Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141ZH
ISIN: LU1304596684
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 03. 2019)
117,68 €
0,30 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Mgd Idx Ptf. - Moderate D2 EUR"},"ts":[[20151014,100],[20151015,100.31],[20151016,100.38],[20151019,100.65],[20151020,100.41],[20151021,100.69],[20151022,101.85],[20151023,103.32],[20151026,103.13],[20151027,102.95],[20151028,103.09],[20151029,103.11],[20151030,102.86],[20151102,102.91],[20151103,103.38],[20151104,103.9],[20151105,103.83],[20151106,103.63],[20151109,103.37],[20151110,103.38],[20151111,103.43],[20151112,102.99],[20151113,102.61],[20151116,102.62],[20151117,103.37],[20151118,103.44],[20151119,104.17],[20151120,104.64],[20151123,104.35],[20151124,104.07],[20151125,104.67],[20151126,104.81],[20151127,104.72],[20151130,104.63],[20151201,104.97],[20151202,105.23],[20151203,103.52],[20151204,102.86],[20151207,103.57],[20151208,102.77],[20151209,102.57],[20151210,102.22],[20151211,101.34],[20151214,100.99],[20151215,101.64],[20151216,102.13],[20151217,102.78],[20151218,102.15],[20151221,101.92],[20151222,101.61],[20151223,102.37],[20151228,102.18],[20151229,102.85],[20151230,102.66],[20151231,102.6],[20160104,101.29],[20160105,101.76],[20160106,101.27],[20160107,100.11],[20160108,100.03],[20160111,99.09],[20160112,99.44],[20160113,99.69],[20160114,98.26],[20160115,97.72],[20160118,97.94],[20160119,98.22],[20160120,96.99],[20160121,97.2],[20160122,98.74],[20160125,98.7],[20160126,98.64],[20160127,98.89],[20160128,98.98],[20160129,99.83],[20160201,99.84],[20160202,99.42],[20160203,99.05],[20160204,98.6],[20160205,98.46],[20160208,97.35],[20160209,96.75],[20160210,97.29],[20160211,96.31],[20160212,96.39],[20160215,97.95],[20160216,97.76],[20160217,98.57],[20160218,99.24],[20160219,98.94],[20160222,99.99],[20160223,99.81],[20160224,98.92],[20160225,99.78],[20160226,100.48],[20160229,100.5],[20160301,100.96],[20160302,101.4],[20160303,101.64],[20160304,101.76],[20160307,101.76],[20160308,101.67],[20160309,101.89],[20160310,102.27],[20160311,102.23],[20160314,102.6],[20160315,102.11],[20160316,102.28],[20160317,102.69],[20160318,103.03],[20160321,102.78],[20160322,103.02],[20160323,102.8],[20160324,102.45],[20160329,102.68],[20160330,103.34],[20160331,103.15],[20160401,102.49],[20160404,102.93],[20160405,102.33],[20160406,102.18],[20160407,102.48],[20160408,102.7],[20160411,102.71],[20160412,102.64],[20160413,103.56],[20160414,103.8],[20160415,103.84],[20160418,103.62],[20160419,104.37],[20160420,104.5],[20160421,104.27],[20160422,104.12],[20160425,103.8],[20160426,103.98],[20160427,103.85],[20160428,103.9],[20160429,103.11],[20160502,103.26],[20160503,103.03],[20160504,102.73],[20160506,102.79],[20160509,103.21],[20160510,103.53],[20160511,103.46],[20160512,103.44],[20160513,103.37],[20160517,103.44],[20160518,103.04],[20160519,102.46],[20160520,103.11],[20160523,103.16],[20160524,103.52],[20160525,104.04],[20160526,104.09],[20160527,104.4],[20160530,104.46],[20160531,104.44],[20160601,104.26],[20160602,104.26],[20160603,104.53],[20160606,104.87],[20160607,105.11],[20160608,105.38],[20160609,105.39],[20160610,104.85],[20160613,104.5],[20160614,104.13],[20160615,104.28],[20160616,103.76],[20160617,104.08],[20160620,104.69],[20160621,104.76],[20160622,104.84],[20160624,104.45],[20160627,103.48],[20160628,104.2],[20160629,105.15],[20160630,105.49],[20160701,106.71],[20160704,106.8],[20160705,106.34],[20160706,106.16],[20160707,106.6],[20160708,106.86],[20160711,107.73],[20160712,107.97],[20160713,108.03],[20160714,108.17],[20160715,108.17],[20160718,108.11],[20160719,108.11],[20160720,108.19],[20160721,108.2],[20160722,108.19],[20160725,108.38],[20160726,108.29],[20160727,108.49],[20160728,108.22],[20160729,108.39],[20160801,108.5],[20160802,107.75],[20160803,107.62],[20160804,108.15],[20160805,108.54],[20160808,108.57],[20160809,109.05],[20160810,109.12],[20160811,109.32],[20160812,109.56],[20160816,108.93],[20160817,108.63],[20160818,108.92],[20160819,108.62],[20160822,108.69],[20160823,109.17],[20160824,108.95],[20160825,108.65],[20160826,108.66],[20160829,108.83],[20160830,109.02],[20160831,108.88],[20160901,108.59],[20160902,109.01],[20160905,109.06],[20160906,109.29],[20160907,109.57],[20160908,109.14],[20160909,107.93],[20160912,107.08],[20160913,107.1],[20160914,106.68],[20160915,106.42],[20160916,106.79],[20160919,107.19],[20160920,107.42],[20160921,107.55],[20160922,108.72],[20160923,108.45],[20160926,107.89],[20160927,108.1],[20160928,108.39],[20160929,108.54],[20160930,108.29],[20161003,108.24],[20161004,108.22],[20161005,107.78],[20161006,107.38],[20161007,107.47],[20161010,107.61],[20161011,107.34],[20161012,107.02],[20161013,106.7],[20161014,107.44],[20161017,106.92],[20161018,107.3],[20161019,107.55],[20161020,107.69],[20161021,107.67],[20161024,107.99],[20161025,107.84],[20161026,107.21],[20161027,107.21],[20161028,106.96],[20161031,106.89],[20161102,106.02],[20161103,105.83],[20161104,105.56],[20161107,106.23],[20161108,106.51],[20161109,106.23],[20161110,106.19],[20161111,105.47],[20161114,105.19],[20161115,105.64],[20161116,105.76],[20161117,105.92],[20161118,105.89],[20161121,105.95],[20161122,106.3],[20161123,105.97],[20161124,106.2],[20161125,106.36],[20161128,106.35],[20161129,106.24],[20161130,106.43],[20161201,105.78],[20161202,105.88],[20161205,105.96],[20161206,106.09],[20161207,106.46],[20161208,107.02],[20161209,107.3],[20161212,107.31],[20161213,107.65],[20161214,107.63],[20161215,107.27],[20161216,107.48],[20161219,107.54],[20161220,107.73],[20161221,107.67],[20161222,107.49],[20161223,107.83],[20161227,107.99],[20161228,107.96],[20161229,107.93],[20161230,108.03],[20170102,108.45],[20170103,108.32],[20170104,108.65],[20170105,108.73],[20170106,108.71],[20170109,108.75],[20170110,108.71],[20170111,108.87],[20170112,108.83],[20170113,108.95],[20170116,108.88],[20170117,108.7],[20170118,108.66],[20170119,108.6],[20170120,108.55],[20170123,108.37],[20170124,108.49],[20170125,108.93],[20170126,109.15],[20170127,108.9],[20170130,108.51],[20170131,108.38],[20170201,108.55],[20170202,108.48],[20170203,108.78],[20170206,108.86],[20170207,109],[20170208,108.93],[20170209,109.4],[20170210,109.81],[20170213,110.08],[20170214,110.03],[20170215,110.35],[20170216,110.51],[20170217,110.38],[20170220,110.63],[20170221,110.92],[20170222,110.96],[20170223,111.19],[20170224,110.88],[20170227,110.88],[20170228,110.95],[20170301,111.55],[20170302,111.58],[20170303,111.17],[20170306,111.09],[20170307,110.87],[20170308,110.79],[20170309,110.49],[20170310,110.77],[20170313,110.6],[20170314,110.36],[20170315,110.66],[20170316,111.07],[20170317,111.05],[20170320,111.04],[20170321,110.73],[20170322,110.22],[20170323,110.59],[20170324,110.7],[20170327,110.2],[20170328,110.59],[20170329,111.06],[20170330,111.2],[20170331,111.32],[20170403,111.32],[20170404,111.26],[20170405,111.52],[20170406,111.43],[20170407,111.41],[20170410,111.64],[20170411,111.61],[20170412,111.75],[20170413,111.73],[20170418,111.25],[20170419,111.19],[20170420,110.89],[20170421,111.21],[20170424,111.49],[20170425,111.65],[20170426,111.67],[20170427,111.6],[20170428,111.47],[20170502,111.7],[20170503,111.72],[20170504,111.45],[20170505,111.53],[20170508,111.78],[20170509,111.83],[20170510,112.07],[20170511,111.84],[20170512,112.04],[20170515,112.21],[20170516,112.22],[20170517,111.7],[20170518,111.32],[20170519,111.74],[20170522,112.07],[20170523,112.17],[20170524,112.19],[20170526,112.51],[20170529,112.49],[20170530,112.32],[20170531,112.22],[20170601,112.4],[20170602,112.77],[20170606,112.78],[20170607,112.84],[20170608,112.51],[20170609,112.74],[20170612,112.49],[20170613,112.64],[20170614,112.97],[20170615,112.36],[20170616,112.59],[20170619,113.05],[20170620,113.07],[20170621,112.86],[20170622,112.86],[20170626,113.34],[20170627,112.64],[20170628,112.17],[20170629,111.94],[20170630,111.75],[20170703,112.02],[20170704,111.89],[20170705,111.73],[20170706,111.14],[20170707,111.07],[20170710,111.3],[20170711,111.33],[20170712,112.04],[20170713,112.24],[20170714,112.37],[20170717,112.46],[20170718,112.22],[20170719,112.69],[20170720,112.97],[20170721,112.55],[20170724,112.51],[20170725,112.63],[20170726,112.58],[20170727,112.7],[20170728,112.23],[20170731,112.51],[20170801,112.31],[20170802,112.53],[20170803,112.46],[20170804,112.42],[20170807,112.73],[20170808,112.78],[20170809,112.56],[20170810,112.29],[20170811,111.71],[20170814,112.09],[20170816,112.5],[20170817,112.5],[20170818,111.72],[20170821,111.82],[20170822,112.15],[20170823,112.21],[20170824,112.31],[20170825,112.52],[20170828,112.17],[20170829,111.73],[20170830,112.1],[20170831,112.52],[20170901,112.74],[20170904,112.51],[20170905,112.65],[20170906,112.55],[20170907,112.76],[20170908,112.61],[20170911,113.17],[20170912,113.23],[20170913,113.1],[20170914,113.01],[20170915,112.97],[20170918,113.19],[20170919,113.16],[20170920,113.13],[20170921,112.95],[20170922,112.97],[20170925,113],[20170926,113.2],[20170927,113.07],[20170928,112.97],[20170929,113.19],[20171002,113.52],[20171003,113.74],[20171004,113.78],[20171005,113.92],[20171006,113.9],[20171009,114.01],[20171010,114.23],[20171011,114.1],[20171012,114.15],[20171013,114.55],[20171016,114.73],[20171017,114.78],[20171018,114.84],[20171019,114.48],[20171020,114.73],[20171023,114.99],[20171024,114.68],[20171025,114.47],[20171026,114.54],[20171027,114.82],[20171030,115.16],[20171031,115.19],[20171102,115.45],[20171103,115.5],[20171106,115.81],[20171107,116.12],[20171108,115.99],[20171109,115.66],[20171110,115.37],[20171113,115.16],[20171114,115.08],[20171115,114.49],[20171116,115.07],[20171117,115.18],[20171120,115.21],[20171121,115.93],[20171122,116.04],[20171123,115.88],[20171124,116],[20171127,115.77],[20171128,115.82],[20171129,116.21],[20171130,116.17],[20171201,116.15],[20171204,116.52],[20171205,116.21],[20171206,116.05],[20171207,116.1],[20171208,116.47],[20171211,116.7],[20171212,116.68],[20171213,116.89],[20171214,116.83],[20171215,116.79],[20171218,117.51],[20171219,117.22],[20171220,116.91],[20171221,116.88],[20171222,116.99],[20171227,117.09],[20171228,117.16],[20171229,117.24],[20180102,116.95],[20180103,117.24],[20180104,117.76],[20180105,117.97],[20180108,118.25],[20180109,118.35],[20180110,118.02],[20180111,118.37],[20180112,118.64],[20180115,118.9],[20180116,119.33],[20180117,118.91],[20180118,119.15],[20180119,119.11],[20180122,119.31],[20180123,119.93],[20180124,120.05],[20180125,119.63],[20180126,119.94],[20180129,120.01],[20180130,119.25],[20180131,119.1],[20180201,118.72],[20180202,117.9],[20180205,116.44],[20180206,114.7],[20180207,115.41],[20180208,114.84],[20180209,113.1],[20180212,113.84],[20180213,113.73],[20180214,113.86],[20180215,115.48],[20180216,115.92],[20180219,115.93],[20180220,115.66],[20180221,115.77],[20180222,115.48],[20180223,115.82],[20180226,116.75],[20180227,116.97],[20180228,116.53],[20180301,115.39],[20180302,113.98],[20180305,114.52],[20180306,115.57],[20180307,115.11],[20180308,115.52],[20180309,116.15],[20180312,117.04],[20180313,117.11],[20180314,116.6],[20180315,116.36],[20180316,116.37],[20180319,115.97],[20180320,115.63],[20180321,115.6],[20180322,114.69],[20180323,113.93],[20180326,113.74],[20180327,114.43],[20180328,113.52],[20180329,113.96],[20180403,113.56],[20180404,113.14],[20180405,114.82],[20180406,114.69],[20180409,114.27],[20180410,114.8],[20180411,114.54],[20180412,115],[20180413,115.27],[20180416,115.02],[20180417,115.43],[20180418,115.86],[20180419,115.53],[20180420,115.2],[20180423,114.89],[20180424,115.19],[20180425,114.08],[20180426,114.62],[20180427,115.33],[20180430,115.5],[20180502,114.9],[20180503,114.54],[20180504,114.49],[20180507,115.49],[20180508,115.17],[20180509,115.43],[20180511,116.48],[20180514,116.56],[20180515,116.03],[20180516,116.27],[20180517,116.17],[20180518,116.08],[20180522,116.69],[20180523,116.18],[20180524,116.39],[20180525,116.37],[20180528,116.49],[20180529,116.04],[20180530,115.91],[20180531,116.17],[20180601,116.39],[20180604,116.83],[20180605,116.89],[20180606,116.74],[20180607,116.96],[20180608,116.71],[20180611,117.02],[20180612,117.03],[20180613,117.19],[20180614,116.89],[20180615,117.14],[20180618,116.72],[20180619,116.37],[20180620,116.86],[20180621,116.46],[20180622,116.38],[20180625,115.51],[20180626,115.27],[20180627,115.62],[20180628,114.94],[20180629,115.67],[20180702,114.91],[20180703,115.57],[20180704,115.29],[20180705,115.34],[20180706,115.63],[20180709,116.33],[20180710,116.72],[20180711,116.24],[20180712,116.59],[20180713,117.04],[20180716,116.9],[20180717,116.7],[20180718,117.24],[20180719,117.08],[20180720,116.96],[20180723,116.82],[20180724,117.39],[20180725,117.34],[20180726,117.77],[20180727,118.02],[20180730,117.42],[20180731,117.2],[20180801,117.33],[20180802,116.78],[20180803,117.48],[20180806,117.72],[20180807,118.19],[20180808,117.93],[20180809,118.04],[20180810,117.69],[20180813,117.54],[20180814,117.44],[20180816,117.33],[20180817,117.32],[20180820,117.76],[20180821,117.8],[20180822,117.56],[20180823,117.68],[20180824,117.65],[20180827,118.15],[20180828,118.21],[20180829,118.23],[20180830,118.17],[20180831,118.05],[20180903,118.15],[20180904,117.79],[20180905,117.41],[20180906,117.25],[20180907,116.95],[20180910,117.11],[20180911,116.86],[20180912,117.13],[20180913,117.48],[20180914,117.54],[20180917,117.41],[20180918,117.37],[20180919,117.74],[20180920,117.86],[20180921,118.35],[20180924,117.88],[20180925,117.93],[20180926,118.09],[20180927,118.16],[20180928,118.29],[20181001,118.57],[20181002,118.34],[20181003,118.36],[20181004,117.76],[20181005,117.15],[20181008,116.63],[20181009,116.43],[20181010,115.93],[20181011,114.1],[20181012,114.03],[20181015,113.6],[20181016,114.04],[20181017,114.81],[20181018,114.49],[20181019,114.38],[20181022,113.98],[20181023,112.74],[20181024,113.28],[20181025,112.08],[20181026,111.82],[20181029,112.61],[20181030,111.61],[20181031,113.36],[20181102,113.74],[20181105,113.6],[20181106,113.75],[20181107,114.47],[20181108,115.06],[20181109,114.56],[20181112,114.33],[20181113,113.78],[20181114,113.76],[20181115,112.87],[20181116,113.19],[20181119,113.14],[20181120,111.44],[20181121,111.83],[20181122,111.7],[20181123,111.69],[20181126,112.33],[20181127,112.26],[20181128,112.97],[20181129,113.66],[20181130,113.62],[20181203,115],[20181204,114.6],[20181205,113.54],[20181206,112.01],[20181207,112.9],[20181210,111.18],[20181211,112.28],[20181212,112.49],[20181213,112.46],[20181214,111.84],[20181217,110.83],[20181218,110.54],[20181219,110.53],[20181220,109.2],[20181221,108.65],[20181227,107.79],[20181228,109.18],[20181231,109.32],[20190102,108.92],[20190103,109.07],[20190104,109.37],[20190107,110.16],[20190108,110.9],[20190109,111.37],[20190110,111.01],[20190111,111.41],[20190114,111.31],[20190115,111.76],[20190116,112.3],[20190117,112.19],[20190118,113.03],[20190121,113.24],[20190122,113.06],[20190123,113.1],[20190124,113.11],[20190125,113.77],[20190128,113.04],[20190129,113.41],[20190130,113.54],[20190131,114.26],[20190201,114.63],[20190204,114.64],[20190205,115.35],[20190206,115.57],[20190207,115.13],[20190208,114.65],[20190211,115.11],[20190212,115.53],[20190213,115.94],[20190214,115.74],[20190215,116.24],[20190218,116.48],[20190219,116.5],[20190220,116.72],[20190221,116.52],[20190222,116.84],[20190225,117.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20140225,312.62],[20140226,312.96],[20140227,313.26],[20140228,313.12],[20140301,313.12],[20140302,313.12],[20140303,312.27],[20140304,312.53],[20140305,313.24],[20140306,313.82],[20140307,313.13],[20140308,313.13],[20140309,313.18],[20140310,312.35],[20140311,312],[20140312,311.27],[20140313,310.29],[20140314,309.33],[20140315,309.33],[20140316,309.33],[20140317,309.16],[20140318,309.84],[20140319,310.34],[20140320,310.53],[20140321,310.72],[20140322,310.72],[20140323,310.72],[20140324,310.41],[20140325,310.5],[20140326,311.06],[20140327,311.68],[20140328,312.33],[20140329,312.33],[20140330,312.33],[20140331,312.94],[20140401,313.59],[20140402,314.21],[20140403,314.69],[20140404,315.1],[20140405,315.1],[20140406,315.1],[20140407,314.5],[20140408,313.53],[20140409,313.25],[20140410,312.93],[20140411,311.84],[20140412,311.84],[20140413,311.84],[20140414,311.14],[20140415,310.98],[20140416,311.46],[20140417,312.01],[20140418,312.01],[20140419,312.01],[20140420,312.01],[20140421,312.02],[20140422,313.21],[20140423,313.65],[20140424,313.8],[20140425,313.31],[20140426,313.31],[20140427,313.31],[20140428,312.92],[20140429,313.2],[20140430,313.63],[20140501,313.67],[20140502,314.09],[20140503,314.09],[20140504,314.09],[20140505,313.98],[20140506,313.67],[20140507,313.42],[20140508,313.79],[20140509,314.75],[20140510,314.75],[20140511,314.75],[20140512,315.49],[20140513,316.49],[20140514,317.09],[20140515,316.94],[20140516,316.28],[20140517,316.28],[20140518,316.28],[20140519,315.88],[20140520,315.85],[20140521,316.12],[20140522,316.67],[20140523,317.47],[20140524,317.47],[20140525,317.47],[20140526,318.12],[20140527,318.75],[20140528,319.27],[20140529,319.3],[20140530,319.64],[20140531,319.64],[20140601,319.64],[20140602,319.87],[20140603,319.71],[20140604,319.63],[20140605,320.02],[20140606,320.83],[20140607,320.83],[20140608,320.83],[20140609,320.88],[20140610,322.31],[20140611,322.55],[20140612,322.46],[20140613,322.12],[20140614,322.12],[20140615,322.12],[20140616,321.89],[20140617,321.72],[20140618,321.85],[20140619,322.03],[20140620,322.67],[20140621,322.67],[20140622,322.67],[20140623,322.72],[20140624,322.47],[20140625,322.01],[20140626,321.82],[20140627,321.79],[20140628,321.79],[20140629,321.79],[20140630,321.68],[20140701,321.97],[20140702,322.6],[20140703,323.21],[20140704,323.84],[20140705,323.84],[20140706,323.84],[20140707,323.75],[20140708,322.92],[20140709,322.09],[20140710,321.36],[20140711,321.14],[20140712,321.14],[20140713,321.14],[20140714,321.38],[20140715,321.73],[20140716,322.49],[20140717,322.6],[20140718,322.46],[20140719,322.46],[20140720,322.46],[20140721,322.19],[20140722,322.83],[20140723,323.63],[20140724,324.09],[20140725,324.12],[20140726,324.12],[20140727,324.12],[20140728,323.86],[20140729,323.79],[20140730,323.74],[20140731,322.64],[20140801,320.93],[20140802,320.93],[20140803,320.93],[20140804,319.92],[20140805,319.77],[20140806,319.35],[20140807,318.78],[20140808,318.05],[20140809,318.12],[20140810,318.12],[20140811,318.52],[20140812,319.34],[20140813,319.9],[20140814,320.46],[20140815,320.57],[20140816,320.57],[20140817,320.57],[20140818,321.39],[20140819,322.49],[20140820,323.34],[20140821,323.99],[20140822,324.27],[20140823,324.27],[20140824,324.27],[20140825,325.12],[20140826,325.96],[20140827,326.66],[20140828,326.62],[20140829,326.63],[20140830,326.63],[20140831,326.64],[20140901,326.91],[20140902,327.16],[20140903,327.34],[20140904,328.28],[20140905,329.11],[20140906,329.11],[20140907,329.11],[20140908,329.24],[20140909,329.07],[20140910,328.34],[20140911,327.88],[20140912,327.52],[20140913,327.52],[20140914,327.52],[20140915,327.03],[20140916,326.6],[20140917,326.76],[20140918,327.54],[20140919,328.3],[20140920,328.3],[20140921,328.3],[20140922,328.29],[20140923,327.27],[20140924,327.01],[20140925,327.21],[20140926,327.06],[20140927,327.06],[20140928,327.06],[20140929,326.62],[20140930,326.96],[20141001,326.67],[20141002,325.37],[20141003,325.25],[20141004,325.25],[20141005,325.25],[20141006,325.48],[20141007,324.87],[20141008,323.72],[20141009,322.65],[20141010,321.66],[20141011,321.66],[20141012,321.66],[20141013,320.22],[20141014,319.26],[20141015,318.03],[20141016,316.07],[20141017,316.2],[20141018,316.2],[20141019,316.2],[20141020,317.26],[20141021,318.8],[20141022,320.4],[20141023,321.65],[20141024,322.15],[20141025,322.15],[20141026,322.15],[20141027,322.03],[20141028,322.28],[20141029,322.83],[20141030,323.98],[20141031,325.91],[20141101,325.91],[20141102,325.91],[20141103,327.08],[20141104,326.86],[20141105,327.05],[20141106,327.39],[20141107,328.02],[20141108,328.02],[20141109,328.02],[20141110,328.18],[20141111,328.69],[20141112,328.54],[20141113,328.49],[20141114,328.4],[20141115,328.4],[20141116,328.4],[20141117,328.16],[20141118,328.48],[20141119,328.51],[20141120,328.4],[20141121,329.96],[20141122,329.96],[20141123,329.96],[20141124,331.32],[20141125,331.75],[20141126,331.79],[20141127,331.94],[20141128,331.94],[20141129,331.94],[20141130,331.94],[20141201,331.46],[20141202,331.37],[20141203,332.25],[20141204,332.34],[20141205,332.56],[20141206,332.56],[20141207,332.56],[20141208,332.79],[20141209,331.43],[20141210,329.85],[20141211,328.78],[20141212,327.28],[20141213,327.28],[20141214,327.28],[20141215,325.39],[20141216,323.28],[20141217,323.59],[20141218,326.4],[20141219,328.98],[20141220,328.98],[20141221,328.98],[20141222,330.53],[20141223,331.49],[20141224,331.51],[20141225,331.51],[20141226,331.52],[20141227,331.52],[20141228,331.52],[20141229,332.2],[20141230,332.32],[20141231,332.36],[20150101,332.36],[20150102,332.61],[20150103,332.61],[20150104,332.61],[20150105,332.22],[20150106,331.27],[20150107,331.36],[20150108,333.17],[20150109,334.03],[20150110,334.03],[20150111,334.03],[20150112,334.12],[20150113,334.58],[20150114,334.45],[20150115,337.62],[20150116,338.9],[20150117,338.9],[20150118,338.9],[20150119,340.07],[20150120,341.01],[20150121,341.59],[20150122,343.06],[20150123,347.16],[20150124,347.16],[20150125,347.16],[20150126,348.68],[20150127,348],[20150128,347.11],[20150129,346.41],[20150130,345.8],[20150131,345.76],[20150201,345.76],[20150202,345.66],[20150203,346.06],[20150204,346.26],[20150205,346.96],[20150206,347.24],[20150207,347.24],[20150208,347.24],[20150209,347.65],[20150210,347.54],[20150211,347.6],[20150212,348.01],[20150213,348.66],[20150214,348.66],[20150215,348.66],[20150216,349.07],[20150217,349.21],[20150218,349.63],[20150219,349.84],[20150220,350.76],[20150221,350.76],[20150222,350.76],[20150223,351.31],[20150224,351.98],[20150225,352.45],[20150226,353.51],[20150227,354.77],[20150228,354.78],[20150301,354.78],[20150302,355.12],[20150303,355.07],[20150304,355.01],[20150305,355.84],[20150306,356.88],[20150307,356.88],[20150308,356.88],[20150309,357.27],[20150310,357.21],[20150311,358.51],[20150312,359.57],[20150313,360.24],[20150314,360.24],[20150315,360.24],[20150316,361.16],[20150317,360.82],[20150318,360.95],[20150319,361.29],[20150320,361.8],[20150321,361.8],[20150322,361.8],[20150323,361.15],[20150324,360.74],[20150325,359.67],[20150326,358.19],[20150327,358.3],[20150328,358.3],[20150329,358.3],[20150330,359.45],[20150331,360.38],[20150401,360.83],[20150402,360.54],[20150403,360.53],[20150404,360.53],[20150405,360.53],[20150406,360.56],[20150407,361.24],[20150408,362.57],[20150409,364.28],[20150410,366.6],[20150411,366.6],[20150412,366.6],[20150413,367.84],[20150414,367.88],[20150415,368.13],[20150416,367.58],[20150417,365.75],[20150418,365.75],[20150419,365.75],[20150420,365.17],[20150421,365.76],[20150422,365.88],[20150423,365.51],[20150424,365.33],[20150425,365.33],[20150426,365.33],[20150427,365.56],[20150428,364.69],[20150429,362.54],[20150430,359.33],[20150501,359.33],[20150502,359.33],[20150503,359.33],[20150504,358.46],[20150505,358.05],[20150506,355.91],[20150507,354.13],[20150508,355.64],[20150509,355.64],[20150510,355.64],[20150511,357.54],[20150512,356.88],[20150513,356.14],[20150514,356.02],[20150515,356.01],[20150516,356.01],[20150517,356.01],[20150518,356.23],[20150519,358.55],[20150520,359.98],[20150521,360.49],[20150522,360.74],[20150523,360.74],[20150524,360.74],[20150525,360.78],[20150526,361.75],[20150527,362.18],[20150528,361.98],[20150529,361.01],[20150530,361.01],[20150531,361.01],[20150601,360.38],[20150602,358.65],[20150603,356.91],[20150604,355.56],[20150605,354.11],[20150606,354.11],[20150607,354.11],[20150608,352.96],[20150609,351.31],[20150610,351.07],[20150611,352.24],[20150612,352.72],[20150613,352.72],[20150614,352.72],[20150615,351.53],[20150616,350.83],[20150617,350.53],[20150618,350.03],[20150619,350.65],[20150620,350.65],[20150621,350.65],[20150622,351.75],[20150623,352.76],[20150624,354.41],[20150625,354.39],[20150626,354.12],[20150627,354.12],[20150628,354.12],[20150629,352.63],[20150630,350.79],[20150701,351.04],[20150702,351.47],[20150703,351.37],[20150704,351.37],[20150705,351.37],[20150706,350.75],[20150707,350.44],[20150708,348.66],[20150709,348.6],[20150710,349.42],[20150711,349.42],[20150712,349.42],[20150713,351.85],[20150714,353.72],[20150715,354.95],[20150716,356.92],[20150717,357.93],[20150718,357.93],[20150719,357.93],[20150720,358.65],[20150721,358.3],[20150722,357.15],[20150723,355.96],[20150724,355.18],[20150725,355.18],[20150726,355.18],[20150727,352.47],[20150728,351.59],[20150729,352.24],[20150730,353.63],[20150731,354.29],[20150801,354.29],[20150802,354.29],[20150803,354.66],[20150804,354.84],[20150805,355.71],[20150806,355.47],[20150807,354.59],[20150808,354.59],[20150809,354.59],[20150810,354.24],[20150811,353.22],[20150812,350.69],[20150813,349.88],[20150814,349.63],[20150815,349.63],[20150816,349.63],[20150817,350.17],[20150818,350.58],[20150819,349.85],[20150820,347.03],[20150821,342.91],[20150822,342.91],[20150823,342.91],[20150824,335.78],[20150825,333.11],[20150826,333.18],[20150827,336.1],[20150828,338.4],[20150829,338.4],[20150830,338.4],[20150831,339.2],[20150901,337.06],[20150902,335.76],[20150903,336.7],[20150904,337.08],[20150905,337.08],[20150906,337.08],[20150907,336.42],[20150908,336.92],[20150909,338.36],[20150910,338.18],[20150911,336.79],[20150912,336.79],[20150913,336.79],[20150914,336.12],[20150915,336.14],[20150916,337.3],[20150917,337.79],[20150918,336.88],[20150919,336.88],[20150920,336.88],[20150921,337.09],[20150922,336.4],[20150923,335.49],[20150924,333.4],[20150925,333.78],[20150926,333.78],[20150927,333.78],[20150928,332.76],[20150929,331.16],[20150930,331.63],[20151001,332.9],[20151002,333.66],[20151003,333.66],[20151004,333.66],[20151005,335.34],[20151006,337],[20151007,338.17],[20151008,338.51],[20151009,338.86],[20151010,338.86],[20151011,338.86],[20151012,338.97],[20151013,338.38],[20151014,337.54],[20151015,337.85],[20151016,339.18],[20151017,339.18],[20151018,339.18],[20151019,340.04],[20151020,339.87],[20151021,339.72],[20151022,341.01],[20151023,344.42],[20151024,344.42],[20151025,344.42],[20151026,345.66],[20151027,345.74],[20151028,345.96],[20151029,346.72],[20151030,346.33],[20151031,346.32],[20151101,346.32],[20151102,346.33],[20151103,347.03],[20151104,348.16],[20151105,348.52],[20151106,348.48],[20151107,348.48],[20151108,348.48],[20151109,348.22],[20151110,348.06],[20151111,348.18],[20151112,347.62],[20151113,346.21],[20151114,346.21],[20151115,346.21],[20151116,345.76],[20151117,347.12],[20151118,348.38],[20151119,349.08],[20151120,349.87],[20151121,349.87],[20151122,349.87],[20151123,350.27],[20151124,349.78],[20151125,350.25],[20151126,350.92],[20151127,351.37],[20151128,351.37],[20151129,351.37],[20151130,351.45],[20151201,351.59],[20151202,351.69],[20151203,349.74],[20151204,346.31],[20151205,346.31],[20151206,346.31],[20151207,346.01],[20151208,345.05],[20151209,343.46],[20151210,342.48],[20151211,340.84],[20151212,340.84],[20151213,340.84],[20151214,338.92],[20151215,338.69],[20151216,340.05],[20151217,341.91],[20151218,342.1],[20151219,342.1],[20151220,342.1],[20151221,341.04],[20151222,340.04],[20151223,341.17],[20151224,341.19],[20151225,341.19],[20151226,341.19],[20151227,341.19],[20151228,341.64],[20151229,342.48],[20151230,342.95],[20151231,342.92],[20160101,342.92],[20160102,342.92],[20160103,342.92],[20160104,341.04],[20160105,340.61],[20160106,339.96],[20160107,337.14],[20160108,334.94],[20160109,334.94],[20160110,334.94],[20160111,333.37],[20160112,333.25],[20160113,333.37],[20160114,332.01],[20160115,329.66],[20160116,329.66],[20160117,329.66],[20160118,328.23],[20160119,328.23],[20160120,326.42],[20160121,325.81],[20160122,328.25],[20160123,328.25],[20160124,328.25],[20160125,329.5],[20160126,329.91],[20160127,330],[20160128,329.93],[20160129,330.8],[20160130,330.8],[20160131,330.8],[20160201,332.16],[20160202,331.56],[20160203,329.96],[20160204,327.89],[20160205,326.9],[20160206,326.9],[20160207,326.9],[20160208,324.9],[20160209,322.16],[20160210,321.54],[20160211,319.63],[20160212,319.55],[20160213,319.55],[20160214,319.55],[20160215,321.42],[20160216,323.22],[20160217,324.95],[20160218,326.74],[20160219,327.24],[20160220,327.24],[20160221,327.24],[20160222,328.43],[20160223,329],[20160224,328.1],[20160225,328.15],[20160226,329.56],[20160227,329.56],[20160228,329.56],[20160229,330.86],[20160301,332.52],[20160302,334.09],[20160303,334.78],[20160304,334.91],[20160305,334.91],[20160306,334.91],[20160307,335.07],[20160308,334.3],[20160309,334.21],[20160310,334.1],[20160311,334],[20160312,334],[20160313,334],[20160314,335.13],[20160315,335.26],[20160316,335.21],[20160317,334.62],[20160318,335.22],[20160319,335.22],[20160320,335.22],[20160321,335.66],[20160322,336.1],[20160323,336.19],[20160324,335.59],[20160325,335.59],[20160326,335.59],[20160327,335.59],[20160328,335.59],[20160329,335.26],[20160330,335.65],[20160331,335.56],[20160401,334.61],[20160402,334.61],[20160403,334.61],[20160404,334.54],[20160405,333.69],[20160406,333.35],[20160407,333.12],[20160408,333.48],[20160409,333.48],[20160410,333.48],[20160411,333.77],[20160412,334.36],[20160413,336.35],[20160414,338.07],[20160415,338.35],[20160416,338.35],[20160417,338.35],[20160418,338.15],[20160419,338.93],[20160420,339.56],[20160421,339.89],[20160422,339.92],[20160423,339.92],[20160424,339.92],[20160425,339.48],[20160426,339.06],[20160427,338.98],[20160428,338.77],[20160429,337.75],[20160430,337.74],[20160501,337.74],[20160502,336.64],[20160503,335.26],[20160504,334.26],[20160505,334.32],[20160506,334.11],[20160507,334.11],[20160508,334.11],[20160509,334.47],[20160510,335.27],[20160511,335.4],[20160512,335.43],[20160513,335.4],[20160514,335.4],[20160515,335.4],[20160516,335.44],[20160517,335.68],[20160518,335.85],[20160519,335.6],[20160520,335.71],[20160521,335.71],[20160522,335.71],[20160523,336.03],[20160524,337.1],[20160525,338.74],[20160526,339.05],[20160527,340.08],[20160528,340.08],[20160529,340.08],[20160530,340.55],[20160531,340.63],[20160601,340.14],[20160602,339.91],[20160603,339.85],[20160604,339.85],[20160605,339.85],[20160606,339.32],[20160607,340.09],[20160608,340.59],[20160609,340.65],[20160610,339.71],[20160611,339.71],[20160612,339.71],[20160613,337.96],[20160614,336.39],[20160615,335.85],[20160616,335.61],[20160617,335.53],[20160618,335.53],[20160619,335.53],[20160620,336.59],[20160621,338],[20160622,338.88],[20160623,339.11],[20160624,337.86],[20160625,337.86],[20160626,337.86],[20160627,335.56],[20160628,334.61],[20160629,336.27],[20160630,338.33],[20160701,339.93],[20160702,339.93],[20160703,339.93],[20160704,340.65],[20160705,340.02],[20160706,339.33],[20160707,339.32],[20160708,340.26],[20160709,340.26],[20160710,340.26],[20160711,342.04],[20160712,343.38],[20160713,344.14],[20160714,344.5],[20160715,344.73],[20160716,344.73],[20160717,344.73],[20160718,345.14],[20160719,345.17],[20160720,345.83],[20160721,346.11],[20160722,346.31],[20160723,346.31],[20160724,346.31],[20160725,346.63],[20160726,346.64],[20160727,346.86],[20160728,346.38],[20160729,346.23],[20160730,346.23],[20160731,346.23],[20160801,346.09],[20160802,345.13],[20160803,344.33],[20160804,344.84],[20160805,345.95],[20160806,345.95],[20160807,345.95],[20160808,347.07],[20160809,347.82],[20160810,347.86],[20160811,348.4],[20160812,348.7],[20160813,348.7],[20160814,348.7],[20160815,348.69],[20160816,347.92],[20160817,346.98],[20160818,346.63],[20160819,346.31],[20160820,346.31],[20160821,346.31],[20160822,346.14],[20160823,346.31],[20160824,346.86],[20160825,346.43],[20160826,346.17],[20160827,346.17],[20160828,346.17],[20160829,346.7],[20160830,347.25],[20160831,347.38],[20160901,346.99],[20160902,347.25],[20160903,347.25],[20160904,347.25],[20160905,348.26],[20160906,348.89],[20160907,349.08],[20160908,348.82],[20160909,347.44],[20160910,347.44],[20160911,347.44],[20160912,345.68],[20160913,344.39],[20160914,343.67],[20160915,343.42],[20160916,343.71],[20160917,343.71],[20160918,343.71],[20160919,344.37],[20160920,344.79],[20160921,345.87],[20160922,346.95],[20160923,347.56],[20160924,347.56],[20160925,347.56],[20160926,346.52],[20160927,346.13],[20160928,346.54],[20160929,346.83],[20160930,346.8],[20161001,346.8],[20161002,346.8],[20161003,346.59],[20161004,346.97],[20161005,346.51],[20161006,346.23],[20161007,345.81],[20161008,345.81],[20161009,345.81],[20161010,345.73],[20161011,345.95],[20161012,345.9],[20161013,345.12],[20161014,345.45],[20161015,345.45],[20161016,345.45],[20161017,345.47],[20161018,346.13],[20161019,347.05],[20161020,347.72],[20161021,348.41],[20161022,348.41],[20161023,348.41],[20161024,348.81],[20161025,348.89],[20161026,348.03],[20161027,347.28],[20161028,346.51],[20161029,346.51],[20161030,346.51],[20161031,345.91],[20161101,345.59],[20161102,343.23],[20161103,342.24],[20161104,341.14],[20161105,341.14],[20161106,341.14],[20161107,341.99],[20161108,343.09],[20161109,343.73],[20161110,344.84],[20161111,344.22],[20161112,344.22],[20161113,344.22],[20161114,343.84],[20161115,344.02],[20161116,344.7],[20161117,345.23],[20161118,345.79],[20161119,345.79],[20161120,345.79],[20161121,346.06],[20161122,346.67],[20161123,347.03],[20161124,347.31],[20161125,347.35],[20161126,347.35],[20161127,347.35],[20161128,347.25],[20161129,347.27],[20161130,347.15],[20161201,346.78],[20161202,345.98],[20161203,345.98],[20161204,345.98],[20161205,345.74],[20161206,346.03],[20161207,347.09],[20161208,348.34],[20161209,350.98],[20161210,350.98],[20161211,350.98],[20161212,351.42],[20161213,351.86],[20161214,351.76],[20161215,352.82],[20161216,353.3],[20161217,353.3],[20161218,353.3],[20161219,353.61],[20161220,354.33],[20161221,354.4],[20161222,353.9],[20161223,353.67],[20161224,353.67],[20161225,353.67],[20161226,353.67],[20161227,353.74],[20161228,354.33],[20161229,354.19],[20161230,353.44],[20161231,353.43],[20170101,353.43],[20170102,353.67],[20170103,355.1],[20170104,355.67],[20170105,355.61],[20170106,355.3],[20170107,355.3],[20170108,355.3],[20170109,355.38],[20170110,355.1],[20170111,355.77],[20170112,355.03],[20170113,355.05],[20170114,355.05],[20170115,355.05],[20170116,355.21],[20170117,354.61],[20170118,354.26],[20170119,354.17],[20170120,354.2],[20170121,354.2],[20170122,354.2],[20170123,353.58],[20170124,353.48],[20170125,354.36],[20170126,355.37],[20170127,355.62],[20170128,355.62],[20170129,355.62],[20170130,355.16],[20170131,353.93],[20170201,353.57],[20170202,353.5],[20170203,354.27],[20170204,354.27],[20170205,354.27],[20170206,354.79],[20170207,355.24],[20170208,355.66],[20170209,356.2],[20170210,357.27],[20170211,357.27],[20170212,357.27],[20170213,358.22],[20170214,358.98],[20170215,359.81],[20170216,359.6],[20170217,359.54],[20170218,359.54],[20170219,359.54],[20170220,359.82],[20170221,360.97],[20170222,361.82],[20170223,361.8],[20170224,361.36],[20170225,361.36],[20170226,361.36],[20170227,360.98],[20170228,360.7],[20170301,361.7],[20170302,362.42],[20170303,362.1],[20170304,362.1],[20170305,362.1],[20170306,361.28],[20170307,360.86],[20170308,360.61],[20170309,360.03],[20170310,359.38],[20170311,359.38],[20170312,359.38],[20170313,359.13],[20170314,359.23],[20170315,359.7],[20170316,360.13],[20170317,360.42],[20170318,360.42],[20170319,360.42],[20170320,360.36],[20170321,359.65],[20170322,358.7],[20170323,358.82],[20170324,358.96],[20170325,358.96],[20170326,358.96],[20170327,358.34],[20170328,358.58],[20170329,359.8],[20170330,360.89],[20170331,361.52],[20170401,361.52],[20170402,361.52],[20170403,361.92],[20170404,362.03],[20170405,362.05],[20170406,362.06],[20170407,362.38],[20170408,362.38],[20170409,362.38],[20170410,362.88],[20170411,362.82],[20170412,362.85],[20170413,362.55],[20170414,362.55],[20170415,362.55],[20170416,362.55],[20170417,362.56],[20170418,361.79],[20170419,361.06],[20170420,360.75],[20170421,361.19],[20170422,361.19],[20170423,361.19],[20170424,361.42],[20170425,361.9],[20170426,362.43],[20170427,362.79],[20170428,362.74],[20170429,362.74],[20170430,362.74],[20170501,362.74],[20170502,362.99],[20170503,363.31],[20170504,363.27],[20170505,363.24],[20170506,363.24],[20170507,363.24],[20170508,363.69],[20170509,364.3],[20170510,364.8],[20170511,365],[20170512,364.94],[20170513,364.94],[20170514,364.94],[20170515,364.77],[20170516,364.32],[20170517,363.2],[20170518,361.75],[20170519,361.24],[20170520,361.24],[20170521,361.24],[20170522,361.38],[20170523,361.78],[20170524,362.26],[20170525,362.26],[20170526,362.83],[20170527,362.83],[20170528,362.83],[20170529,363.14],[20170530,363.22],[20170531,362.85],[20170601,363.05],[20170602,363.73],[20170603,363.73],[20170604,363.73],[20170605,363.72],[20170606,363.82],[20170607,363.77],[20170608,363.71],[20170609,364.13],[20170610,364.13],[20170611,364.13],[20170612,363.65],[20170613,363.68],[20170614,363.85],[20170615,363.67],[20170616,363.59],[20170617,363.59],[20170618,363.59],[20170619,364.19],[20170620,364.77],[20170621,364.51],[20170622,364.15],[20170623,364.15],[20170624,364.15],[20170625,364.15],[20170626,364.3],[20170627,363.37],[20170628,361.94],[20170629,360.59],[20170630,359.65],[20170701,359.65],[20170702,359.65],[20170703,359.73],[20170704,359.94],[20170705,360.09],[20170706,359.22],[20170707,358.4],[20170708,358.4],[20170709,358.4],[20170710,358.55],[20170711,358.63],[20170712,359.34],[20170713,360.61],[20170714,361.24],[20170715,361.24],[20170716,361.24],[20170717,361.5],[20170718,360.85],[20170719,361.14],[20170720,361.4],[20170721,360.45],[20170722,360.45],[20170723,360.45],[20170724,359.83],[20170725,359.6],[20170726,359.92],[20170727,359.87],[20170728,359.02],[20170729,359.02],[20170730,359.02],[20170731,358.52],[20170801,358.29],[20170802,358.17],[20170803,357.82],[20170804,358.14],[20170805,358.14],[20170806,358.14],[20170807,358.76],[20170808,359.12],[20170809,359.36],[20170810,358.36],[20170811,356.96],[20170812,356.96],[20170813,356.96],[20170814,356.72],[20170815,356.94],[20170816,358.15],[20170817,358.36],[20170818,357.58],[20170819,357.58],[20170820,357.58],[20170821,356.73],[20170822,357.02],[20170823,357.17],[20170824,357.3],[20170825,357.17],[20170826,357.17],[20170827,357.17],[20170828,356.43],[20170829,355.09],[20170830,355.53],[20170831,356.79],[20170901,357.64],[20170902,357.64],[20170903,357.64],[20170904,357.81],[20170905,357.57],[20170906,357.28],[20170907,357.3],[20170908,357.16],[20170909,357.16],[20170910,357.16],[20170911,358.01],[20170912,358.96],[20170913,359.15],[20170914,359.62],[20170915,359.29],[20170916,359.29],[20170917,359.29],[20170918,359.35],[20170919,359.28],[20170920,359.24],[20170921,359.53],[20170922,359.26],[20170923,359.26],[20170924,359.26],[20170925,359.69],[20170926,360.43],[20170927,360.84],[20170928,360.82],[20170929,361],[20170930,361],[20171001,361],[20171002,362.04],[20171003,362.37],[20171004,362.92],[20171005,363.4],[20171006,363.64],[20171007,363.64],[20171008,363.64],[20171009,363.47],[20171010,363.17],[20171011,363.04],[20171012,363.05],[20171013,363.65],[20171014,363.65],[20171015,363.65],[20171016,364.27],[20171017,364.67],[20171018,364.73],[20171019,363.97],[20171020,363.81],[20171021,363.81],[20171022,363.81],[20171023,364.29],[20171024,364.14],[20171025,363.35],[20171026,363.58],[20171027,365.19],[20171028,365.19],[20171029,365.19],[20171030,366.13],[20171031,366.29],[20171101,366.59],[20171102,367.05],[20171103,367.28],[20171104,367.28],[20171105,367.28],[20171106,367.96],[20171107,368.44],[20171108,368.24],[20171109,367.36],[20171110,366.2],[20171111,366.2],[20171112,366.2],[20171113,365.21],[20171114,363.96],[20171115,362.22],[20171116,362.57],[20171117,362.94],[20171118,362.94],[20171119,362.94],[20171120,363.5],[20171121,364.67],[20171122,365.21],[20171123,364.95],[20171124,364.42],[20171125,364.42],[20171126,364.42],[20171127,363.71],[20171128,364.18],[20171129,364.77],[20171130,364.59],[20171201,363.93],[20171202,363.93],[20171203,363.93],[20171204,364.18],[20171205,364.31],[20171206,364.09],[20171207,364.13],[20171208,364.91],[20171209,364.91],[20171210,364.91],[20171211,365.26],[20171212,365.8],[20171213,366.15],[20171214,365.57],[20171215,365.46],[20171216,365.46],[20171217,365.46],[20171218,366.24],[20171219,366.5],[20171220,365.79],[20171221,365.43],[20171222,365.62],[20171223,365.62],[20171224,365.62],[20171225,365.62],[20171226,365.62],[20171227,365.66],[20171228,365.59],[20171229,365.17],[20171230,365.17],[20171231,365.17],[20180101,365.17],[20180102,364.74],[20180103,365.42],[20180104,366.47],[20180105,367.78],[20180106,367.78],[20180107,367.78],[20180108,369.23],[20180109,370.15],[20180110,369.91],[20180111,369.48],[20180112,368.91],[20180113,368.91],[20180114,368.91],[20180115,368.44],[20180116,368.57],[20180117,368.74],[20180118,368.85],[20180119,369.25],[20180120,369.25],[20180121,369.25],[20180122,369.9],[20180123,370.54],[20180124,370.39],[20180125,369.54],[20180126,369.47],[20180127,369.47],[20180128,369.47],[20180129,369.84],[20180130,368.78],[20180131,367.51],[20180201,366.94],[20180202,365.4],[20180203,365.4],[20180204,365.4],[20180205,362.72],[20180206,359.88],[20180207,359.25],[20180208,358.66],[20180209,356.73],[20180210,356.73],[20180211,356.73],[20180212,356.43],[20180213,356.39],[20180214,356.9],[20180215,357.69],[20180216,359.2],[20180217,359.2],[20180218,359.2],[20180219,360.04],[20180220,360.36],[20180221,360.55],[20180222,360.6],[20180223,361.02],[20180224,361.02],[20180225,361.02],[20180226,362.08],[20180227,362.51],[20180228,362.28],[20180301,360.99],[20180302,358.5],[20180303,358.5],[20180304,358.5],[20180305,357.61],[20180306,357.83],[20180307,357.83],[20180308,358.55],[20180309,360.18],[20180310,360.18],[20180311,360.18],[20180312,361.44],[20180313,361.31],[20180314,360.71],[20180315,360.56],[20180316,360.86],[20180317,360.86],[20180318,360.86],[20180319,360.14],[20180320,359.67],[20180321,359.62],[20180322,358.53],[20180323,356.22],[20180324,356.22],[20180325,356.22],[20180326,354.79],[20180327,355.01],[20180328,354.86],[20180329,355.54],[20180330,355.54],[20180331,355.55],[20180401,355.55],[20180402,355.5],[20180403,355.39],[20180404,355.15],[20180405,356.47],[20180406,356.96],[20180407,356.96],[20180408,356.96],[20180409,356.73],[20180410,356.93],[20180411,356.95],[20180412,357.46],[20180413,357.93],[20180414,357.93],[20180415,357.93],[20180416,357.81],[20180417,358.26],[20180418,358.93],[20180419,359.21],[20180420,359.11],[20180421,359.11],[20180422,359.11],[20180423,358.98],[20180424,358.94],[20180425,358.01],[20180426,358.3],[20180427,359.46],[20180428,359.46],[20180429,359.46],[20180430,360.07],[20180501,360.04],[20180502,360.51],[20180503,360.32],[20180504,360.56],[20180505,360.56],[20180506,360.56],[20180507,361.43],[20180508,362.25],[20180509,362.93],[20180510,362.98],[20180511,363.86],[20180512,363.86],[20180513,363.86],[20180514,363.92],[20180515,364.04],[20180516,364.57],[20180517,364.83],[20180518,365.01],[20180519,365.01],[20180520,365.01],[20180521,365.07],[20180522,365.45],[20180523,365.62],[20180524,365.41],[20180525,365.55],[20180526,365.55],[20180527,365.55],[20180528,365.7],[20180529,365.31],[20180530,364.48],[20180531,364.18],[20180601,364.37],[20180602,364.37],[20180603,364.37],[20180604,364.94],[20180605,365.56],[20180606,365.08],[20180607,364.59],[20180608,364.54],[20180609,364.54],[20180610,364.54],[20180611,364.54],[20180612,364.84],[20180613,365.15],[20180614,365.69],[20180615,366.59],[20180616,366.59],[20180617,366.59],[20180618,366.1],[20180619,365.29],[20180620,365.01],[20180621,364.57],[20180622,363.97],[20180623,363.97],[20180624,363.97],[20180625,362.44],[20180626,361.48],[20180627,361.22],[20180628,361.09],[20180629,360.96],[20180630,360.96],[20180701,360.96],[20180702,360.61],[20180703,360.72],[20180704,360.8],[20180705,360.64],[20180706,360.92],[20180707,360.92],[20180708,360.92],[20180709,361.74],[20180710,362.86],[20180711,362.54],[20180712,362.85],[20180713,363.39],[20180714,363.39],[20180715,363.39],[20180716,363.36],[20180717,363.37],[20180718,364.29],[20180719,364.52],[20180720,364.02],[20180721,364.02],[20180722,364.02],[20180723,363.36],[20180724,363.7],[20180725,364.42],[20180726,365.06],[20180727,365.85],[20180728,365.85],[20180729,365.85],[20180730,365.28],[20180731,364.68],[20180801,364.58],[20180802,364.49],[20180803,364.97],[20180804,364.97],[20180805,364.97],[20180806,365.5],[20180807,365.89],[20180808,365.91],[20180809,366],[20180810,366.23],[20180811,366.23],[20180812,366.23],[20180813,365.72],[20180814,365.46],[20180815,365.31],[20180816,364.54],[20180817,364.28],[20180818,364.28],[20180819,364.28],[20180820,364.54],[20180821,364.48],[20180822,364.13],[20180823,364.04],[20180824,363.96],[20180825,363.96],[20180826,363.96],[20180827,364.22],[20180828,364.28],[20180829,364.64],[20180830,364.61],[20180831,364.48],[20180901,364.48],[20180902,364.48],[20180903,364.32],[20180904,364.05],[20180905,362.77],[20180906,361.58],[20180907,361.16],[20180908,361.16],[20180909,361.16],[20180910,361.25],[20180911,361.16],[20180912,361.44],[20180913,361.68],[20180914,361.8],[20180915,361.8],[20180916,361.8],[20180917,361.97],[20180918,361.98],[20180919,362.34],[20180920,362.7],[20180921,363.33],[20180922,363.33],[20180923,363.33],[20180924,363.05],[20180925,362.69],[20180926,362.88],[20180927,363.34],[20180928,364.12],[20180929,364.12],[20180930,364.12],[20181001,364.24],[20181002,364.46],[20181003,364.41],[20181004,363.63],[20181005,362.25],[20181006,362.25],[20181007,362.25],[20181008,361.05],[20181009,360.39],[20181010,358.58],[20181011,355.16],[20181012,353.66],[20181013,353.66],[20181014,353.66],[20181015,353.28],[20181016,354.29],[20181017,355.42],[20181018,355.7],[20181019,355.16],[20181020,355.16],[20181021,355.16],[20181022,354.49],[20181023,353.24],[20181024,352.21],[20181025,351.36],[20181026,350.83],[20181027,350.83],[20181028,350.83],[20181029,350.57],[20181030,350.6],[20181031,351.99],[20181101,352.29],[20181102,353.97],[20181103,353.97],[20181104,353.97],[20181105,354.39],[20181106,354.32],[20181107,354.95],[20181108,355.87],[20181109,356.12],[20181110,356.12],[20181111,356.12],[20181112,355.61],[20181113,354.9],[20181114,353.92],[20181115,353.32],[20181116,352.81],[20181117,352.81],[20181118,352.81],[20181119,351.78],[20181120,350.01],[20181121,349.22],[20181122,349.1],[20181123,349.4],[20181124,349.4],[20181125,349.4],[20181126,350.2],[20181127,350.97],[20181128,352.08],[20181129,352.34],[20181130,352.75],[20181201,352.75],[20181202,352.75],[20181203,354.12],[20181204,353.75],[20181205,352.78],[20181206,350.21],[20181207,348.76],[20181208,348.76],[20181209,348.76],[20181210,346.97],[20181211,346.88],[20181212,347.89],[20181213,348.45],[20181214,348.32],[20181215,348.32],[20181216,348.32],[20181217,346.79],[20181218,345.19],[20181219,344.03],[20181220,342.41],[20181221,340.86],[20181222,340.86],[20181223,340.86],[20181224,340.63],[20181225,340.63],[20181226,340.66],[20181227,339.95],[20181228,340.41],[20181229,340.41],[20181230,340.41],[20181231,340.66],[20190101,340.66],[20190102,341.76],[20190103,341.7],[20190104,342.35],[20190105,342.35],[20190106,342.35],[20190107,343.48],[20190108,344.77],[20190109,345.77],[20190110,346.17],[20190111,346.6],[20190112,346.6],[20190113,346.6],[20190114,346.75],[20190115,347.3],[20190116,348.29],[20190117,348.91],[20190118,350.13],[20190119,350.13],[20190120,350.13],[20190121,351.04],[20190122,350.96],[20190123,350.6],[20190124,350.96],[20190125,351.88],[20190126,351.88],[20190127,351.88],[20190128,351.55],[20190129,351.44],[20190130,351.81],[20190131,352.69],[20190201,353.36],[20190202,353.36],[20190203,353.36],[20190204,353.73],[20190205,354.74],[20190206,355.65],[20190207,355.39],[20190208,354.49],[20190209,354.49],[20190210,354.49],[20190211,354.52],[20190212,355.37],[20190213,356.2],[20190214,356.71],[20190215,357.33],[20190216,357.33],[20190217,357.33],[20190218,357.82],[20190219,358.16],[20190220,358.48],[20190221,358.47],[20190222,358.77],[20190223,358.77],[20190224,358.77],[20190225,359.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.026,00€ |
| 2017 | 1.103,60€ |
| 2018 | 1.166,00€ |
| 2019 | 1.173,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,24% |
| 3 M | 5,22% |
| 6 M | 0,12% |
| lfd. Jahr | 7,65% |
| 1 Jahr | 1,13% |
| 3 Jahre | 15,25% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,88% |
| Wertentwicklung seit Auflage | 17,68% |
Anlageziel ist eine Rendite, die für ein moderates Risikoniveau angemessen ist. Der Fonds investiert mittels börsengehandelten Fonds und weiteren Indexfonds in Aktienwerte, festverzinsliche Wertpapiere, alternative Vermögenswerte, Barmittel und Einlagen sowie Finanzderivate. Das angestrebte Fondsrisiko, gemessen mittels der über einen Zeitraum von fünf Jahren annualisierten Volatilität, soll in einen Bereich zwischen 5% und 10% fallen. Der Fonds verfügt über den UK Reporting Fund Status.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares Core S&P 500 Ucits ETF | 15,75% |
| ISHARES EDGE MSCI WRLD QUALITY FAC | 6,22% |
| iShares Edge MSCI World Minimum Volat. UCITS ETF | 5,06% |
| iShares $ Treasury Bond 7-10 YR UCI | 4,83% |
| iShares USD CRP BD INT Hedge | 4,82% |
Wertverlauf der letzten fünf Jahre
| 10.2015 - 03.2016 | 2.6 | -0.708900 |
| 03.2016 - 03.2017 | 7.5634 | 7.185400 |
| 03.2017 - 03.2018 | 5.6542 | 0.411400 |
| 03.2018 - 03.2019 | 0.6261 | 0.022000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,49% | 5,87% | k.A. | k.A. |
| Sharpe Ratio | 0,06 | 0,93 | k.A. | k.A. |
| Tracking Error | 1,89% | 2,30% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,12 | k.A. | k.A. |
| Treynor Ratio | 0,42 | 4,87 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 03. 2019)
| iShares Core S&P 500 Ucits ETF | 15,75% |
| ISHARES EDGE MSCI WRLD QUALITY FAC | 6,22% |
| iShares Edge MSCI World Minimum Volat. UCITS ETF | 5,06% |
| iShares $ Treasury Bond 7-10 YR UCI | 4,83% |
| iShares USD CRP BD INT Hedge | 4,82% |
| iShares Edge S&P 500 Minimum Volatility UCITS ETF | 4,41% |
| iShares MSCI USA - UCITS ETF | 4,41% |
| iShares Euro Government Bond 0-1yr UCITS ETF | 4,40% |
| iShares US Mortgage Backed Securities UCITS ETF | 4,00% |
| iShares $ Corp Bond UCITS ETF USD (Dist) | 3,74% |
Länderverteilung (19. 03. 2019)
| USA | 54,15% |
| Frankreich | 5,73% |
| Großbritannien | 5,03% |
| Welt | 4,65% |
| Deutschland | 3,21% |
| Japan | 3,12% |
| Kanada | 2,87% |
| China | 2,49% |
| Australien | 2,40% |
| Italien | 2,27% |
Branchenverteilung (19. 03. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 03. 2019)
| Aktien | 58,17% |
| Renten | 39,28% |
| gemischt | 3,00% |
| Geldmarkt/Kasse | -0,45% |
Währungsverteilung (19. 03. 2019)
| US-Dollar | 62,59% |
| Euro | 15,27% |
| Britisches Pfund Sterling | 4,79% |
| Japanischer Yen | 3,01% |
| Hongkong-Dollar | 2,86% |
| Kanadische Dollar | 2,72% |
| Australischer Dollar | 2,26% |
| Schweizer Franken | 1,55% |
| Neuer Taiwan-Dollar | 0,75% |
| Nordkoreanischer Won | 0,65% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1039KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3941KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4029KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,37% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,52% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Anthony Chan |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 525,82 Mio. EUR |