Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141ZH
ISIN: LU1304596684
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2019)
125,38 €
0,18 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Mgd Idx Ptf. - Moderate D2 EUR"},"ts":[[20151014,100],[20151015,100.31],[20151016,100.38],[20151019,100.65],[20151020,100.41],[20151021,100.69],[20151022,101.85],[20151023,103.32],[20151026,103.13],[20151027,102.95],[20151028,103.09],[20151029,103.11],[20151030,102.86],[20151102,102.91],[20151103,103.38],[20151104,103.9],[20151105,103.83],[20151106,103.63],[20151109,103.37],[20151110,103.38],[20151111,103.43],[20151112,102.99],[20151113,102.61],[20151116,102.62],[20151117,103.37],[20151118,103.44],[20151119,104.17],[20151120,104.64],[20151123,104.35],[20151124,104.07],[20151125,104.67],[20151126,104.81],[20151127,104.72],[20151130,104.63],[20151201,104.97],[20151202,105.23],[20151203,103.52],[20151204,102.86],[20151207,103.57],[20151208,102.77],[20151209,102.57],[20151210,102.22],[20151211,101.34],[20151214,100.99],[20151215,101.64],[20151216,102.13],[20151217,102.78],[20151218,102.15],[20151221,101.92],[20151222,101.61],[20151223,102.37],[20151228,102.18],[20151229,102.85],[20151230,102.66],[20151231,102.6],[20160104,101.29],[20160105,101.76],[20160106,101.27],[20160107,100.11],[20160108,100.03],[20160111,99.09],[20160112,99.44],[20160113,99.69],[20160114,98.26],[20160115,97.72],[20160118,97.94],[20160119,98.22],[20160120,96.99],[20160121,97.2],[20160122,98.74],[20160125,98.7],[20160126,98.64],[20160127,98.89],[20160128,98.98],[20160129,99.83],[20160201,99.84],[20160202,99.42],[20160203,99.05],[20160204,98.6],[20160205,98.46],[20160208,97.35],[20160209,96.75],[20160210,97.29],[20160211,96.31],[20160212,96.39],[20160215,97.95],[20160216,97.76],[20160217,98.57],[20160218,99.24],[20160219,98.94],[20160222,99.99],[20160223,99.81],[20160224,98.92],[20160225,99.78],[20160226,100.48],[20160229,100.5],[20160301,100.96],[20160302,101.4],[20160303,101.64],[20160304,101.76],[20160307,101.76],[20160308,101.67],[20160309,101.89],[20160310,102.27],[20160311,102.23],[20160314,102.6],[20160315,102.11],[20160316,102.28],[20160317,102.69],[20160318,103.03],[20160321,102.78],[20160322,103.02],[20160323,102.8],[20160324,102.45],[20160329,102.68],[20160330,103.34],[20160331,103.15],[20160401,102.49],[20160404,102.93],[20160405,102.33],[20160406,102.18],[20160407,102.48],[20160408,102.7],[20160411,102.71],[20160412,102.64],[20160413,103.56],[20160414,103.8],[20160415,103.84],[20160418,103.62],[20160419,104.37],[20160420,104.5],[20160421,104.27],[20160422,104.12],[20160425,103.8],[20160426,103.98],[20160427,103.85],[20160428,103.9],[20160429,103.11],[20160502,103.26],[20160503,103.03],[20160504,102.73],[20160506,102.79],[20160509,103.21],[20160510,103.53],[20160511,103.46],[20160512,103.44],[20160513,103.37],[20160517,103.44],[20160518,103.04],[20160519,102.46],[20160520,103.11],[20160523,103.16],[20160524,103.52],[20160525,104.04],[20160526,104.09],[20160527,104.4],[20160530,104.46],[20160531,104.44],[20160601,104.26],[20160602,104.26],[20160603,104.53],[20160606,104.87],[20160607,105.11],[20160608,105.38],[20160609,105.39],[20160610,104.85],[20160613,104.5],[20160614,104.13],[20160615,104.28],[20160616,103.76],[20160617,104.08],[20160620,104.69],[20160621,104.76],[20160622,104.84],[20160624,104.45],[20160627,103.48],[20160628,104.2],[20160629,105.15],[20160630,105.49],[20160701,106.71],[20160704,106.8],[20160705,106.34],[20160706,106.16],[20160707,106.6],[20160708,106.86],[20160711,107.73],[20160712,107.97],[20160713,108.03],[20160714,108.17],[20160715,108.17],[20160718,108.11],[20160719,108.11],[20160720,108.19],[20160721,108.2],[20160722,108.19],[20160725,108.38],[20160726,108.29],[20160727,108.49],[20160728,108.22],[20160729,108.39],[20160801,108.5],[20160802,107.75],[20160803,107.62],[20160804,108.15],[20160805,108.54],[20160808,108.57],[20160809,109.05],[20160810,109.12],[20160811,109.32],[20160812,109.56],[20160816,108.93],[20160817,108.63],[20160818,108.92],[20160819,108.62],[20160822,108.69],[20160823,109.17],[20160824,108.95],[20160825,108.65],[20160826,108.66],[20160829,108.83],[20160830,109.02],[20160831,108.88],[20160901,108.59],[20160902,109.01],[20160905,109.06],[20160906,109.29],[20160907,109.57],[20160908,109.14],[20160909,107.93],[20160912,107.08],[20160913,107.1],[20160914,106.68],[20160915,106.42],[20160916,106.79],[20160919,107.19],[20160920,107.42],[20160921,107.55],[20160922,108.72],[20160923,108.45],[20160926,107.89],[20160927,108.1],[20160928,108.39],[20160929,108.54],[20160930,108.29],[20161003,108.24],[20161004,108.22],[20161005,107.78],[20161006,107.38],[20161007,107.47],[20161010,107.61],[20161011,107.34],[20161012,107.02],[20161013,106.7],[20161014,107.44],[20161017,106.92],[20161018,107.3],[20161019,107.55],[20161020,107.69],[20161021,107.67],[20161024,107.99],[20161025,107.84],[20161026,107.21],[20161027,107.21],[20161028,106.96],[20161031,106.89],[20161102,106.02],[20161103,105.83],[20161104,105.56],[20161107,106.23],[20161108,106.51],[20161109,106.23],[20161110,106.19],[20161111,105.47],[20161114,105.19],[20161115,105.64],[20161116,105.76],[20161117,105.92],[20161118,105.89],[20161121,105.95],[20161122,106.3],[20161123,105.97],[20161124,106.2],[20161125,106.36],[20161128,106.35],[20161129,106.24],[20161130,106.43],[20161201,105.78],[20161202,105.88],[20161205,105.96],[20161206,106.09],[20161207,106.46],[20161208,107.02],[20161209,107.3],[20161212,107.31],[20161213,107.65],[20161214,107.63],[20161215,107.27],[20161216,107.48],[20161219,107.54],[20161220,107.73],[20161221,107.67],[20161222,107.49],[20161223,107.83],[20161227,107.99],[20161228,107.96],[20161229,107.93],[20161230,108.03],[20170102,108.45],[20170103,108.32],[20170104,108.65],[20170105,108.73],[20170106,108.71],[20170109,108.75],[20170110,108.71],[20170111,108.87],[20170112,108.83],[20170113,108.95],[20170116,108.88],[20170117,108.7],[20170118,108.66],[20170119,108.6],[20170120,108.55],[20170123,108.37],[20170124,108.49],[20170125,108.93],[20170126,109.15],[20170127,108.9],[20170130,108.51],[20170131,108.38],[20170201,108.55],[20170202,108.48],[20170203,108.78],[20170206,108.86],[20170207,109],[20170208,108.93],[20170209,109.4],[20170210,109.81],[20170213,110.08],[20170214,110.03],[20170215,110.35],[20170216,110.51],[20170217,110.38],[20170220,110.63],[20170221,110.92],[20170222,110.96],[20170223,111.19],[20170224,110.88],[20170227,110.88],[20170228,110.95],[20170301,111.55],[20170302,111.58],[20170303,111.17],[20170306,111.09],[20170307,110.87],[20170308,110.79],[20170309,110.49],[20170310,110.77],[20170313,110.6],[20170314,110.36],[20170315,110.66],[20170316,111.07],[20170317,111.05],[20170320,111.04],[20170321,110.73],[20170322,110.22],[20170323,110.59],[20170324,110.7],[20170327,110.2],[20170328,110.59],[20170329,111.06],[20170330,111.2],[20170331,111.32],[20170403,111.32],[20170404,111.26],[20170405,111.52],[20170406,111.43],[20170407,111.41],[20170410,111.64],[20170411,111.61],[20170412,111.75],[20170413,111.73],[20170418,111.25],[20170419,111.19],[20170420,110.89],[20170421,111.21],[20170424,111.49],[20170425,111.65],[20170426,111.67],[20170427,111.6],[20170428,111.47],[20170502,111.7],[20170503,111.72],[20170504,111.45],[20170505,111.53],[20170508,111.78],[20170509,111.83],[20170510,112.07],[20170511,111.84],[20170512,112.04],[20170515,112.21],[20170516,112.22],[20170517,111.7],[20170518,111.32],[20170519,111.74],[20170522,112.07],[20170523,112.17],[20170524,112.19],[20170526,112.51],[20170529,112.49],[20170530,112.32],[20170531,112.22],[20170601,112.4],[20170602,112.77],[20170606,112.78],[20170607,112.84],[20170608,112.51],[20170609,112.74],[20170612,112.49],[20170613,112.64],[20170614,112.97],[20170615,112.36],[20170616,112.59],[20170619,113.05],[20170620,113.07],[20170621,112.86],[20170622,112.86],[20170626,113.34],[20170627,112.64],[20170628,112.17],[20170629,111.94],[20170630,111.75],[20170703,112.02],[20170704,111.89],[20170705,111.73],[20170706,111.14],[20170707,111.07],[20170710,111.3],[20170711,111.33],[20170712,112.04],[20170713,112.24],[20170714,112.37],[20170717,112.46],[20170718,112.22],[20170719,112.69],[20170720,112.97],[20170721,112.55],[20170724,112.51],[20170725,112.63],[20170726,112.58],[20170727,112.7],[20170728,112.23],[20170731,112.51],[20170801,112.31],[20170802,112.53],[20170803,112.46],[20170804,112.42],[20170807,112.73],[20170808,112.78],[20170809,112.56],[20170810,112.29],[20170811,111.71],[20170814,112.09],[20170816,112.5],[20170817,112.5],[20170818,111.72],[20170821,111.82],[20170822,112.15],[20170823,112.21],[20170824,112.31],[20170825,112.52],[20170828,112.17],[20170829,111.73],[20170830,112.1],[20170831,112.52],[20170901,112.74],[20170904,112.51],[20170905,112.65],[20170906,112.55],[20170907,112.76],[20170908,112.61],[20170911,113.17],[20170912,113.23],[20170913,113.1],[20170914,113.01],[20170915,112.97],[20170918,113.19],[20170919,113.16],[20170920,113.13],[20170921,112.95],[20170922,112.97],[20170925,113],[20170926,113.2],[20170927,113.07],[20170928,112.97],[20170929,113.19],[20171002,113.52],[20171003,113.74],[20171004,113.78],[20171005,113.92],[20171006,113.9],[20171009,114.01],[20171010,114.23],[20171011,114.1],[20171012,114.15],[20171013,114.55],[20171016,114.73],[20171017,114.78],[20171018,114.84],[20171019,114.48],[20171020,114.73],[20171023,114.99],[20171024,114.68],[20171025,114.47],[20171026,114.54],[20171027,114.82],[20171030,115.16],[20171031,115.19],[20171102,115.45],[20171103,115.5],[20171106,115.81],[20171107,116.12],[20171108,115.99],[20171109,115.66],[20171110,115.37],[20171113,115.16],[20171114,115.08],[20171115,114.49],[20171116,115.07],[20171117,115.18],[20171120,115.21],[20171121,115.93],[20171122,116.04],[20171123,115.88],[20171124,116],[20171127,115.77],[20171128,115.82],[20171129,116.21],[20171130,116.17],[20171201,116.15],[20171204,116.52],[20171205,116.21],[20171206,116.05],[20171207,116.1],[20171208,116.47],[20171211,116.7],[20171212,116.68],[20171213,116.89],[20171214,116.83],[20171215,116.79],[20171218,117.51],[20171219,117.22],[20171220,116.91],[20171221,116.88],[20171222,116.99],[20171227,117.09],[20171228,117.16],[20171229,117.24],[20180102,116.95],[20180103,117.24],[20180104,117.76],[20180105,117.97],[20180108,118.25],[20180109,118.35],[20180110,118.02],[20180111,118.37],[20180112,118.64],[20180115,118.9],[20180116,119.33],[20180117,118.91],[20180118,119.15],[20180119,119.11],[20180122,119.31],[20180123,119.93],[20180124,120.05],[20180125,119.63],[20180126,119.94],[20180129,120.01],[20180130,119.25],[20180131,119.1],[20180201,118.72],[20180202,117.9],[20180205,116.44],[20180206,114.7],[20180207,115.41],[20180208,114.84],[20180209,113.1],[20180212,113.84],[20180213,113.73],[20180214,113.86],[20180215,115.48],[20180216,115.92],[20180219,115.93],[20180220,115.66],[20180221,115.77],[20180222,115.48],[20180223,115.82],[20180226,116.75],[20180227,116.97],[20180228,116.53],[20180301,115.39],[20180302,113.98],[20180305,114.52],[20180306,115.57],[20180307,115.11],[20180308,115.52],[20180309,116.15],[20180312,117.04],[20180313,117.11],[20180314,116.6],[20180315,116.36],[20180316,116.37],[20180319,115.97],[20180320,115.63],[20180321,115.6],[20180322,114.69],[20180323,113.93],[20180326,113.74],[20180327,114.43],[20180328,113.52],[20180329,113.96],[20180403,113.56],[20180404,113.14],[20180405,114.82],[20180406,114.69],[20180409,114.27],[20180410,114.8],[20180411,114.54],[20180412,115],[20180413,115.27],[20180416,115.02],[20180417,115.43],[20180418,115.86],[20180419,115.53],[20180420,115.2],[20180423,114.89],[20180424,115.19],[20180425,114.08],[20180426,114.62],[20180427,115.33],[20180430,115.5],[20180502,114.9],[20180503,114.54],[20180504,114.49],[20180507,115.49],[20180508,115.17],[20180509,115.43],[20180511,116.48],[20180514,116.56],[20180515,116.03],[20180516,116.27],[20180517,116.17],[20180518,116.08],[20180522,116.69],[20180523,116.18],[20180524,116.39],[20180525,116.37],[20180528,116.49],[20180529,116.04],[20180530,115.91],[20180531,116.17],[20180601,116.39],[20180604,116.83],[20180605,116.89],[20180606,116.74],[20180607,116.96],[20180608,116.71],[20180611,117.02],[20180612,117.03],[20180613,117.19],[20180614,116.89],[20180615,117.14],[20180618,116.72],[20180619,116.37],[20180620,116.86],[20180621,116.46],[20180622,116.38],[20180625,115.51],[20180626,115.27],[20180627,115.62],[20180628,114.94],[20180629,115.67],[20180702,114.91],[20180703,115.57],[20180704,115.29],[20180705,115.34],[20180706,115.63],[20180709,116.33],[20180710,116.72],[20180711,116.24],[20180712,116.59],[20180713,117.04],[20180716,116.9],[20180717,116.7],[20180718,117.24],[20180719,117.08],[20180720,116.96],[20180723,116.82],[20180724,117.39],[20180725,117.34],[20180726,117.77],[20180727,118.02],[20180730,117.42],[20180731,117.2],[20180801,117.33],[20180802,116.78],[20180803,117.48],[20180806,117.72],[20180807,118.19],[20180808,117.93],[20180809,118.04],[20180810,117.69],[20180813,117.54],[20180814,117.44],[20180816,117.33],[20180817,117.32],[20180820,117.76],[20180821,117.8],[20180822,117.56],[20180823,117.68],[20180824,117.65],[20180827,118.15],[20180828,118.21],[20180829,118.23],[20180830,118.17],[20180831,118.05],[20180903,118.15],[20180904,117.79],[20180905,117.41],[20180906,117.25],[20180907,116.95],[20180910,117.11],[20180911,116.86],[20180912,117.13],[20180913,117.48],[20180914,117.54],[20180917,117.41],[20180918,117.37],[20180919,117.74],[20180920,117.86],[20180921,118.35],[20180924,117.88],[20180925,117.93],[20180926,118.09],[20180927,118.16],[20180928,118.29],[20181001,118.57],[20181002,118.34],[20181003,118.36],[20181004,117.76],[20181005,117.15],[20181008,116.63],[20181009,116.43],[20181010,115.93],[20181011,114.1],[20181012,114.03],[20181015,113.6],[20181016,114.04],[20181017,114.81],[20181018,114.49],[20181019,114.38],[20181022,113.98],[20181023,112.74],[20181024,113.28],[20181025,112.08],[20181026,111.82],[20181029,112.61],[20181030,111.61],[20181031,113.36],[20181102,113.74],[20181105,113.6],[20181106,113.75],[20181107,114.47],[20181108,115.06],[20181109,114.56],[20181112,114.33],[20181113,113.78],[20181114,113.76],[20181115,112.87],[20181116,113.19],[20181119,113.14],[20181120,111.44],[20181121,111.83],[20181122,111.7],[20181123,111.69],[20181126,112.33],[20181127,112.26],[20181128,112.97],[20181129,113.66],[20181130,113.62],[20181203,115],[20181204,114.6],[20181205,113.54],[20181206,112.01],[20181207,112.9],[20181210,111.18],[20181211,112.28],[20181212,112.49],[20181213,112.46],[20181214,111.84],[20181217,110.83],[20181218,110.54],[20181219,110.53],[20181220,109.2],[20181221,108.65],[20181227,107.79],[20181228,109.18],[20181231,109.32],[20190102,108.92],[20190103,109.07],[20190104,109.37],[20190107,110.16],[20190108,110.9],[20190109,111.37],[20190110,111.01],[20190111,111.41],[20190114,111.31],[20190115,111.76],[20190116,112.3],[20190117,112.19],[20190118,113.03],[20190121,113.24],[20190122,113.06],[20190123,113.1],[20190124,113.11],[20190125,113.77],[20190128,113.04],[20190129,113.41],[20190130,113.54],[20190131,114.26],[20190201,114.63],[20190204,114.64],[20190205,115.35],[20190206,115.57],[20190207,115.13],[20190208,114.65],[20190211,115.11],[20190212,115.53],[20190213,115.94],[20190214,115.74],[20190215,116.24],[20190218,116.48],[20190219,116.5],[20190220,116.72],[20190221,116.52],[20190222,116.84],[20190225,117.27],[20190226,116.98],[20190227,116.76],[20190228,116.67],[20190301,116.91],[20190304,117.14],[20190305,116.63],[20190306,116.81],[20190307,116.43],[20190308,115.94],[20190311,116.65],[20190312,117.21],[20190313,117.37],[20190314,117.33],[20190315,117.68],[20190318,118.01],[20190319,118.21],[20190320,117.8],[20190321,118.06],[20190322,118.34],[20190325,117.76],[20190326,118.38],[20190327,118.32],[20190328,118.34],[20190329,118.56],[20190401,119.14],[20190402,119.39],[20190403,119.43],[20190404,119.48],[20190405,119.63],[20190408,119.63],[20190409,119.48],[20190410,119.7],[20190411,119.75],[20190412,119.7],[20190415,119.67],[20190416,119.86],[20190417,119.8],[20190418,119.98],[20190423,120.07],[20190424,120.46],[20190425,120.45],[20190426,120.56],[20190429,120.83],[20190430,120.5],[20190502,120.41],[20190503,120.71],[20190506,120.11],[20190507,119.92],[20190508,119.32],[20190510,118.74],[20190513,117.91],[20190514,118.19],[20190515,118.36],[20190516,119.22],[20190517,119.04],[20190520,118.69],[20190521,118.98],[20190522,118.9],[20190523,118.41],[20190524,118.7],[20190527,118.6],[20190528,118.79],[20190529,117.8],[20190531,117.33],[20190603,117.54],[20190604,118.03],[20190605,118.85],[20190606,119.26],[20190607,119.99],[20190611,120.65],[20190612,120.21],[20190613,120.55],[20190614,120.44],[20190617,120.52],[20190618,121.55],[20190619,121.58],[20190620,122.56],[20190621,122.24],[20190624,122.14],[20190625,122.13],[20190626,121.72],[20190627,121.68],[20190628,121.92],[20190701,122.92],[20190702,122.88],[20190703,123.6],[20190704,124.12],[20190705,123.42],[20190708,123.38],[20190709,122.98],[20190710,123.41],[20190711,123.52],[20190712,123.38],[20190715,123.58],[20190716,123.72],[20190717,123.71],[20190718,123.28],[20190719,123.84],[20190722,123.49],[20190723,123.96],[20190724,124.29],[20190725,124.16],[20190726,124.29],[20190729,124.41],[20190730,123.93],[20190731,124.01],[20190801,123.81],[20190802,122.87],[20190805,121.38],[20190806,121.01],[20190807,120.94],[20190808,121.97],[20190809,122.45],[20190812,121.79],[20190813,122.03],[20190814,121.55],[20190816,121.76],[20190819,122.6],[20190820,122.64],[20190821,122.94],[20190822,123.25],[20190823,122.65],[20190826,121.91],[20190827,122.71],[20190828,122.22],[20190829,123.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20140829,326.92],[20140830,326.92],[20140831,326.92],[20140901,327.19],[20140902,327.44],[20140903,327.63],[20140904,328.56],[20140905,329.39],[20140906,329.39],[20140907,329.39],[20140908,329.53],[20140909,329.36],[20140910,328.63],[20140911,328.18],[20140912,327.83],[20140913,327.83],[20140914,327.83],[20140915,327.33],[20140916,326.9],[20140917,327.06],[20140918,327.85],[20140919,328.6],[20140920,328.6],[20140921,328.6],[20140922,328.6],[20140923,327.59],[20140924,327.32],[20140925,327.53],[20140926,327.37],[20140927,327.37],[20140928,327.37],[20140929,326.93],[20140930,327.27],[20141001,326.99],[20141002,325.69],[20141003,325.56],[20141004,325.56],[20141005,325.56],[20141006,325.79],[20141007,325.19],[20141008,324.04],[20141009,322.97],[20141010,322],[20141011,322],[20141012,322],[20141013,320.55],[20141014,319.6],[20141015,318.36],[20141016,316.42],[20141017,316.53],[20141018,316.53],[20141019,316.53],[20141020,317.57],[20141021,319.1],[20141022,320.7],[20141023,321.95],[20141024,322.45],[20141025,322.45],[20141026,322.45],[20141027,322.35],[20141028,322.58],[20141029,323.14],[20141030,324.28],[20141031,326.2],[20141101,326.2],[20141102,326.2],[20141103,327.38],[20141104,327.17],[20141105,327.35],[20141106,327.69],[20141107,328.32],[20141108,328.32],[20141109,328.32],[20141110,328.47],[20141111,328.99],[20141112,328.84],[20141113,328.8],[20141114,328.71],[20141115,328.71],[20141116,328.71],[20141117,328.47],[20141118,328.79],[20141119,328.82],[20141120,328.71],[20141121,330.25],[20141122,330.25],[20141123,330.25],[20141124,331.62],[20141125,332.06],[20141126,332.1],[20141127,332.24],[20141128,332.26],[20141129,332.26],[20141130,332.26],[20141201,331.79],[20141202,331.68],[20141203,332.55],[20141204,332.66],[20141205,332.86],[20141206,332.86],[20141207,332.86],[20141208,333.1],[20141209,331.74],[20141210,330.17],[20141211,329.08],[20141212,327.59],[20141213,327.59],[20141214,327.59],[20141215,325.69],[20141216,323.58],[20141217,323.88],[20141218,326.68],[20141219,329.28],[20141220,329.28],[20141221,329.28],[20141222,330.84],[20141223,331.79],[20141224,331.81],[20141225,331.81],[20141226,331.82],[20141227,331.82],[20141228,331.82],[20141229,332.5],[20141230,332.62],[20141231,332.66],[20150101,332.66],[20150102,332.89],[20150103,332.89],[20150104,332.89],[20150105,332.51],[20150106,331.56],[20150107,331.64],[20150108,333.45],[20150109,334.32],[20150110,334.32],[20150111,334.32],[20150112,334.41],[20150113,334.87],[20150114,334.75],[20150115,337.8],[20150116,339.06],[20150117,339.06],[20150118,339.06],[20150119,340.24],[20150120,341.18],[20150121,341.76],[20150122,343.18],[20150123,347.28],[20150124,347.28],[20150125,347.28],[20150126,348.83],[20150127,348.21],[20150128,347.32],[20150129,346.63],[20150130,346],[20150131,345.97],[20150201,345.97],[20150202,345.87],[20150203,346.27],[20150204,346.47],[20150205,347.17],[20150206,347.43],[20150207,347.43],[20150208,347.43],[20150209,347.84],[20150210,347.74],[20150211,347.8],[20150212,348.2],[20150213,348.86],[20150214,348.86],[20150215,348.86],[20150216,349.26],[20150217,349.42],[20150218,349.84],[20150219,350.05],[20150220,350.97],[20150221,350.97],[20150222,350.97],[20150223,351.53],[20150224,352.2],[20150225,352.68],[20150226,353.72],[20150227,354.99],[20150228,355.01],[20150301,355.01],[20150302,355.35],[20150303,355.3],[20150304,355.24],[20150305,356.07],[20150306,357.11],[20150307,357.11],[20150308,357.11],[20150309,357.5],[20150310,357.45],[20150311,358.73],[20150312,359.81],[20150313,360.48],[20150314,360.48],[20150315,360.48],[20150316,361.41],[20150317,361.08],[20150318,361.2],[20150319,361.54],[20150320,362.05],[20150321,362.05],[20150322,362.05],[20150323,361.41],[20150324,360.99],[20150325,359.93],[20150326,358.43],[20150327,358.54],[20150328,358.54],[20150329,358.54],[20150330,359.67],[20150331,360.61],[20150401,361.04],[20150402,360.78],[20150403,360.77],[20150404,360.77],[20150405,360.77],[20150406,360.8],[20150407,361.46],[20150408,362.79],[20150409,364.5],[20150410,366.83],[20150411,366.83],[20150412,366.83],[20150413,368.07],[20150414,368.14],[20150415,368.36],[20150416,367.83],[20150417,366],[20150418,366],[20150419,366],[20150420,365.41],[20150421,366.01],[20150422,366.13],[20150423,365.77],[20150424,365.57],[20150425,365.57],[20150426,365.57],[20150427,365.82],[20150428,364.95],[20150429,362.82],[20150430,359.61],[20150501,359.6],[20150502,359.6],[20150503,359.6],[20150504,358.71],[20150505,358.3],[20150506,356.16],[20150507,354.37],[20150508,355.85],[20150509,355.85],[20150510,355.85],[20150511,357.76],[20150512,357.11],[20150513,356.38],[20150514,356.27],[20150515,356.27],[20150516,356.27],[20150517,356.27],[20150518,356.46],[20150519,358.77],[20150520,360.21],[20150521,360.72],[20150522,360.96],[20150523,360.96],[20150524,360.96],[20150525,361],[20150526,361.97],[20150527,362.39],[20150528,362.21],[20150529,361.24],[20150530,361.24],[20150531,361.24],[20150601,360.6],[20150602,358.89],[20150603,357.17],[20150604,355.83],[20150605,354.34],[20150606,354.34],[20150607,354.34],[20150608,353.18],[20150609,351.54],[20150610,351.3],[20150611,352.46],[20150612,352.95],[20150613,352.95],[20150614,352.95],[20150615,351.77],[20150616,351.04],[20150617,350.75],[20150618,350.26],[20150619,350.88],[20150620,350.88],[20150621,350.88],[20150622,351.99],[20150623,353.02],[20150624,354.65],[20150625,354.63],[20150626,354.36],[20150627,354.36],[20150628,354.36],[20150629,352.88],[20150630,351.02],[20150701,351.27],[20150702,351.7],[20150703,351.6],[20150704,351.6],[20150705,351.6],[20150706,350.98],[20150707,350.65],[20150708,348.89],[20150709,348.83],[20150710,349.66],[20150711,349.66],[20150712,349.66],[20150713,352.07],[20150714,353.95],[20150715,355.18],[20150716,357.15],[20150717,358.17],[20150718,358.17],[20150719,358.17],[20150720,358.9],[20150721,358.56],[20150722,357.41],[20150723,356.21],[20150724,355.42],[20150725,355.42],[20150726,355.42],[20150727,352.73],[20150728,351.84],[20150729,352.49],[20150730,353.87],[20150731,354.55],[20150801,354.55],[20150802,354.55],[20150803,354.91],[20150804,355.09],[20150805,355.96],[20150806,355.72],[20150807,354.85],[20150808,354.85],[20150809,354.85],[20150810,354.51],[20150811,353.5],[20150812,350.97],[20150813,350.15],[20150814,349.89],[20150815,349.89],[20150816,349.89],[20150817,350.42],[20150818,350.83],[20150819,350.11],[20150820,347.29],[20150821,343.18],[20150822,343.18],[20150823,343.18],[20150824,336.07],[20150825,333.35],[20150826,333.4],[20150827,336.28],[20150828,338.59],[20150829,338.59],[20150830,338.59],[20150831,339.41],[20150901,337.28],[20150902,335.98],[20150903,336.9],[20150904,337.29],[20150905,337.29],[20150906,337.29],[20150907,336.62],[20150908,337.13],[20150909,338.56],[20150910,338.39],[20150911,337.03],[20150912,337.03],[20150913,337.03],[20150914,336.35],[20150915,336.36],[20150916,337.52],[20150917,338.01],[20150918,337.12],[20150919,337.12],[20150920,337.12],[20150921,337.31],[20150922,336.63],[20150923,335.71],[20150924,333.66],[20150925,334],[20150926,334],[20150927,334],[20150928,333.01],[20150929,331.39],[20150930,331.85],[20151001,333.13],[20151002,333.9],[20151003,333.9],[20151004,333.9],[20151005,335.56],[20151006,337.23],[20151007,338.4],[20151008,338.75],[20151009,339.1],[20151010,339.1],[20151011,339.1],[20151012,339.22],[20151013,338.63],[20151014,337.79],[20151015,338.09],[20151016,339.43],[20151017,339.43],[20151018,339.43],[20151019,340.28],[20151020,340.12],[20151021,339.97],[20151022,341.24],[20151023,344.65],[20151024,344.65],[20151025,344.65],[20151026,345.9],[20151027,345.99],[20151028,346.22],[20151029,346.99],[20151030,346.61],[20151031,346.6],[20151101,346.6],[20151102,346.59],[20151103,347.28],[20151104,348.41],[20151105,348.77],[20151106,348.73],[20151107,348.73],[20151108,348.73],[20151109,348.48],[20151110,348.31],[20151111,348.44],[20151112,347.89],[20151113,346.48],[20151114,346.48],[20151115,346.48],[20151116,346.01],[20151117,347.36],[20151118,348.63],[20151119,349.34],[20151120,350.13],[20151121,350.13],[20151122,350.13],[20151123,350.54],[20151124,350.05],[20151125,350.51],[20151126,351.19],[20151127,351.63],[20151128,351.63],[20151129,351.63],[20151130,351.72],[20151201,351.86],[20151202,351.97],[20151203,350.05],[20151204,346.61],[20151205,346.61],[20151206,346.61],[20151207,346.29],[20151208,345.34],[20151209,343.74],[20151210,342.75],[20151211,341.12],[20151212,341.12],[20151213,341.12],[20151214,339.2],[20151215,338.93],[20151216,340.29],[20151217,342.14],[20151218,342.35],[20151219,342.35],[20151220,342.35],[20151221,341.3],[20151222,340.3],[20151223,341.4],[20151224,341.41],[20151225,341.41],[20151226,341.41],[20151227,341.41],[20151228,341.88],[20151229,342.71],[20151230,343.2],[20151231,343.17],[20160101,343.16],[20160102,343.16],[20160103,343.16],[20160104,341.3],[20160105,340.87],[20160106,340.23],[20160107,337.42],[20160108,335.22],[20160109,335.22],[20160110,335.22],[20160111,333.63],[20160112,333.48],[20160113,333.61],[20160114,332.27],[20160115,329.95],[20160116,329.95],[20160117,329.95],[20160118,328.51],[20160119,328.5],[20160120,326.71],[20160121,326.08],[20160122,328.5],[20160123,328.5],[20160124,328.5],[20160125,329.76],[20160126,330.17],[20160127,330.27],[20160128,330.19],[20160129,331.06],[20160130,331.06],[20160131,331.06],[20160201,332.43],[20160202,331.86],[20160203,330.29],[20160204,328.21],[20160205,327.2],[20160206,327.2],[20160207,327.2],[20160208,325.23],[20160209,322.5],[20160210,321.86],[20160211,319.98],[20160212,319.87],[20160213,319.87],[20160214,319.87],[20160215,321.71],[20160216,323.52],[20160217,325.24],[20160218,327.03],[20160219,327.55],[20160220,327.55],[20160221,327.55],[20160222,328.72],[20160223,329.3],[20160224,328.43],[20160225,328.47],[20160226,329.85],[20160227,329.85],[20160228,329.85],[20160229,331.15],[20160301,332.8],[20160302,334.38],[20160303,335.08],[20160304,335.21],[20160305,335.21],[20160306,335.21],[20160307,335.37],[20160308,334.62],[20160309,334.52],[20160310,334.42],[20160311,334.29],[20160312,334.29],[20160313,334.29],[20160314,335.42],[20160315,335.55],[20160316,335.5],[20160317,334.91],[20160318,335.51],[20160319,335.51],[20160320,335.51],[20160321,335.95],[20160322,336.39],[20160323,336.48],[20160324,335.89],[20160325,335.9],[20160326,335.9],[20160327,335.9],[20160328,335.89],[20160329,335.56],[20160330,335.95],[20160331,335.87],[20160401,334.91],[20160402,334.91],[20160403,334.91],[20160404,334.85],[20160405,334],[20160406,333.66],[20160407,333.43],[20160408,333.77],[20160409,333.77],[20160410,333.77],[20160411,334.07],[20160412,334.65],[20160413,336.63],[20160414,338.36],[20160415,338.65],[20160416,338.65],[20160417,338.65],[20160418,338.46],[20160419,339.24],[20160420,339.87],[20160421,340.19],[20160422,340.22],[20160423,340.22],[20160424,340.22],[20160425,339.78],[20160426,339.36],[20160427,339.27],[20160428,339.06],[20160429,338.04],[20160430,338.03],[20160501,338.03],[20160502,336.93],[20160503,335.57],[20160504,334.55],[20160505,334.62],[20160506,334.4],[20160507,334.4],[20160508,334.4],[20160509,334.76],[20160510,335.56],[20160511,335.7],[20160512,335.72],[20160513,335.69],[20160514,335.69],[20160515,335.69],[20160516,335.73],[20160517,335.97],[20160518,336.13],[20160519,335.88],[20160520,335.99],[20160521,335.99],[20160522,335.99],[20160523,336.32],[20160524,337.38],[20160525,339.02],[20160526,339.33],[20160527,340.35],[20160528,340.35],[20160529,340.35],[20160530,340.84],[20160531,340.92],[20160601,340.43],[20160602,340.2],[20160603,340.15],[20160604,340.15],[20160605,340.15],[20160606,339.61],[20160607,340.38],[20160608,340.88],[20160609,340.94],[20160610,340.01],[20160611,340.01],[20160612,340.01],[20160613,338.26],[20160614,336.67],[20160615,336.13],[20160616,335.88],[20160617,335.81],[20160618,335.81],[20160619,335.81],[20160620,336.89],[20160621,338.3],[20160622,339.18],[20160623,339.42],[20160624,338.14],[20160625,338.14],[20160626,338.14],[20160627,335.83],[20160628,334.89],[20160629,336.57],[20160630,338.63],[20160701,340.24],[20160702,340.24],[20160703,340.24],[20160704,340.96],[20160705,340.35],[20160706,339.66],[20160707,339.64],[20160708,340.58],[20160709,340.58],[20160710,340.58],[20160711,342.36],[20160712,343.7],[20160713,344.47],[20160714,344.83],[20160715,345.06],[20160716,345.06],[20160717,345.06],[20160718,345.47],[20160719,345.49],[20160720,346.15],[20160721,346.44],[20160722,346.63],[20160723,346.63],[20160724,346.63],[20160725,346.96],[20160726,346.97],[20160727,347.19],[20160728,346.73],[20160729,346.58],[20160730,346.58],[20160731,346.57],[20160801,346.44],[20160802,345.48],[20160803,344.67],[20160804,345.17],[20160805,346.27],[20160806,346.27],[20160807,346.27],[20160808,347.4],[20160809,348.15],[20160810,348.22],[20160811,348.75],[20160812,349.04],[20160813,349.04],[20160814,349.04],[20160815,349.03],[20160816,348.26],[20160817,347.32],[20160818,346.98],[20160819,346.65],[20160820,346.65],[20160821,346.65],[20160822,346.48],[20160823,346.64],[20160824,347.2],[20160825,346.78],[20160826,346.51],[20160827,346.51],[20160828,346.51],[20160829,347.04],[20160830,347.58],[20160831,347.71],[20160901,347.33],[20160902,347.58],[20160903,347.58],[20160904,347.58],[20160905,348.58],[20160906,349.22],[20160907,349.42],[20160908,349.17],[20160909,347.79],[20160910,347.79],[20160911,347.79],[20160912,346.01],[20160913,344.73],[20160914,343.98],[20160915,343.73],[20160916,344.02],[20160917,344.02],[20160918,344.02],[20160919,344.67],[20160920,345.1],[20160921,346.17],[20160922,347.26],[20160923,347.88],[20160924,347.88],[20160925,347.88],[20160926,346.86],[20160927,346.45],[20160928,346.87],[20160929,347.15],[20160930,347.11],[20161001,347.11],[20161002,347.11],[20161003,346.91],[20161004,347.28],[20161005,346.83],[20161006,346.54],[20161007,346.12],[20161008,346.12],[20161009,346.12],[20161010,346.03],[20161011,346.24],[20161012,346.19],[20161013,345.42],[20161014,345.74],[20161015,345.74],[20161016,345.74],[20161017,345.75],[20161018,346.41],[20161019,347.33],[20161020,348],[20161021,348.69],[20161022,348.69],[20161023,348.69],[20161024,349.08],[20161025,349.16],[20161026,348.3],[20161027,347.55],[20161028,346.78],[20161029,346.78],[20161030,346.78],[20161031,346.17],[20161101,345.85],[20161102,343.5],[20161103,342.5],[20161104,341.39],[20161105,341.39],[20161106,341.39],[20161107,342.22],[20161108,343.33],[20161109,343.97],[20161110,345.09],[20161111,344.47],[20161112,344.47],[20161113,344.47],[20161114,344.07],[20161115,344.24],[20161116,344.93],[20161117,345.47],[20161118,346.02],[20161119,346.02],[20161120,346.02],[20161121,346.3],[20161122,346.9],[20161123,347.26],[20161124,347.54],[20161125,347.59],[20161126,347.59],[20161127,347.59],[20161128,347.49],[20161129,347.52],[20161130,347.39],[20161201,347.02],[20161202,346.21],[20161203,346.21],[20161204,346.21],[20161205,345.98],[20161206,346.26],[20161207,347.31],[20161208,348.55],[20161209,351.17],[20161210,351.17],[20161211,351.17],[20161212,351.64],[20161213,352.08],[20161214,352],[20161215,353.02],[20161216,353.51],[20161217,353.51],[20161218,353.51],[20161219,353.83],[20161220,354.55],[20161221,354.63],[20161222,354.13],[20161223,353.9],[20161224,353.9],[20161225,353.9],[20161226,353.9],[20161227,353.96],[20161228,354.55],[20161229,354.41],[20161230,353.66],[20161231,353.65],[20170101,353.65],[20170102,353.88],[20170103,355.3],[20170104,355.88],[20170105,355.83],[20170106,355.52],[20170107,355.52],[20170108,355.52],[20170109,355.61],[20170110,355.33],[20170111,355.97],[20170112,355.27],[20170113,355.28],[20170114,355.28],[20170115,355.28],[20170116,355.44],[20170117,354.84],[20170118,354.49],[20170119,354.39],[20170120,354.41],[20170121,354.41],[20170122,354.41],[20170123,353.8],[20170124,353.7],[20170125,354.58],[20170126,355.57],[20170127,355.84],[20170128,355.84],[20170129,355.84],[20170130,355.38],[20170131,354.17],[20170201,353.79],[20170202,353.72],[20170203,354.48],[20170204,354.48],[20170205,354.48],[20170206,355],[20170207,355.45],[20170208,355.86],[20170209,356.4],[20170210,357.47],[20170211,357.47],[20170212,357.47],[20170213,358.43],[20170214,359.19],[20170215,360.02],[20170216,359.83],[20170217,359.78],[20170218,359.78],[20170219,359.78],[20170220,360.06],[20170221,361.2],[20170222,362.05],[20170223,362.05],[20170224,361.62],[20170225,361.62],[20170226,361.62],[20170227,361.24],[20170228,360.96],[20170301,361.96],[20170302,362.68],[20170303,362.37],[20170304,362.37],[20170305,362.37],[20170306,361.55],[20170307,361.13],[20170308,360.88],[20170309,360.3],[20170310,359.66],[20170311,359.66],[20170312,359.66],[20170313,359.4],[20170314,359.5],[20170315,359.96],[20170316,360.4],[20170317,360.69],[20170318,360.69],[20170319,360.69],[20170320,360.63],[20170321,359.93],[20170322,358.98],[20170323,359.09],[20170324,359.22],[20170325,359.22],[20170326,359.22],[20170327,358.62],[20170328,358.85],[20170329,360.05],[20170330,361.15],[20170331,361.78],[20170401,361.78],[20170402,361.78],[20170403,362.18],[20170404,362.29],[20170405,362.32],[20170406,362.32],[20170407,362.63],[20170408,362.63],[20170409,362.63],[20170410,363.13],[20170411,363.08],[20170412,363.11],[20170413,362.81],[20170414,362.81],[20170415,362.81],[20170416,362.81],[20170417,362.82],[20170418,362.06],[20170419,361.34],[20170420,361.02],[20170421,361.45],[20170422,361.45],[20170423,361.45],[20170424,361.7],[20170425,362.19],[20170426,362.71],[20170427,363.07],[20170428,363.03],[20170429,363.03],[20170430,363.03],[20170501,363.03],[20170502,363.29],[20170503,363.6],[20170504,363.57],[20170505,363.54],[20170506,363.54],[20170507,363.54],[20170508,363.98],[20170509,364.6],[20170510,365.1],[20170511,365.29],[20170512,365.24],[20170513,365.24],[20170514,365.24],[20170515,365.07],[20170516,364.63],[20170517,363.52],[20170518,362.06],[20170519,361.54],[20170520,361.54],[20170521,361.54],[20170522,361.69],[20170523,362.08],[20170524,362.56],[20170525,362.56],[20170526,363.13],[20170527,363.13],[20170528,363.13],[20170529,363.45],[20170530,363.53],[20170531,363.17],[20170601,363.36],[20170602,364.04],[20170603,364.04],[20170604,364.04],[20170605,364.03],[20170606,364.13],[20170607,364.08],[20170608,364.02],[20170609,364.44],[20170610,364.44],[20170611,364.44],[20170612,363.97],[20170613,364],[20170614,364.17],[20170615,363.99],[20170616,363.91],[20170617,363.91],[20170618,363.91],[20170619,364.51],[20170620,365.09],[20170621,364.83],[20170622,364.48],[20170623,364.47],[20170624,364.47],[20170625,364.47],[20170626,364.63],[20170627,363.71],[20170628,362.29],[20170629,360.95],[20170630,360],[20170701,360],[20170702,360],[20170703,360.06],[20170704,360.27],[20170705,360.42],[20170706,359.57],[20170707,358.74],[20170708,358.74],[20170709,358.74],[20170710,358.89],[20170711,358.97],[20170712,359.67],[20170713,360.94],[20170714,361.57],[20170715,361.57],[20170716,361.57],[20170717,361.84],[20170718,361.2],[20170719,361.48],[20170720,361.75],[20170721,360.81],[20170722,360.81],[20170723,360.81],[20170724,360.19],[20170725,359.96],[20170726,360.27],[20170727,360.23],[20170728,359.41],[20170729,359.41],[20170730,359.41],[20170731,358.9],[20170801,358.66],[20170802,358.56],[20170803,358.2],[20170804,358.53],[20170805,358.53],[20170806,358.53],[20170807,359.15],[20170808,359.5],[20170809,359.72],[20170810,358.73],[20170811,357.34],[20170812,357.34],[20170813,357.34],[20170814,357.1],[20170815,357.32],[20170816,358.52],[20170817,358.73],[20170818,357.95],[20170819,357.95],[20170820,357.95],[20170821,357.11],[20170822,357.39],[20170823,357.54],[20170824,357.67],[20170825,357.55],[20170826,357.55],[20170827,357.55],[20170828,356.81],[20170829,355.49],[20170830,355.91],[20170831,357.17],[20170901,358.02],[20170902,358.02],[20170903,358.02],[20170904,358.2],[20170905,357.96],[20170906,357.67],[20170907,357.69],[20170908,357.56],[20170909,357.56],[20170910,357.56],[20170911,358.39],[20170912,359.34],[20170913,359.54],[20170914,360.01],[20170915,359.68],[20170916,359.68],[20170917,359.68],[20170918,359.74],[20170919,359.67],[20170920,359.63],[20170921,359.92],[20170922,359.65],[20170923,359.65],[20170924,359.65],[20170925,360.07],[20170926,360.8],[20170927,361.2],[20170928,361.19],[20170929,361.37],[20170930,361.37],[20171001,361.37],[20171002,362.4],[20171003,362.72],[20171004,363.28],[20171005,363.76],[20171006,364.01],[20171007,364.01],[20171008,364.01],[20171009,363.83],[20171010,363.55],[20171011,363.42],[20171012,363.43],[20171013,364.03],[20171014,364.03],[20171015,364.03],[20171016,364.64],[20171017,365.05],[20171018,365.12],[20171019,364.37],[20171020,364.2],[20171021,364.2],[20171022,364.2],[20171023,364.68],[20171024,364.52],[20171025,363.75],[20171026,363.96],[20171027,365.56],[20171028,365.56],[20171029,365.56],[20171030,366.5],[20171031,366.67],[20171101,366.97],[20171102,367.43],[20171103,367.66],[20171104,367.66],[20171105,367.66],[20171106,368.34],[20171107,368.81],[20171108,368.62],[20171109,367.75],[20171110,366.59],[20171111,366.59],[20171112,366.59],[20171113,365.61],[20171114,364.37],[20171115,362.65],[20171116,362.99],[20171117,363.36],[20171118,363.36],[20171119,363.36],[20171120,363.91],[20171121,365.08],[20171122,365.62],[20171123,365.37],[20171124,364.85],[20171125,364.85],[20171126,364.85],[20171127,364.14],[20171128,364.6],[20171129,365.19],[20171130,365.02],[20171201,364.35],[20171202,364.35],[20171203,364.35],[20171204,364.6],[20171205,364.73],[20171206,364.5],[20171207,364.56],[20171208,365.33],[20171209,365.33],[20171210,365.33],[20171211,365.68],[20171212,366.22],[20171213,366.57],[20171214,366],[20171215,365.88],[20171216,365.88],[20171217,365.88],[20171218,366.66],[20171219,366.92],[20171220,366.21],[20171221,365.83],[20171222,366.03],[20171223,366.03],[20171224,366.03],[20171225,366.03],[20171226,366.03],[20171227,366.07],[20171228,366.01],[20171229,365.59],[20171230,365.59],[20171231,365.6],[20180101,365.6],[20180102,365.16],[20180103,365.83],[20180104,366.88],[20180105,368.2],[20180106,368.2],[20180107,368.2],[20180108,369.64],[20180109,370.56],[20180110,370.34],[20180111,369.91],[20180112,369.34],[20180113,369.34],[20180114,369.34],[20180115,368.88],[20180116,369],[20180117,369.17],[20180118,369.28],[20180119,369.68],[20180120,369.68],[20180121,369.68],[20180122,370.34],[20180123,370.98],[20180124,370.84],[20180125,370],[20180126,369.92],[20180127,369.92],[20180128,369.92],[20180129,370.28],[20180130,369.23],[20180131,367.97],[20180201,367.39],[20180202,365.85],[20180203,365.85],[20180204,365.85],[20180205,363.16],[20180206,360.29],[20180207,359.66],[20180208,359.07],[20180209,357.12],[20180210,357.12],[20180211,357.12],[20180212,356.81],[20180213,356.78],[20180214,357.29],[20180215,358.09],[20180216,359.6],[20180217,359.6],[20180218,359.6],[20180219,360.44],[20180220,360.76],[20180221,360.96],[20180222,361],[20180223,361.42],[20180224,361.42],[20180225,361.42],[20180226,362.49],[20180227,362.92],[20180228,362.7],[20180301,361.41],[20180302,358.93],[20180303,358.93],[20180304,358.93],[20180305,358.04],[20180306,358.26],[20180307,358.26],[20180308,358.98],[20180309,360.6],[20180310,360.6],[20180311,360.6],[20180312,361.87],[20180313,361.75],[20180314,361.16],[20180315,361],[20180316,361.3],[20180317,361.3],[20180318,361.3],[20180319,360.6],[20180320,360.11],[20180321,360.06],[20180322,358.97],[20180323,356.65],[20180324,356.65],[20180325,356.65],[20180326,355.22],[20180327,355.43],[20180328,355.28],[20180329,355.96],[20180330,355.96],[20180331,355.96],[20180401,355.96],[20180402,355.92],[20180403,355.81],[20180404,355.57],[20180405,356.9],[20180406,357.39],[20180407,357.39],[20180408,357.39],[20180409,357.16],[20180410,357.37],[20180411,357.39],[20180412,357.89],[20180413,358.36],[20180414,358.36],[20180415,358.36],[20180416,358.25],[20180417,358.7],[20180418,359.38],[20180419,359.65],[20180420,359.54],[20180421,359.54],[20180422,359.54],[20180423,359.41],[20180424,359.37],[20180425,358.43],[20180426,358.72],[20180427,359.87],[20180428,359.87],[20180429,359.87],[20180430,360.49],[20180501,360.46],[20180502,360.92],[20180503,360.74],[20180504,360.96],[20180505,360.96],[20180506,360.96],[20180507,361.83],[20180508,362.64],[20180509,363.32],[20180510,363.37],[20180511,364.27],[20180512,364.27],[20180513,364.27],[20180514,364.34],[20180515,364.45],[20180516,364.95],[20180517,365.21],[20180518,365.39],[20180519,365.39],[20180520,365.39],[20180521,365.45],[20180522,365.83],[20180523,365.99],[20180524,365.79],[20180525,365.92],[20180526,365.92],[20180527,365.92],[20180528,366.07],[20180529,365.66],[20180530,364.84],[20180531,364.55],[20180601,364.74],[20180602,364.74],[20180603,364.74],[20180604,365.31],[20180605,365.93],[20180606,365.47],[20180607,364.98],[20180608,364.91],[20180609,364.91],[20180610,364.91],[20180611,364.92],[20180612,365.22],[20180613,365.53],[20180614,366.04],[20180615,366.96],[20180616,366.96],[20180617,366.96],[20180618,366.48],[20180619,365.66],[20180620,365.39],[20180621,364.95],[20180622,364.34],[20180623,364.34],[20180624,364.34],[20180625,362.83],[20180626,361.85],[20180627,361.58],[20180628,361.45],[20180629,361.33],[20180630,361.34],[20180701,361.34],[20180702,360.99],[20180703,361.1],[20180704,361.18],[20180705,361.03],[20180706,361.31],[20180707,361.31],[20180708,361.31],[20180709,362.14],[20180710,363.25],[20180711,362.94],[20180712,363.25],[20180713,363.8],[20180714,363.8],[20180715,363.8],[20180716,363.76],[20180717,363.77],[20180718,364.68],[20180719,364.92],[20180720,364.43],[20180721,364.43],[20180722,364.43],[20180723,363.77],[20180724,364.1],[20180725,364.82],[20180726,365.47],[20180727,366.25],[20180728,366.25],[20180729,366.25],[20180730,365.68],[20180731,365.08],[20180801,364.98],[20180802,364.88],[20180803,365.35],[20180804,365.35],[20180805,365.35],[20180806,365.88],[20180807,366.28],[20180808,366.31],[20180809,366.39],[20180810,366.61],[20180811,366.61],[20180812,366.61],[20180813,366.09],[20180814,365.84],[20180815,365.68],[20180816,364.93],[20180817,364.68],[20180818,364.68],[20180819,364.68],[20180820,364.94],[20180821,364.88],[20180822,364.54],[20180823,364.45],[20180824,364.37],[20180825,364.37],[20180826,364.37],[20180827,364.63],[20180828,364.69],[20180829,365.05],[20180830,365.02],[20180831,364.88],[20180901,364.88],[20180902,364.88],[20180903,364.73],[20180904,364.45],[20180905,363.18],[20180906,362],[20180907,361.57],[20180908,361.57],[20180909,361.57],[20180910,361.67],[20180911,361.57],[20180912,361.86],[20180913,362.1],[20180914,362.22],[20180915,362.22],[20180916,362.22],[20180917,362.39],[20180918,362.39],[20180919,362.76],[20180920,363.12],[20180921,363.75],[20180922,363.75],[20180923,363.75],[20180924,363.48],[20180925,363.12],[20180926,363.3],[20180927,363.76],[20180928,364.52],[20180929,364.52],[20180930,364.52],[20181001,364.66],[20181002,364.87],[20181003,364.82],[20181004,364.04],[20181005,362.66],[20181006,362.66],[20181007,362.66],[20181008,361.46],[20181009,360.79],[20181010,359],[20181011,355.56],[20181012,354.07],[20181013,354.07],[20181014,354.07],[20181015,353.68],[20181016,354.69],[20181017,355.82],[20181018,356.09],[20181019,355.57],[20181020,355.57],[20181021,355.57],[20181022,354.9],[20181023,353.66],[20181024,352.62],[20181025,351.79],[20181026,351.26],[20181027,351.26],[20181028,351.26],[20181029,350.99],[20181030,351.03],[20181031,352.42],[20181101,352.72],[20181102,354.39],[20181103,354.39],[20181104,354.39],[20181105,354.81],[20181106,354.76],[20181107,355.4],[20181108,356.33],[20181109,356.56],[20181110,356.56],[20181111,356.56],[20181112,356.05],[20181113,355.35],[20181114,354.37],[20181115,353.77],[20181116,353.28],[20181117,353.28],[20181118,353.28],[20181119,352.25],[20181120,350.47],[20181121,349.69],[20181122,349.56],[20181123,349.86],[20181124,349.86],[20181125,349.86],[20181126,350.66],[20181127,351.43],[20181128,352.55],[20181129,352.82],[20181130,353.23],[20181201,353.23],[20181202,353.23],[20181203,354.61],[20181204,354.22],[20181205,353.25],[20181206,350.7],[20181207,349.26],[20181208,349.26],[20181209,349.26],[20181210,347.49],[20181211,347.39],[20181212,348.4],[20181213,348.97],[20181214,348.81],[20181215,348.81],[20181216,348.81],[20181217,347.29],[20181218,345.7],[20181219,344.55],[20181220,342.92],[20181221,341.37],[20181222,341.37],[20181223,341.37],[20181224,341.12],[20181225,341.12],[20181226,341.16],[20181227,340.48],[20181228,340.94],[20181229,340.94],[20181230,340.94],[20181231,341.2],[20190101,341.2],[20190102,342.28],[20190103,342.29],[20190104,342.88],[20190105,342.88],[20190106,342.88],[20190107,344.01],[20190108,345.28],[20190109,346.3],[20190110,346.69],[20190111,347.12],[20190112,347.12],[20190113,347.12],[20190114,347.26],[20190115,347.82],[20190116,348.81],[20190117,349.43],[20190118,350.66],[20190119,350.66],[20190120,350.66],[20190121,351.56],[20190122,351.48],[20190123,351.12],[20190124,351.48],[20190125,352.4],[20190126,352.4],[20190127,352.4],[20190128,352.07],[20190129,351.96],[20190130,352.33],[20190131,353.23],[20190201,353.88],[20190202,353.88],[20190203,353.88],[20190204,354.26],[20190205,355.27],[20190206,356.17],[20190207,355.9],[20190208,355],[20190209,355],[20190210,355],[20190211,355.03],[20190212,355.9],[20190213,356.72],[20190214,357.23],[20190215,357.84],[20190216,357.84],[20190217,357.84],[20190218,358.35],[20190219,358.68],[20190220,359],[20190221,359],[20190222,359.35],[20190223,359.35],[20190224,359.35],[20190225,359.88],[20190226,360.07],[20190227,359.8],[20190228,359.33],[20190301,359.46],[20190302,359.46],[20190303,359.46],[20190304,359.95],[20190305,360.25],[20190306,360.26],[20190307,359.95],[20190308,359.39],[20190309,359.39],[20190310,359.39],[20190311,359.55],[20190312,360.23],[20190313,360.76],[20190314,361.25],[20190315,361.86],[20190316,361.86],[20190317,361.86],[20190318,362.43],[20190319,362.98],[20190320,362.86],[20190321,362.83],[20190322,362.93],[20190323,362.93],[20190324,362.93],[20190325,361.96],[20190326,362.13],[20190327,362.67],[20190328,362.9],[20190329,363.47],[20190330,363.47],[20190331,363.48],[20190401,364.71],[20190402,365.8],[20190403,366.51],[20190404,366.9],[20190405,367.16],[20190406,367.16],[20190407,367.16],[20190408,367.19],[20190409,366.85],[20190410,366.87],[20190411,366.89],[20190412,366.7],[20190413,366.7],[20190414,366.7],[20190415,366.78],[20190416,367.01],[20190417,367.06],[20190418,367.43],[20190419,367.44],[20190420,367.44],[20190421,367.44],[20190422,367.44],[20190423,367.82],[20190424,368.54],[20190425,368.95],[20190426,369.15],[20190427,369.16],[20190428,369.16],[20190429,369.32],[20190430,369.1],[20190501,369.07],[20190502,368.49],[20190503,368.81],[20190504,368.81],[20190505,368.81],[20190506,368.25],[20190507,367.21],[20190508,366.09],[20190509,365.39],[20190510,364.03],[20190511,364.03],[20190512,364.03],[20190513,362.8],[20190514,362.47],[20190515,363.09],[20190516,364.22],[20190517,364.85],[20190518,364.85],[20190519,364.85],[20190520,364.29],[20190521,364.05],[20190522,364.23],[20190523,363.59],[20190524,362.94],[20190525,362.94],[20190526,362.94],[20190527,362.83],[20190528,362.96],[20190529,362.34],[20190530,362.37],[20190531,361.66],[20190601,361.66],[20190602,361.66],[20190603,361.22],[20190604,361.35],[20190605,362.31],[20190606,363.08],[20190607,363.76],[20190608,363.76],[20190609,363.76],[20190610,363.79],[20190611,365.03],[20190612,365.35],[20190613,365.78],[20190614,366.01],[20190615,366.01],[20190616,366.01],[20190617,366.09],[20190618,367.42],[20190619,368.61],[20190620,369.06],[20190621,369.74],[20190622,369.74],[20190623,369.74],[20190624,369.34],[20190625,368.81],[20190626,368.34],[20190627,368.32],[20190628,368.79],[20190629,368.79],[20190630,368.79],[20190701,370.25],[20190702,371.51],[20190703,372.75],[20190704,373.63],[20190705,373.66],[20190706,373.66],[20190707,373.66],[20190708,373.14],[20190709,372.53],[20190710,372.22],[20190711,372.18],[20190712,372.12],[20190713,372.12],[20190714,372.12],[20190715,372.36],[20190716,372.77],[20190717,372.86],[20190718,372.54],[20190719,372.52],[20190720,372.52],[20190721,372.52],[20190722,372.62],[20190723,373.83],[20190724,374.97],[20190725,375.24],[20190726,375.4],[20190727,375.4],[20190728,375.4],[20190729,375.51],[20190730,374.95],[20190731,374.37],[20190801,374.27],[20190802,372.83],[20190803,372.83],[20190804,372.83],[20190805,369.48],[20190806,367.6],[20190807,367.26],[20190808,368.44],[20190809,369.14],[20190810,369.14],[20190811,369.14],[20190812,368.64],[20190813,368.32],[20190814,367.73],[20190815,367.63],[20190816,368.35],[20190817,368.35],[20190818,368.35],[20190819,369.35],[20190820,370.05],[20190821,370.56],[20190822,370.64],[20190823,370.13],[20190824,370.13],[20190825,370.13],[20190826,369.2],[20190827,369.31],[20190828,369.82],[20190829,370.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.071,90€ |
| 2017 | 1.131,60€ |
| 2018 | 1.177,40€ |
| 2019 | 1.251,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,23% |
| 3 M | 2,30% |
| 6 M | 6,43% |
| lfd. Jahr | 14,69% |
| 1 Jahr | 6,38% |
| 3 Jahre | 16,72% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,91% |
| Wertentwicklung seit Auflage | 25,38% |
Anlageziel ist eine Rendite, die für ein moderates Risikoniveau angemessen ist. Der Fonds investiert mittels börsengehandelten Fonds und weiteren Indexfonds in Aktienwerte, festverzinsliche Wertpapiere, alternative Vermögenswerte, Barmittel und Einlagen sowie Finanzderivate. Das angestrebte Fondsrisiko, gemessen mittels der über einen Zeitraum von fünf Jahren annualisierten Volatilität, soll in einen Bereich zwischen 5% und 10% fallen. Der Fonds verfügt über den UK Reporting Fund Status.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares Core S&P 500 Ucits ETF | 17,20% |
| iShares MSCI EMU UCITS ETF | 9,29% |
| iShares USD CRP BD INT Hedge | 7,05% |
| iShares Edge S&P 500 Minimum Volatility UCITS ETF | 6,95% |
| iShares US Mortgage Backed Securities UCITS ETF | 6,44% |
Wertverlauf der letzten fünf Jahre
| 10.2015 - 09.2016 | 7.19 | 2.061500 |
| 09.2016 - 09.2017 | 5.5695 | 4.344800 |
| 09.2017 - 09.2018 | 4.0474 | 0.878200 |
| 09.2018 - 09.2019 | 6.302 | 3.424400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,62% | 6,28% | k.A. | k.A. |
| Sharpe Ratio | 0,55 | 0,76 | k.A. | k.A. |
| Tracking Error | 2,54% | 2,27% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,18 | k.A. | k.A. |
| Treynor Ratio | 4,17 | 4,03 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 09. 2019)
| iShares Core S&P 500 Ucits ETF | 17,20% |
| iShares MSCI EMU UCITS ETF | 9,29% |
| iShares USD CRP BD INT Hedge | 7,05% |
| iShares Edge S&P 500 Minimum Volatility UCITS ETF | 6,95% |
| iShares US Mortgage Backed Securities UCITS ETF | 6,44% |
| Ishares Physical Gold ETC | 6,11% |
| iShares MSCI USA - UCITS ETF | 4,44% |
| ISHRS JAP EQ IDX FD (LU) X2 EUR | 4,34% |
| iShares $ Corp Bond UCITS ETF USD (Dist) | 3,72% |
| iShares EURO Corp Bond Interest Rate | 3,71% |
Länderverteilung (21. 09. 2019)
| USA | 53,12% |
| Welt | 10,41% |
| Frankreich | 8,09% |
| Japan | 5,80% |
| Schweiz | 3,39% |
| Großbritannien | 2,42% |
| Niederlande | 2,11% |
| Spanien | 1,62% |
| Italien | 1,56% |
| Deutschland | 1,12% |
Branchenverteilung (21. 09. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 09. 2019)
| Aktien | 57,67% |
| Renten | 36,79% |
| gemischt | 6,11% |
| Geldmarkt/Kasse | -0,57% |
Währungsverteilung (21. 09. 2019)
| US-Dollar | 64,00% |
| Euro | 20,78% |
| Japanischer Yen | 5,52% |
| Schweizer Franken | 2,92% |
| Britisches Pfund Sterling | 1,64% |
| Hongkong-Dollar | 0,87% |
| Neuer Taiwan-Dollar | 0,48% |
| Thailändischer Baht | 0,35% |
| Kanadische Dollar | 0,31% |
| Indische Rupie | 0,28% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1208KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3941KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4029KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,37% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Anthony Chan |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 579,34 Mio. EUR |