008,116.63],[20181009,116.43],[20181010,115.93],[20181011,114.1],[20181012,114.03],[20181015,113.6],[20181016,114.04],[20181017,114.81],[20181018,114.49],[20181019,114.38],[20181022,113.98],[20181023,112.74],[20181024,113.28],[20181025,112.08],[20181026,111.82],[20181029,112.61],[20181030,111.61],[20181031,113.36],[20181102,113.74],[20181105,113.6],[20181106,113.75],[20181107,114.47],[20181108,115.06],[20181109,114.56],[20181112,114.33],[20181113,113.78],[20181114,113.76],[20181115,112.87],[20181116,113.19],[20181119,113.14],[20181120,111.44],[20181121,111.83],[20181122,111.7],[20181123,111.69],[20181126,112.33],[20181127,112.26],[20181128,112.97],[20181129,113.66],[20181130,113.62],[20181203,115],[20181204,114.6],[20181205,113.54],[20181206,112.01],[20181207,112.9],[20181210,111.18],[20181211,112.28],[20181212,112.49],[20181213,112.46],[20181214,111.84],[20181217,110.83],[20181218,110.54],[20181219,110.53],[20181220,109.2],[20181221,108.65],[20181227,107.79],[20181228,109.18],[20181231,109.32],[20190102,108.92],[20190103,109.07],[20190104,109.37],[20190107,110.16],[20190108,110.9],[20190109,111.37],[20190110,111.01],[20190111,111.41],[20190114,111.31],[20190115,111.76],[20190116,112.3],[20190117,112.19],[20190118,113.03],[20190121,113.24],[20190122,113.06],[20190123,113.1],[20190124,113.11],[20190125,113.77],[20190128,113.04],[20190129,113.41],[20190130,113.54],[20190131,114.26],[20190201,114.63],[20190204,114.64],[20190205,115.35],[20190206,115.57],[20190207,115.13],[20190208,114.65],[20190211,115.11],[20190212,115.53],[20190213,115.94],[20190214,115.74],[20190215,116.24],[20190218,116.48],[20190219,116.5],[20190220,116.72],[20190221,116.52],[20190222,116.84],[20190225,117.27],[20190226,116.98],[20190227,116.76],[20190228,116.67],[20190301,116.91],[20190304,117.14],[20190305,116.63],[20190306,116.81],[20190307,116.43],[20190308,115.94],[20190311,116.65],[20190312,117.21],[20190313,117.37],[20190314,117.33],[20190315,117.68],[20190318,118.01],[20190319,118.21],[20190320,117.8],[20190321,118.06],[20190322,118.34],[20190325,117.76],[20190326,118.38],[20190327,118.32],[20190328,118.34],[20190329,118.56],[20190401,119.14],[20190402,119.39],[20190403,119.43],[20190404,119.48],[20190405,119.63],[20190408,119.63],[20190409,119.48],[20190410,119.7],[20190411,119.75],[20190412,119.7],[20190415,119.67],[20190416,119.86],[20190417,119.8],[20190418,119.98],[20190423,120.07],[20190424,120.46],[20190425,120.45],[20190426,120.56],[20190429,120.83],[20190430,120.5],[20190502,120.41],[20190503,120.71],[20190506,120.11],[20190507,119.92],[20190508,119.32],[20190510,118.74],[20190513,117.91],[20190514,118.19],[20190515,118.36],[20190516,119.22],[20190517,119.04],[20190520,118.69],[20190521,118.98],[20190522,118.9],[20190523,118.41],[20190524,118.7],[20190527,118.6],[20190528,118.79],[20190529,117.8],[20190531,117.33],[20190603,117.54],[20190604,118.03],[20190605,118.85],[20190606,119.26],[20190607,119.99],[20190611,120.65],[20190612,120.21],[20190613,120.55],[20190614,120.44],[20190617,120.52],[20190618,121.55],[20190619,121.58],[20190620,122.56],[20190621,122.24],[20190624,122.14],[20190625,122.13],[20190626,121.72],[20190627,121.68],[20190628,121.92],[20190701,122.92],[20190702,122.88],[20190703,123.6],[20190704,124.12],[20190705,123.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20140705,323.92],[20140706,323.92],[20140707,323.84],[20140708,323],[20140709,322.17],[20140710,321.44],[20140711,321.22],[20140712,321.22],[20140713,321.22],[20140714,321.47],[20140715,321.81],[20140716,322.57],[20140717,322.68],[20140718,322.54],[20140719,322.54],[20140720,322.54],[20140721,322.27],[20140722,322.91],[20140723,323.71],[20140724,324.17],[20140725,324.2],[20140726,324.2],[20140727,324.2],[20140728,323.94],[20140729,323.86],[20140730,323.82],[20140731,322.73],[20140801,321.01],[20140802,321.01],[20140803,321.01],[20140804,320],[20140805,319.85],[20140806,319.43],[20140807,318.86],[20140808,318.14],[20140809,318.21],[20140810,318.21],[20140811,318.6],[20140812,319.42],[20140813,319.98],[20140814,320.54],[20140815,320.66],[20140816,320.66],[20140817,320.66],[20140818,321.47],[20140819,322.57],[20140820,323.43],[20140821,324.08],[20140822,324.35],[20140823,324.35],[20140824,324.35],[20140825,325.2],[20140826,326.04],[20140827,326.74],[20140828,326.7],[20140829,326.71],[20140830,326.71],[20140831,326.72],[20140901,326.99],[20140902,327.24],[20140903,327.42],[20140904,328.34],[20140905,329.18],[20140906,329.18],[20140907,329.18],[20140908,329.32],[20140909,329.15],[20140910,328.42],[20140911,327.97],[20140912,327.62],[20140913,327.62],[20140914,327.62],[20140915,327.13],[20140916,326.7],[20140917,326.86],[20140918,327.65],[20140919,328.39],[20140920,328.39],[20140921,328.39],[20140922,328.4],[20140923,327.39],[20140924,327.11],[20140925,327.33],[20140926,327.16],[20140927,327.16],[20140928,327.16],[20140929,326.73],[20140930,327.07],[20141001,326.78],[20141002,325.5],[20141003,325.36],[20141004,325.36],[20141005,325.36],[20141006,325.58],[20141007,324.99],[20141008,323.84],[20141009,322.77],[20141010,321.8],[20141011,321.8],[20141012,321.8],[20141013,320.35],[20141014,319.39],[20141015,318.17],[20141016,316.21],[20141017,316.32],[20141018,316.32],[20141019,316.32],[20141020,317.38],[20141021,318.89],[20141022,320.49],[20141023,321.74],[20141024,322.25],[20141025,322.25],[20141026,322.25],[20141027,322.14],[20141028,322.38],[20141029,322.94],[20141030,324.07],[20141031,326],[20141101,326],[20141102,326],[20141103,327.17],[20141104,326.97],[20141105,327.14],[20141106,327.48],[20141107,328.12],[20141108,328.12],[20141109,328.12],[20141110,328.26],[20141111,328.78],[20141112,328.64],[20141113,328.59],[20141114,328.5],[20141115,328.5],[20141116,328.5],[20141117,328.25],[20141118,328.58],[20141119,328.62],[20141120,328.5],[20141121,330.04],[20141122,330.04],[20141123,330.04],[20141124,331.41],[20141125,331.84],[20141126,331.89],[20141127,332.03],[20141128,332.04],[20141129,332.04],[20141130,332.04],[20141201,331.57],[20141202,331.47],[20141203,332.34],[20141204,332.45],[20141205,332.64],[20141206,332.64],[20141207,332.64],[20141208,332.88],[20141209,331.53],[20141210,329.96],[20141211,328.87],[20141212,327.38],[20141213,327.38],[20141214,327.38],[20141215,325.5],[20141216,323.37],[20141217,323.67],[20141218,326.47],[20141219,329.07],[20141220,329.07],[20141221,329.07],[20141222,330.63],[20141223,331.57],[20141224,331.59],[20141225,331.59],[20141226,331.6],[20141227,331.6],[20141228,331.6],[20141229,332.28],[20141230,332.41],[20141231,332.44],[20150101,332.44],[20150102,332.68],[20150103,332.68],[20150104,332.68],[20150105,332.31],[20150106,331.34],[20150107,331.43],[20150108,333.22],[20150109,334.1],[20150110,334.1],[20150111,334.1],[20150112,334.19],[20150113,334.65],[20150114,334.53],[20150115,337.57],[20150116,338.83],[20150117,338.83],[20150118,338.83],[20150119,340.01],[20150120,340.95],[20150121,341.52],[20150122,342.95],[20150123,347.05],[20150124,347.05],[20150125,347.05],[20150126,348.58],[20150127,347.97],[20150128,347.07],[20150129,346.38],[20150130,345.76],[20150131,345.73],[20150201,345.73],[20150202,345.62],[20150203,346.03],[20150204,346.22],[20150205,346.92],[20150206,347.19],[20150207,347.19],[20150208,347.19],[20150209,347.6],[20150210,347.5],[20150211,347.56],[20150212,347.96],[20150213,348.61],[20150214,348.61],[20150215,348.61],[20150216,349.02],[20150217,349.17],[20150218,349.59],[20150219,349.8],[20150220,350.72],[20150221,350.72],[20150222,350.72],[20150223,351.27],[20150224,351.94],[20150225,352.42],[20150226,353.47],[20150227,354.73],[20150228,354.75],[20150301,354.75],[20150302,355.09],[20150303,355.05],[20150304,354.98],[20150305,355.81],[20150306,356.86],[20150307,356.86],[20150308,356.86],[20150309,357.24],[20150310,357.2],[20150311,358.48],[20150312,359.55],[20150313,360.22],[20150314,360.22],[20150315,360.22],[20150316,361.15],[20150317,360.82],[20150318,360.94],[20150319,361.28],[20150320,361.78],[20150321,361.78],[20150322,361.78],[20150323,361.15],[20150324,360.72],[20150325,359.67],[20150326,358.17],[20150327,358.28],[20150328,358.28],[20150329,358.28],[20150330,359.41],[20150331,360.35],[20150401,360.79],[20150402,360.52],[20150403,360.51],[20150404,360.51],[20150405,360.51],[20150406,360.54],[20150407,361.2],[20150408,362.53],[20150409,364.24],[20150410,366.56],[20150411,366.56],[20150412,366.56],[20150413,367.8],[20150414,367.87],[20150415,368.09],[20150416,367.56],[20150417,365.73],[20150418,365.73],[20150419,365.73],[20150420,365.14],[20150421,365.74],[20150422,365.86],[20150423,365.5],[20150424,365.31],[20150425,365.31],[20150426,365.31],[20150427,365.54],[20150428,364.68],[20150429,362.56],[20150430,359.34],[20150501,359.33],[20150502,359.33],[20150503,359.33],[20150504,358.45],[20150505,358.05],[20150506,355.91],[20150507,354.1],[20150508,355.59],[20150509,355.59],[20150510,355.59],[20150511,357.5],[20150512,356.85],[20150513,356.12],[20150514,356],[20150515,356.01],[20150516,356.01],[20150517,356.01],[20150518,356.2],[20150519,358.5],[20150520,359.94],[20150521,360.45],[20150522,360.69],[20150523,360.69],[20150524,360.69],[20150525,360.73],[20150526,361.7],[20150527,362.12],[20150528,361.93],[20150529,360.98],[20150530,360.98],[20150531,360.97],[20150601,360.33],[20150602,358.62],[20150603,356.91],[20150604,355.56],[20150605,354.08],[20150606,354.08],[20150607,354.08],[20150608,352.93],[20150609,351.27],[20150610,351.03],[20150611,352.2],[20150612,352.69],[20150613,352.69],[20150614,352.69],[20150615,351.51],[20150616,350.79],[20150617,350.5],[20150618,350],[20150619,350.62],[20150620,350.62],[20150621,350.62],[20150622,351.72],[20150623,352.74],[20150624,354.38],[20150625,354.36],[20150626,354.08],[20150627,354.08],[20150628,354.08],[20150629,352.62],[20150630,350.76],[20150701,351],[20150702,351.44],[20150703,351.33],[20150704,351.33],[20150705,351.33],[20150706,350.72],[20150707,350.4],[20150708,348.63],[20150709,348.57],[20150710,349.4],[20150711,349.4],[20150712,349.4],[20150713,351.8],[20150714,353.68],[20150715,354.9],[20150716,356.87],[20150717,357.9],[20150718,357.9],[20150719,357.9],[20150720,358.62],[20150721,358.29],[20150722,357.13],[20150723,355.94],[20150724,355.15],[20150725,355.15],[20150726,355.15],[20150727,352.47],[20150728,351.58],[20150729,352.22],[20150730,353.6],[20150731,354.28],[20150801,354.28],[20150802,354.28],[20150803,354.63],[20150804,354.82],[20150805,355.69],[20150806,355.45],[20150807,354.57],[20150808,354.57],[20150809,354.57],[20150810,354.22],[20150811,353.22],[20150812,350.69],[20150813,349.88],[20150814,349.62],[20150815,349.62],[20150816,349.62],[20150817,350.15],[20150818,350.56],[20150819,349.84],[20150820,347.02],[20150821,342.92],[20150822,342.92],[20150823,342.92],[20150824,335.82],[20150825,333.09],[20150826,333.16],[20150827,336.03],[20150828,338.34],[20150829,338.34],[20150830,338.34],[20150831,339.15],[20150901,337.03],[20150902,335.73],[20150903,336.64],[20150904,337.03],[20150905,337.03],[20150906,337.03],[20150907,336.37],[20150908,336.88],[20150909,338.31],[20150910,338.14],[20150911,336.77],[20150912,336.77],[20150913,336.77],[20150914,336.09],[20150915,336.1],[20150916,337.26],[20150917,337.76],[20150918,336.85],[20150919,336.85],[20150920,336.85],[20150921,337.05],[20150922,336.37],[20150923,335.45],[20150924,333.39],[20150925,333.74],[20150926,333.74],[20150927,333.74],[20150928,332.74],[20150929,331.12],[20150930,331.58],[20151001,332.86],[20151002,333.62],[20151003,333.62],[20151004,333.62],[20151005,335.28],[20151006,336.95],[20151007,338.12],[20151008,338.47],[20151009,338.82],[20151010,338.82],[20151011,338.82],[20151012,338.94],[20151013,338.35],[20151014,337.51],[20151015,337.81],[20151016,339.15],[20151017,339.15],[20151018,339.15],[20151019,340],[20151020,339.83],[20151021,339.69],[20151022,340.95],[20151023,344.36],[20151024,344.36],[20151025,344.36],[20151026,345.62],[20151027,345.69],[20151028,345.93],[20151029,346.7],[20151030,346.32],[20151031,346.31],[20151101,346.31],[20151102,346.3],[20151103,346.99],[20151104,348.12],[20151105,348.48],[20151106,348.44],[20151107,348.44],[20151108,348.44],[20151109,348.19],[20151110,348.01],[20151111,348.15],[20151112,347.6],[20151113,346.19],[20151114,346.19],[20151115,346.19],[20151116,345.73],[20151117,347.08],[20151118,348.33],[20151119,349.05],[20151120,349.84],[20151121,349.84],[20151122,349.84],[20151123,350.24],[20151124,349.75],[20151125,350.22],[20151126,350.89],[20151127,351.33],[20151128,351.33],[20151129,351.33],[20151130,351.42],[20151201,351.57],[20151202,351.67],[20151203,349.78],[20151204,346.31],[20151205,346.31],[20151206,346.31],[20151207,346.01],[20151208,345.05],[20151209,343.45],[20151210,342.46],[20151211,340.84],[20151212,340.84],[20151213,340.84],[20151214,338.92],[20151215,338.65],[20151216,340.01],[20151217,341.87],[20151218,342.07],[20151219,342.07],[20151220,342.07],[20151221,341.02],[20151222,340.01],[20151223,341.11],[20151224,341.12],[20151225,341.12],[20151226,341.12],[20151227,341.12],[20151228,341.6],[20151229,342.43],[20151230,342.91],[20151231,342.88],[20160101,342.88],[20160102,342.88],[20160103,342.88],[20160104,341],[20160105,340.57],[20160106,339.94],[20160107,337.12],[20160108,334.94],[20160109,334.94],[20160110,334.94],[20160111,333.35],[20160112,333.2],[20160113,333.33],[20160114,331.98],[20160115,329.66],[20160116,329.66],[20160117,329.66],[20160118,328.23],[20160119,328.22],[20160120,326.42],[20160121,325.8],[20160122,328.22],[20160123,328.22],[20160124,328.22],[20160125,329.47],[20160126,329.88],[20160127,329.98],[20160128,329.91],[20160129,330.77],[20160130,330.77],[20160131,330.77],[20160201,332.14],[20160202,331.56],[20160203,329.99],[20160204,327.92],[20160205,326.92],[20160206,326.92],[20160207,326.92],[20160208,324.94],[20160209,322.22],[20160210,321.57],[20160211,319.7],[20160212,319.59],[20160213,319.59],[20160214,319.59],[20160215,321.43],[20160216,323.23],[20160217,324.95],[20160218,326.74],[20160219,327.26],[20160220,327.26],[20160221,327.26],[20160222,328.42],[20160223,329],[20160224,328.13],[20160225,328.17],[20160226,329.55],[20160227,329.55],[20160228,329.55],[20160229,330.85],[20160301,332.5],[20160302,334.08],[20160303,334.77],[20160304,334.91],[20160305,334.91],[20160306,334.91],[20160307,335.07],[20160308,334.31],[20160309,334.22],[20160310,334.12],[20160311,333.99],[20160312,333.99],[20160313,333.99],[20160314,335.12],[20160315,335.26],[20160316,335.21],[20160317,334.61],[20160318,335.21],[20160319,335.21],[20160320,335.21],[20160321,335.66],[20160322,336.09],[20160323,336.18],[20160324,335.59],[20160325,335.59],[20160326,335.59],[20160327,335.59],[20160328,335.59],[20160329,335.26],[20160330,335.65],[20160331,335.57],[20160401,334.61],[20160402,334.61],[20160403,334.61],[20160404,334.55],[20160405,333.7],[20160406,333.36],[20160407,333.13],[20160408,333.47],[20160409,333.47],[20160410,333.47],[20160411,333.77],[20160412,334.34],[20160413,336.33],[20160414,338.05],[20160415,338.35],[20160416,338.35],[20160417,338.35],[20160418,338.15],[20160419,338.94],[20160420,339.57],[20160421,339.89],[20160422,339.92],[20160423,339.92],[20160424,339.92],[20160425,339.48],[20160426,339.06],[20160427,338.96],[20160428,338.75],[20160429,337.74],[20160430,337.73],[20160501,337.73],[20160502,336.63],[20160503,335.26],[20160504,334.26],[20160505,334.32],[20160506,334.09],[20160507,334.09],[20160508,334.09],[20160509,334.46],[20160510,335.26],[20160511,335.4],[20160512,335.42],[20160513,335.38],[20160514,335.38],[20160515,335.38],[20160516,335.42],[20160517,335.67],[20160518,335.82],[20160519,335.57],[20160520,335.68],[20160521,335.68],[20160522,335.68],[20160523,336.01],[20160524,337.06],[20160525,338.7],[20160526,339.02],[20160527,340.04],[20160528,340.04],[20160529,340.04],[20160530,340.53],[20160531,340.61],[20160601,340.12],[20160602,339.89],[20160603,339.85],[20160604,339.85],[20160605,339.85],[20160606,339.3],[20160607,340.07],[20160608,340.57],[20160609,340.63],[20160610,339.69],[20160611,339.69],[20160612,339.69],[20160613,337.95],[20160614,336.37],[20160615,335.82],[20160616,335.57],[20160617,335.5],[20160618,335.5],[20160619,335.5],[20160620,336.58],[20160621,337.99],[20160622,338.87],[20160623,339.11],[20160624,337.82],[20160625,337.82],[20160626,337.82],[20160627,335.51],[20160628,334.58],[20160629,336.24],[20160630,338.3],[20160701,339.91],[20160702,339.91],[20160703,339.91],[20160704,340.64],[20160705,340.02],[20160706,339.32],[20160707,339.31],[20160708,340.24],[20160709,340.24],[20160710,340.24],[20160711,342.03],[20160712,343.37],[20160713,344.14],[20160714,344.5],[20160715,344.73],[20160716,344.73],[20160717,344.73],[20160718,345.13],[20160719,345.15],[20160720,345.82],[20160721,346.1],[20160722,346.3],[20160723,346.3],[20160724,346.3],[20160725,346.62],[20160726,346.64],[20160727,346.85],[20160728,346.39],[20160729,346.24],[20160730,346.24],[20160731,346.24],[20160801,346.1],[20160802,345.15],[20160803,344.34],[20160804,344.84],[20160805,345.93],[20160806,345.93],[20160807,345.93],[20160808,347.07],[20160809,347.82],[20160810,347.88],[20160811,348.42],[20160812,348.71],[20160813,348.71],[20160814,348.71],[20160815,348.7],[20160816,347.94],[20160817,347],[20160818,346.65],[20160819,346.33],[20160820,346.33],[20160821,346.33],[20160822,346.15],[20160823,346.31],[20160824,346.87],[20160825,346.45],[20160826,346.18],[20160827,346.18],[20160828,346.18],[20160829,346.71],[20160830,347.25],[20160831,347.38],[20160901,347],[20160902,347.25],[20160903,347.25],[20160904,347.25],[20160905,348.25],[20160906,348.88],[20160907,349.09],[20160908,348.84],[20160909,347.46],[20160910,347.46],[20160911,347.46],[20160912,345.69],[20160913,344.41],[20160914,343.66],[20160915,343.41],[20160916,343.69],[20160917,343.69],[20160918,343.69],[20160919,344.35],[20160920,344.78],[20160921,345.84],[20160922,346.93],[20160923,347.55],[20160924,347.55],[20160925,347.55],[20160926,346.53],[20160927,346.12],[20160928,346.53],[20160929,346.81],[20160930,346.77],[20161001,346.77],[20161002,346.77],[20161003,346.57],[20161004,346.95],[20161005,346.5],[20161006,346.21],[20161007,345.8],[20161008,345.8],[20161009,345.8],[20161010,345.7],[20161011,345.92],[20161012,345.87],[20161013,345.09],[20161014,345.41],[20161015,345.41],[20161016,345.41],[20161017,345.43],[20161018,346.08],[20161019,347],[20161020,347.67],[20161021,348.36],[20161022,348.36],[20161023,348.36],[20161024,348.75],[20161025,348.83],[20161026,347.97],[20161027,347.23],[20161028,346.46],[20161029,346.46],[20161030,346.46],[20161031,345.85],[20161101,345.53],[20161102,343.18],[20161103,342.18],[20161104,341.08],[20161105,341.08],[20161106,341.08],[20161107,341.91],[20161108,343.01],[20161109,343.65],[20161110,344.78],[20161111,344.15],[20161112,344.15],[20161113,344.15],[20161114,343.75],[20161115,343.92],[20161116,344.6],[20161117,345.14],[20161118,345.69],[20161119,345.69],[20161120,345.69],[20161121,345.96],[20161122,346.56],[20161123,346.92],[20161124,347.2],[20161125,347.25],[20161126,347.25],[20161127,347.25],[20161128,347.15],[20161129,347.18],[20161130,347.05],[20161201,346.68],[20161202,345.87],[20161203,345.87],[20161204,345.87],[20161205,345.65],[20161206,345.93],[20161207,346.98],[20161208,348.21],[20161209,350.84],[20161210,350.84],[20161211,350.84],[20161212,351.3],[20161213,351.75],[20161214,351.67],[20161215,352.69],[20161216,353.18],[20161217,353.18],[20161218,353.18],[20161219,353.5],[20161220,354.21],[20161221,354.29],[20161222,353.8],[20161223,353.57],[20161224,353.57],[20161225,353.57],[20161226,353.57],[20161227,353.63],[20161228,354.22],[20161229,354.07],[20161230,353.33],[20161231,353.32],[20170101,353.32],[20170102,353.55],[20170103,354.97],[20170104,355.55],[20170105,355.5],[20170106,355.19],[20170107,355.19],[20170108,355.19],[20170109,355.27],[20170110,355],[20170111,355.64],[20170112,354.93],[20170113,354.95],[20170114,354.95],[20170115,354.95],[20170116,355.11],[20170117,354.51],[20170118,354.16],[20170119,354.06],[20170120,354.09],[20170121,354.09],[20170122,354.09],[20170123,353.48],[20170124,353.37],[20170125,354.25],[20170126,355.25],[20170127,355.51],[20170128,355.51],[20170129,355.51],[20170130,355.05],[20170131,353.85],[20170201,353.47],[20170202,353.4],[20170203,354.16],[20170204,354.16],[20170205,354.16],[20170206,354.67],[20170207,355.12],[20170208,355.53],[20170209,356.07],[20170210,357.13],[20170211,357.13],[20170212,357.13],[20170213,358.1],[20170214,358.85],[20170215,359.69],[20170216,359.5],[20170217,359.44],[20170218,359.44],[20170219,359.44],[20170220,359.72],[20170221,360.86],[20170222,361.71],[20170223,361.7],[20170224,361.27],[20170225,361.27],[20170226,361.27],[20170227,360.9],[20170228,360.62],[20170301,361.61],[20170302,362.34],[20170303,362.03],[20170304,362.03],[20170305,362.03],[20170306,361.22],[20170307,360.79],[20170308,360.54],[20170309,359.97],[20170310,359.33],[20170311,359.33],[20170312,359.33],[20170313,359.07],[20170314,359.17],[20170315,359.63],[20170316,360.07],[20170317,360.36],[20170318,360.36],[20170319,360.36],[20170320,360.31],[20170321,359.61],[20170322,358.66],[20170323,358.76],[20170324,358.9],[20170325,358.9],[20170326,358.9],[20170327,358.29],[20170328,358.53],[20170329,359.73],[20170330,360.82],[20170331,361.45],[20170401,361.45],[20170402,361.45],[20170403,361.86],[20170404,361.96],[20170405,361.99],[20170406,361.99],[20170407,362.3],[20170408,362.3],[20170409,362.3],[20170410,362.8],[20170411,362.75],[20170412,362.78],[20170413,362.48],[20170414,362.48],[20170415,362.48],[20170416,362.48],[20170417,362.49],[20170418,361.73],[20170419,361.01],[20170420,360.69],[20170421,361.13],[20170422,361.13],[20170423,361.13],[20170424,361.38],[20170425,361.87],[20170426,362.4],[20170427,362.76],[20170428,362.72],[20170429,362.72],[20170430,362.72],[20170501,362.72],[20170502,362.97],[20170503,363.29],[20170504,363.26],[20170505,363.23],[20170506,363.23],[20170507,363.23],[20170508,363.67],[20170509,364.29],[20170510,364.79],[20170511,364.99],[20170512,364.93],[20170513,364.93],[20170514,364.93],[20170515,364.76],[20170516,364.33],[20170517,363.22],[20170518,361.75],[20170519,361.24],[20170520,361.24],[20170521,361.24],[20170522,361.39],[20170523,361.78],[20170524,362.26],[20170525,362.26],[20170526,362.82],[20170527,362.82],[20170528,362.82],[20170529,363.14],[20170530,363.23],[20170531,362.87],[20170601,363.05],[20170602,363.74],[20170603,363.74],[20170604,363.74],[20170605,363.73],[20170606,363.83],[20170607,363.77],[20170608,363.71],[20170609,364.13],[20170610,364.13],[20170611,364.13],[20170612,363.65],[20170613,363.69],[20170614,363.87],[20170615,363.69],[20170616,363.6],[20170617,363.6],[20170618,363.6],[20170619,364.2],[20170620,364.78],[20170621,364.52],[20170622,364.17],[20170623,364.16],[20170624,364.16],[20170625,364.16],[20170626,364.32],[20170627,363.41],[20170628,361.98],[20170629,360.65],[20170630,359.69],[20170701,359.69],[20170702,359.69],[20170703,359.76],[20170704,359.97],[20170705,360.12],[20170706,359.27],[20170707,358.44],[20170708,358.44],[20170709,358.44],[20170710,358.59],[20170711,358.67],[20170712,359.37],[20170713,360.64],[20170714,361.27],[20170715,361.27],[20170716,361.27],[20170717,361.54],[20170718,360.9],[20170719,361.17],[20170720,361.45],[20170721,360.5],[20170722,360.5],[20170723,360.5],[20170724,359.88],[20170725,359.65],[20170726,359.97],[20170727,359.93],[20170728,359.1],[20170729,359.1],[20170730,359.1],[20170731,358.6],[20170801,358.36],[20170802,358.25],[20170803,357.9],[20170804,358.22],[20170805,358.22],[20170806,358.22],[20170807,358.84],[20170808,359.2],[20170809,359.42],[20170810,358.43],[20170811,357.03],[20170812,357.03],[20170813,357.03],[20170814,356.8],[20170815,357.02],[20170816,358.21],[20170817,358.43],[20170818,357.64],[20170819,357.64],[20170820,357.64],[20170821,356.81],[20170822,357.09],[20170823,357.24],[20170824,357.37],[20170825,357.25],[20170826,357.25],[20170827,357.25],[20170828,356.51],[20170829,355.19],[20170830,355.62],[20170831,356.87],[20170901,357.72],[20170902,357.72],[20170903,357.72],[20170904,357.9],[20170905,357.66],[20170906,357.36],[20170907,357.39],[20170908,357.26],[20170909,357.26],[20170910,357.26],[20170911,358.1],[20170912,359.05],[20170913,359.24],[20170914,359.71],[20170915,359.39],[20170916,359.39],[20170917,359.39],[20170918,359.44],[20170919,359.38],[20170920,359.33],[20170921,359.63],[20170922,359.35],[20170923,359.35],[20170924,359.35],[20170925,359.77],[20170926,360.5],[20170927,360.9],[20170928,360.89],[20170929,361.07],[20170930,361.07],[20171001,361.07],[20171002,362.1],[20171003,362.42],[20171004,362.99],[20171005,363.46],[20171006,363.71],[20171007,363.71],[20171008,363.71],[20171009,363.53],[20171010,363.25],[20171011,363.12],[20171012,363.13],[20171013,363.73],[20171014,363.73],[20171015,363.73],[20171016,364.34],[20171017,364.74],[20171018,364.81],[20171019,364.07],[20171020,363.89],[20171021,363.89],[20171022,363.89],[20171023,364.37],[20171024,364.22],[20171025,363.45],[20171026,363.66],[20171027,365.26],[20171028,365.26],[20171029,365.26],[20171030,366.2],[20171031,366.36],[20171101,366.66],[20171102,367.13],[20171103,367.35],[20171104,367.35],[20171105,367.35],[20171106,368.03],[20171107,368.49],[20171108,368.31],[20171109,367.44],[20171110,366.28],[20171111,366.28],[20171112,366.28],[20171113,365.29],[20171114,364.06],[20171115,362.33],[20171116,362.68],[20171117,363.04],[20171118,363.04],[20171119,363.04],[20171120,363.59],[20171121,364.76],[20171122,365.31],[20171123,365.05],[20171124,364.53],[20171125,364.53],[20171126,364.53],[20171127,363.83],[20171128,364.28],[20171129,364.88],[20171130,364.7],[20171201,364.03],[20171202,364.03],[20171203,364.03],[20171204,364.28],[20171205,364.41],[20171206,364.19],[20171207,364.24],[20171208,365.01],[20171209,365.01],[20171210,365.01],[20171211,365.36],[20171212,365.89],[20171213,366.25],[20171214,365.68],[20171215,365.55],[20171216,365.55],[20171217,365.55],[20171218,366.34],[20171219,366.6],[20171220,365.89],[20171221,365.52],[20171222,365.71],[20171223,365.71],[20171224,365.71],[20171225,365.71],[20171226,365.71],[20171227,365.74],[20171228,365.69],[20171229,365.27],[20171230,365.27],[20171231,365.27],[20180101,365.27],[20180102,364.84],[20180103,365.51],[20180104,366.56],[20180105,367.88],[20180106,367.88],[20180107,367.88],[20180108,369.32],[20180109,370.25],[20180110,370.02],[20180111,369.6],[20180112,369.03],[20180113,369.03],[20180114,369.03],[20180115,368.56],[20180116,368.69],[20180117,368.86],[20180118,368.97],[20180119,369.37],[20180120,369.37],[20180121,369.37],[20180122,370.02],[20180123,370.67],[20180124,370.53],[20180125,369.69],[20180126,369.61],[20180127,369.61],[20180128,369.61],[20180129,369.97],[20180130,368.92],[20180131,367.66],[20180201,367.09],[20180202,365.55],[20180203,365.55],[20180204,365.55],[20180205,362.86],[20180206,359.99],[20180207,359.35],[20180208,358.77],[20180209,356.81],[20180210,356.81],[20180211,356.81],[20180212,356.51],[20180213,356.47],[20180214,356.98],[20180215,357.78],[20180216,359.29],[20180217,359.29],[20180218,359.29],[20180219,360.14],[20180220,360.45],[20180221,360.65],[20180222,360.69],[20180223,361.11],[20180224,361.11],[20180225,361.11],[20180226,362.18],[20180227,362.61],[20180228,362.39],[20180301,361.1],[20180302,358.61],[20180303,358.61],[20180304,358.61],[20180305,357.72],[20180306,357.96],[20180307,357.95],[20180308,358.67],[20180309,360.29],[20180310,360.29],[20180311,360.29],[20180312,361.56],[20180313,361.44],[20180314,360.84],[20180315,360.68],[20180316,360.98],[20180317,360.98],[20180318,360.98],[20180319,360.28],[20180320,359.8],[20180321,359.75],[20180322,358.65],[20180323,356.33],[20180324,356.33],[20180325,356.33],[20180326,354.91],[20180327,355.12],[20180328,354.96],[20180329,355.64],[20180330,355.64],[20180331,355.65],[20180401,355.65],[20180402,355.6],[20180403,355.49],[20180404,355.25],[20180405,356.58],[20180406,357.08],[20180407,357.08],[20180408,357.08],[20180409,356.85],[20180410,357.05],[20180411,357.07],[20180412,357.57],[20180413,358.05],[20180414,358.05],[20180415,358.05],[20180416,357.93],[20180417,358.38],[20180418,359.06],[20180419,359.34],[20180420,359.23],[20180421,359.23],[20180422,359.23],[20180423,359.1],[20180424,359.06],[20180425,358.11],[20180426,358.4],[20180427,359.56],[20180428,359.56],[20180429,359.56],[20180430,360.17],[20180501,360.14],[20180502,360.6],[20180503,360.42],[20180504,360.64],[20180505,360.64],[20180506,360.64],[20180507,361.51],[20180508,362.32],[20180509,363],[20180510,363.05],[20180511,363.94],[20180512,363.94],[20180513,363.94],[20180514,364.01],[20180515,364.12],[20180516,364.63],[20180517,364.89],[20180518,365.07],[20180519,365.07],[20180520,365.07],[20180521,365.12],[20180522,365.5],[20180523,365.66],[20180524,365.46],[20180525,365.59],[20180526,365.59],[20180527,365.59],[20180528,365.73],[20180529,365.33],[20180530,364.5],[20180531,364.22],[20180601,364.4],[20180602,364.4],[20180603,364.4],[20180604,364.97],[20180605,365.6],[20180606,365.13],[20180607,364.64],[20180608,364.57],[20180609,364.57],[20180610,364.57],[20180611,364.59],[20180612,364.88],[20180613,365.19],[20180614,365.7],[20180615,366.62],[20180616,366.62],[20180617,366.62],[20180618,366.14],[20180619,365.31],[20180620,365.04],[20180621,364.6],[20180622,363.99],[20180623,363.99],[20180624,363.99],[20180625,362.49],[20180626,361.52],[20180627,361.24],[20180628,361.11],[20180629,361],[20180630,361],[20180701,361],[20180702,360.65],[20180703,360.77],[20180704,360.84],[20180705,360.69],[20180706,360.97],[20180707,360.97],[20180708,360.97],[20180709,361.8],[20180710,362.91],[20180711,362.6],[20180712,362.91],[20180713,363.46],[20180714,363.46],[20180715,363.46],[20180716,363.42],[20180717,363.43],[20180718,364.34],[20180719,364.58],[20180720,364.09],[20180721,364.09],[20180722,364.09],[20180723,363.43],[20180724,363.77],[20180725,364.48],[20180726,365.13],[20180727,365.92],[20180728,365.92],[20180729,365.92],[20180730,365.35],[20180731,364.75],[20180801,364.65],[20180802,364.54],[20180803,365.02],[20180804,365.02],[20180805,365.02],[20180806,365.54],[20180807,365.94],[20180808,365.97],[20180809,366.05],[20180810,366.26],[20180811,366.26],[20180812,366.26],[20180813,365.74],[20180814,365.49],[20180815,365.33],[20180816,364.57],[20180817,364.33],[20180818,364.33],[20180819,364.33],[20180820,364.58],[20180821,364.53],[20180822,364.19],[20180823,364.1],[20180824,364.02],[20180825,364.02],[20180826,364.02],[20180827,364.28],[20180828,364.34],[20180829,364.7],[20180830,364.67],[20180831,364.53],[20180901,364.53],[20180902,364.53],[20180903,364.37],[20180904,364.1],[20180905,362.83],[20180906,361.64],[20180907,361.22],[20180908,361.22],[20180909,361.22],[20180910,361.32],[20180911,361.22],[20180912,361.5],[20180913,361.75],[20180914,361.87],[20180915,361.87],[20180916,361.87],[20180917,362.03],[20180918,362.04],[20180919,362.4],[20180920,362.77],[20180921,363.4],[20180922,363.4],[20180923,363.4],[20180924,363.13],[20180925,362.77],[20180926,362.96],[20180927,363.41],[20180928,364.17],[20180929,364.17],[20180930,364.17],[20181001,364.31],[20181002,364.51],[20181003,364.46],[20181004,363.69],[20181005,362.31],[20181006,362.31],[20181007,362.31],[20181008,361.11],[20181009,360.44],[20181010,358.65],[20181011,355.22],[20181012,353.73],[20181013,353.73],[20181014,353.73],[20181015,353.33],[20181016,354.34],[20181017,355.48],[20181018,355.75],[20181019,355.22],[20181020,355.22],[20181021,355.22],[20181022,354.55],[20181023,353.31],[20181024,352.27],[20181025,351.44],[20181026,350.91],[20181027,350.91],[20181028,350.91],[20181029,350.64],[20181030,350.67],[20181031,352.07],[20181101,352.37],[20181102,354.04],[20181103,354.04],[20181104,354.04],[20181105,354.46],[20181106,354.4],[20181107,355.04],[20181108,355.97],[20181109,356.2],[20181110,356.2],[20181111,356.2],[20181112,355.69],[20181113,354.99],[20181114,354.01],[20181115,353.41],[20181116,352.92],[20181117,352.92],[20181118,352.92],[20181119,351.9],[20181120,350.11],[20181121,349.33],[20181122,349.2],[20181123,349.5],[20181124,349.5],[20181125,349.5],[20181126,350.3],[20181127,351.06],[20181128,352.18],[20181129,352.45],[20181130,352.86],[20181201,352.86],[20181202,352.86],[20181203,354.24],[20181204,353.85],[20181205,352.88],[20181206,350.32],[20181207,348.89],[20181208,348.89],[20181209,348.89],[20181210,347.11],[20181211,347.01],[20181212,348.03],[20181213,348.59],[20181214,348.43],[20181215,348.43],[20181216,348.43],[20181217,346.92],[20181218,345.34],[20181219,344.18],[20181220,342.55],[20181221,341.01],[20181222,341.01],[20181223,341.01],[20181224,340.77],[20181225,340.77],[20181226,340.81],[20181227,340.12],[20181228,340.57],[20181229,340.57],[20181230,340.57],[20181231,340.84],[20190101,340.84],[20190102,341.91],[20190103,341.93],[20190104,342.52],[20190105,342.52],[20190106,342.52],[20190107,343.65],[20190108,344.92],[20190109,345.93],[20190110,346.32],[20190111,346.76],[20190112,346.76],[20190113,346.76],[20190114,346.89],[20190115,347.44],[20190116,348.44],[20190117,349.05],[20190118,350.29],[20190119,350.29],[20190120,350.29],[20190121,351.19],[20190122,351.1],[20190123,350.74],[20190124,351.11],[20190125,352.02],[20190126,352.02],[20190127,352.02],[20190128,351.7],[20190129,351.59],[20190130,351.96],[20190131,352.85],[20190201,353.5],[20190202,353.5],[20190203,353.5],[20190204,353.88],[20190205,354.89],[20190206,355.79],[20190207,355.52],[20190208,354.62],[20190209,354.62],[20190210,354.62],[20190211,354.65],[20190212,355.51],[20190213,356.33],[20190214,356.85],[20190215,357.45],[20190216,357.45],[20190217,357.45],[20190218,357.97],[20190219,358.29],[20190220,358.62],[20190221,358.61],[20190222,358.94],[20190223,358.94],[20190224,358.94],[20190225,359.47],[20190226,359.66],[20190227,359.4],[20190228,358.93],[20190301,359.06],[20190302,359.06],[20190303,359.06],[20190304,359.55],[20190305,359.85],[20190306,359.86],[20190307,359.55],[20190308,358.99],[20190309,358.99],[20190310,358.99],[20190311,359.14],[20190312,359.82],[20190313,360.36],[20190314,360.85],[20190315,361.45],[20190316,361.45],[20190317,361.45],[20190318,362.02],[20190319,362.57],[20190320,362.45],[20190321,362.42],[20190322,362.52],[20190323,362.52],[20190324,362.52],[20190325,361.54],[20190326,361.72],[20190327,362.25],[20190328,362.49],[20190329,363.05],[20190330,363.05],[20190331,363.06],[20190401,364.29],[20190402,365.38],[20190403,366.09],[20190404,366.48],[20190405,366.74],[20190406,366.74],[20190407,366.74],[20190408,366.77],[20190409,366.44],[20190410,366.45],[20190411,366.47],[20190412,366.28],[20190413,366.28],[20190414,366.28],[20190415,366.37],[20190416,366.6],[20190417,366.65],[20190418,367.01],[20190419,367.03],[20190420,367.03],[20190421,367.03],[20190422,367.03],[20190423,367.4],[20190424,368.13],[20190425,368.53],[20190426,368.73],[20190427,368.74],[20190428,368.74],[20190429,368.9],[20190430,368.68],[20190501,368.66],[20190502,368.08],[20190503,368.39],[20190504,368.39],[20190505,368.39],[20190506,367.82],[20190507,366.8],[20190508,365.67],[20190509,364.98],[20190510,363.62],[20190511,363.62],[20190512,363.62],[20190513,362.39],[20190514,362.06],[20190515,362.68],[20190516,363.8],[20190517,364.43],[20190518,364.43],[20190519,364.43],[20190520,363.87],[20190521,363.64],[20190522,363.81],[20190523,363.17],[20190524,362.53],[20190525,362.53],[20190526,362.53],[20190527,362.42],[20190528,362.54],[20190529,361.92],[20190530,361.95],[20190531,361.24],[20190601,361.24],[20190602,361.24],[20190603,360.8],[20190604,360.94],[20190605,361.9],[20190606,362.67],[20190607,363.35],[20190608,363.35],[20190609,363.35],[20190610,363.37],[20190611,364.61],[20190612,364.93],[20190613,365.36],[20190614,365.59],[20190615,365.59],[20190616,365.59],[20190617,365.67],[20190618,367],[20190619,368.18],[20190620,368.63],[20190621,369.31],[20190622,369.31],[20190623,369.31],[20190624,368.9],[20190625,368.37],[20190626,367.9],[20190627,367.88],[20190628,368.36],[20190629,368.36],[20190630,368.36],[20190701,369.81],[20190702,371.07],[20190703,372.32],[20190704,373.25],[20190705,373.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.079,70€ |
| 2017 | 1.120,40€ |
| 2018 | 1.165,90€ |
| 2019 | 1.233,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,61% |
| 3 M | 3,27% |
| 6 M | 10,58% |
| lfd. Jahr | 13,04% |
| 1 Jahr | 5,59% |
| 3 Jahre | 14,25% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,80% |
| Wertentwicklung seit Auflage | 23,58% |
Anlageziel ist eine Rendite, die für ein moderates Risikoniveau angemessen ist. Der Fonds investiert mittels börsengehandelten Fonds und weiteren Indexfonds in Aktienwerte, festverzinsliche Wertpapiere, alternative Vermögenswerte, Barmittel und Einlagen sowie Finanzderivate. Das angestrebte Fondsrisiko, gemessen mittels der über einen Zeitraum von fünf Jahren annualisierten Volatilität, soll in einen Bereich zwischen 5% und 10% fallen. Der Fonds verfügt über den UK Reporting Fund Status.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares Core S&P 500 Ucits ETF | 16,68% |
| iShares MSCI EMU UCITS ETF | 6,74% |
| iShares US Mortgage Backed Securities UCITS ETF | 6,58% |
| ISHARES EDGE MSCI WRLD QUALITY FAC | 6,10% |
| ISH FRA GVT BND ETF EUR DIST | 5,69% |
Wertverlauf der letzten fünf Jahre
| 10.2015 - 07.2016 | 7.97 | 1.743400 |
| 07.2016 - 07.2017 | 3.7696 | 4.649000 |
| 07.2017 - 07.2018 | 4.061 | 0.989700 |
| 07.2018 - 07.2019 | 5.8238 | 2.407000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,56% | 6,38% | k.A. | k.A. |
| Sharpe Ratio | 0,60 | 0,83 | k.A. | k.A. |
| Tracking Error | 2,60% | 2,27% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,18 | k.A. | k.A. |
| Treynor Ratio | 4,54 | 4,49 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 07. 2019)
| iShares Core S&P 500 Ucits ETF | 16,68% |
| iShares MSCI EMU UCITS ETF | 6,74% |
| iShares US Mortgage Backed Securities UCITS ETF | 6,58% |
| ISHARES EDGE MSCI WRLD QUALITY FAC | 6,10% |
| ISH FRA GVT BND ETF EUR DIST | 5,69% |
| iShares MSCI USA - UCITS ETF | 4,32% |
| iShares Edge S&P 500 Minimum Volatility UCITS ETF | 4,28% |
| iShares Edge MSCI World Minimum Volat. UCITS ETF | 4,00% |
| iShares $ Corp Bond UCITS ETF USD (Dist) | 3,83% |
| Ishares Physical Gold ETC | 3,62% |
Länderverteilung (16. 07. 2019)
| USA | 54,92% |
| Frankreich | 10,45% |
| Großbritannien | 4,57% |
| Deutschland | 3,70% |
| Schweiz | 3,51% |
| Japan | 3,08% |
| Welt | 2,98% |
| Kanada | 1,88% |
| Niederlande | 1,80% |
| Spanien | 1,41% |
Branchenverteilung (16. 07. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 07. 2019)
| Aktien | 58,24% |
| Renten | 38,26% |
| gemischt | 3,62% |
| Geldmarkt/Kasse | -0,12% |
Währungsverteilung (16. 07. 2019)
| US-Dollar | 62,27% |
| Euro | 19,59% |
| Britisches Pfund Sterling | 4,80% |
| Schweizer Franken | 3,24% |
| Japanischer Yen | 2,97% |
| Kanadische Dollar | 1,65% |
| Hongkong-Dollar | 1,26% |
| Australischer Dollar | 0,89% |
| Neuer Taiwan-Dollar | 0,31% |
| Thailändischer Baht | 0,25% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1208KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3941KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4029KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,37% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Anthony Chan |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 557,08 Mio. EUR |