Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141RH
ISIN: LU1279334996
Aktienfonds Industrie, Welt
Aktueller Preis (31. 08. 2023)
210,04 €
1,19 € / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Robotics-HP EUR"},"ts":[[20180831,141.47],[20180904,140.54],[20180905,139.14],[20180906,138.86],[20180907,137.53],[20180910,137.59],[20180911,137.4],[20180912,136.49],[20180913,138.62],[20180914,139.67],[20180917,138.77],[20180918,138.37],[20180919,139.06],[20180920,140.46],[20180921,141.08],[20180924,139.66],[20180925,139.49],[20180926,138.99],[20180927,138.36],[20180928,137.62],[20181001,138.95],[20181002,137.97],[20181003,137.3],[20181004,136.24],[20181005,134.12],[20181008,131.94],[20181009,130.34],[20181010,127.43],[20181011,125.94],[20181012,126.02],[20181015,124.92],[20181016,126.79],[20181017,127.87],[20181018,126.06],[20181019,125.36],[20181022,123.63],[20181023,121.32],[20181024,122.28],[20181025,120.17],[20181026,118.43],[20181029,121.44],[20181030,120.15],[20181031,124.89],[20181102,128.71],[20181105,127.34],[20181106,127.91],[20181107,129.14],[20181108,130.2],[20181109,127.59],[20181112,125.26],[20181113,124.09],[20181114,125.37],[20181115,124.28],[20181116,126.12],[20181119,125.79],[20181120,120.87],[20181121,123.99],[20181123,123.51],[20181126,125.66],[20181127,125.11],[20181128,126.4],[20181129,128.75],[20181130,128.65],[20181203,132.32],[20181204,130.39],[20181206,123.76],[20181207,124.85],[20181210,121.66],[20181211,123.71],[20181212,123.98],[20181213,123.78],[20181214,121.97],[20181217,119.4],[20181218,120.64],[20181219,120.56],[20181220,117.22],[20181221,115.03],[20181227,114.52],[20181228,117.48],[20181231,117.69],[20190102,116.39],[20190103,115.22],[20190104,115.65],[20190107,118.33],[20190108,120.28],[20190109,122.01],[20190110,121.5],[20190111,122.01],[20190114,120.69],[20190115,122.71],[20190116,123.62],[20190117,122.74],[20190118,124.83],[20190122,124.27],[20190123,124.14],[20190124,124.87],[20190125,127.35],[20190128,126.53],[20190129,126.4],[20190130,126.11],[20190131,128.46],[20190201,128.93],[20190204,129.55],[20190205,131.58],[20190206,133.13],[20190207,131.44],[20190208,129.61],[20190211,130.97],[20190212,133.49],[20190213,135.05],[20190214,134.47],[20190215,135.05],[20190219,135.38],[20190220,136.62],[20190221,135.47],[20190222,136.38],[20190225,138.29],[20190226,137.4],[20190227,135.94],[20190228,135.54],[20190301,136.8],[20190304,137.68],[20190305,136.53],[20190306,136.21],[20190307,133.72],[20190308,132.26],[20190311,135.33],[20190312,136.73],[20190313,137.45],[20190314,136.63],[20190315,138.23],[20190318,138.79],[20190319,138.85],[20190320,138.52],[20190321,140],[20190322,139.18],[20190325,136.93],[20190326,138.68],[20190327,137.15],[20190328,136.85],[20190329,137.56],[20190401,139.92],[20190402,140.99],[20190403,143.35],[20190404,143.75],[20190405,143.7],[20190408,143.19],[20190409,143.52],[20190410,143.79],[20190411,144.08],[20190412,145.08],[20190415,145.63],[20190416,146.18],[20190417,148.02],[20190418,146.99],[20190423,148.54],[20190424,149.58],[20190425,148.96],[20190426,148],[20190429,149.64],[20190430,149.25],[20190502,148.52],[20190503,149.58],[20190506,147.24],[20190507,145.58],[20190508,144.58],[20190510,142.74],[20190513,138.88],[20190514,139.37],[20190515,139.72],[20190516,141.44],[20190517,140.19],[20190520,135.43],[20190521,136.92],[20190522,135.97],[20190523,132.96],[20190524,133.78],[20190528,132.98],[20190529,131.56],[20190531,131.11],[20190603,130.59],[20190604,131.21],[20190605,133.7],[20190606,133.11],[20190607,135.35],[20190611,139.68],[20190612,137.98],[20190613,138.03],[20190614,136.08],[20190617,136.51],[20190618,138.43],[20190619,139.28],[20190620,142.44],[20190621,141.51],[20190624,141.36],[20190625,141.45],[20190626,140.96],[20190627,142.02],[20190628,142.14],[20190701,146.07],[20190702,144.81],[20190703,144.38],[20190705,142.84],[20190708,142.75],[20190709,141.99],[20190710,143.92],[20190711,142.96],[20190712,142.49],[20190715,143.24],[20190716,142.99],[20190717,143.06],[20190718,142.69],[20190719,144.03],[20190722,144.25],[20190723,144.76],[20190724,146.86],[20190725,146.86],[20190726,147.19],[20190729,145.37],[20190730,145.27],[20190731,145.03],[20190801,143.59],[20190802,139.5],[20190805,135.14],[20190806,136.21],[20190807,134.19],[20190808,136.82],[20190809,136.65],[20190812,135.11],[20190813,136.65],[20190814,134.61],[20190816,134.25],[20190819,136.31],[20190820,136.1],[20190821,137.8],[20190822,137.77],[20190823,136.04],[20190826,134.29],[20190827,135.16],[20190828,132.62],[20190829,135.83],[20190830,136.98],[20190903,135.48],[20190904,135.98],[20190905,139.51],[20190906,139.82],[20190909,140.31],[20190910,139.59],[20190911,141.35],[20190912,143.55],[20190913,143.89],[20190916,143.1],[20190917,142.57],[20190918,143.21],[20190919,144.23],[20190920,143.59],[20190923,141.76],[20190924,143.11],[20190925,139.44],[20190926,142.04],[20190927,142.09],[20190930,141.53],[20191001,143.49],[20191002,138.51],[20191003,138.14],[20191004,140.51],[20191007,141.45],[20191008,138.65],[20191009,139.18],[20191010,140.16],[20191011,142.5],[20191014,141.91],[20191015,142.88],[20191016,142.65],[20191017,143.53],[20191018,142.98],[20191021,143.1],[20191022,143.58],[20191023,142.6],[20191024,143.53],[20191025,144.85],[20191028,146.87],[20191029,146.91],[20191030,146.36],[20191031,145.36],[20191104,149.4],[20191105,149.84],[20191106,149.18],[20191107,151.36],[20191108,148.91],[20191111,149.25],[20191112,150.58],[20191113,149.37],[20191114,149.26],[20191115,149.88],[20191118,150.28],[20191119,149.88],[20191120,150.33],[20191121,149.49],[20191122,150.18],[20191125,151.6],[20191126,152.29],[20191127,153.31],[20191129,153.18],[20191202,151.92],[20191203,149.21],[20191204,151.93],[20191205,151.56],[20191206,152.85],[20191209,152.94],[20191210,152.05],[20191211,152.09],[20191212,153.71],[20191213,154.57],[20191216,156.2],[20191217,155.39],[20191218,155.42],[20191219,155.44],[20191220,156.04],[20191223,156.27],[20191227,156.88],[20191230,155.37],[20191231,155.83],[20200102,157.93],[20200103,156.33],[20200106,155.93],[20200107,156.83],[20200108,158.15],[20200109,159.61],[20200110,160.35],[20200113,160.36],[20200114,160.35],[20200115,160.94],[20200116,161.24],[20200117,161.76],[20200121,161.81],[20200122,163.16],[20200123,163.12],[20200124,164.44],[20200127,158.32],[20200128,158.48],[20200129,159.49],[20200130,157.67],[20200131,156.7],[20200203,155.62],[20200204,158.27],[20200205,160.9],[20200206,161.21],[20200207,159.92],[20200210,159.5],[20200211,162.18],[20200212,162.98],[20200213,161.94],[20200214,162.99],[20200218,160.77],[20200219,161.81],[20200220,161.11],[20200221,158.27],[20200224,152.36],[20200225,152.66],[20200226,150.48],[20200227,144.78],[20200228,140.35],[20200302,143.89],[20200303,146.68],[20200304,145.17],[20200305,144.85],[20200306,140.29],[20200309,132.6],[20200310,133.05],[20200311,132.13],[20200312,121.36],[20200313,119.97],[20200316,116.67],[20200317,114.44],[20200318,113.12],[20200319,111.82],[20200320,119.82],[20200323,112.1],[20200324,121.48],[20200325,124.28],[20200326,128.81],[20200327,126.48],[20200330,126.64],[20200331,127.43],[20200401,122.59],[20200402,120.34],[20200403,121.84],[20200406,126.28],[20200407,133.41],[20200408,130.51],[20200409,136.47],[20200414,138.84],[20200415,135.8],[20200416,136.29],[20200417,140.44],[20200420,138.97],[20200421,136.06],[20200422,136.65],[20200423,138.48],[20200424,137.18],[20200427,142.42],[20200428,145.08],[20200429,146.49],[20200430,148.23],[20200504,140.34],[20200505,145.8],[20200506,146.35],[20200507,150.04],[20200508,152.5],[20200511,152.89],[20200512,152.61],[20200513,150.46],[20200514,144.53],[20200515,148.87],[20200518,152.25],[20200519,154.73],[20200520,157.79],[20200522,157.42],[20200526,162.14],[20200527,159.77],[20200528,162.52],[20200529,162.09],[20200602,165.58],[20200603,168.44],[20200604,168.78],[20200605,170.98],[20200608,170.78],[20200609,170.72],[20200610,171.2],[20200611,166.86],[20200612,165.12],[20200615,161.7],[20200616,169.82],[20200617,170.28],[20200618,169.54],[20200619,172.08],[20200622,170.1],[20200624,170.42],[20200625,167.82],[20200626,169.61],[20200629,166.97],[20200630,170.55],[20200701,171.21],[20200702,173.48],[20200706,176.31],[20200707,176.05],[20200708,175.58],[20200709,177.51],[20200710,176.88],[20200713,178.7],[20200714,172.77],[20200715,176.83],[20200716,175.44],[20200717,176.58],[20200720,179.06],[20200721,183.27],[20200722,183.29],[20200723,183.23],[20200724,176.18],[20200727,179.64],[20200728,178.84],[20200729,178.85],[20200730,177.98],[20200731,179.11],[20200803,181.15],[20200804,181.45],[20200805,182.13],[20200806,181.83],[20200807,181.51],[20200810,178.56],[20200811,179.48],[20200812,180.02],[20200813,181.52],[20200814,181.62],[20200817,182.34],[20200818,183.25],[20200819,182.52],[20200820,181.32],[20200821,181.05],[20200824,182.66],[20200825,183.22],[20200826,184.73],[20200827,184.63],[20200828,185.78],[20200831,185.84],[20200901,187.31],[20200902,189.81],[20200903,189.44],[20200904,182.6],[20200908,178.86],[20200909,179.02],[20200910,182.07],[20200911,179.35],[20200914,180.89],[20200915,182.71],[20200916,183.47],[20200917,179.42],[20200918,180.64],[20200921,175.58],[20200922,176.96],[20200923,179.25],[20200924,175.69],[20200925,176.05],[20200928,181.33],[20200929,184.39],[20200930,183.81],[20201001,185.86],[20201002,184.75],[20201005,185.37],[20201006,187.16],[20201007,188.34],[20201008,190.62],[20201009,193.69],[20201012,195.47],[20201013,197.63],[20201014,197.7],[20201015,194.43],[20201016,196.27],[20201019,197.13],[20201020,196.23],[20201021,196.84],[20201022,195.48],[20201023,194.72],[20201026,192.01],[20201027,191.83],[20201028,186.34],[20201029,188.56],[20201030,186.03],[20201102,189.58],[20201103,191.92],[20201104,196.25],[20201105,203.52],[20201106,202.82],[20201109,208.71],[20201110,201.71],[20201111,203.63],[20201112,203.88],[20201113,204.14],[20201116,205.41],[20201117,203.96],[20201118,204.5],[20201119,204.77],[20201120,207.03],[20201123,207.58],[20201124,208.11],[20201125,210.37],[20201127,214.74],[20201130,215.19],[20201201,217.01],[20201202,216.7],[20201203,217.28],[20201204,218.07],[20201207,218.67],[20201208,219],[20201209,220.49],[20201210,216.57],[20201211,216.59],[20201214,220.01],[20201215,220.55],[20201216,220.72],[20201217,222.97],[20201218,222.58],[20201221,219.76],[20201222,222.14],[20201223,223.62],[20201228,224.92],[20201229,223.52],[20201230,224.15],[20201231,223.43],[20210104,226.33],[20210105,224.8],[20210106,224.15],[20210107,229.36],[20210108,234.74],[20210111,232.91],[20210112,234.48],[20210113,234.9],[20210114,237.37],[20210115,234.97],[20210119,236.01],[20210120,240.06],[20210121,240.09],[20210122,241.2],[20210125,240.32],[20210126,238.44],[20210127,234.07],[20210128,233.4],[20210129,231.03],[20210201,231.84],[20210202,236.85],[20210203,239.35],[20210204,236.92],[20210205,238.98],[20210208,242.76],[20210209,243.64],[20210210,245.03],[20210211,244.55],[20210212,248.77],[20210216,252.64],[20210217,248.63],[20210218,245.59],[20210219,247.79],[20210222,245.54],[20210223,235.61],[20210224,236.36],[20210225,241.54],[20210226,234.26],[20210301,238.82],[20210302,240.54],[20210303,234.51],[20210304,227.52],[20210305,223.42],[20210308,224.75],[20210309,225.8],[20210310,229.23],[20210311,230.3],[20210312,230.07],[20210315,231.44],[20210316,236.81],[20210317,232.81],[20210318,233.2],[20210319,230.41],[20210322,233.14],[20210323,233.02],[20210324,231.1],[20210325,224.08],[20210326,230.31],[20210329,231.45],[20210330,230.32],[20210331,235.3],[20210401,242.53],[20210406,247.35],[20210407,246.25],[20210408,248.69],[20210409,248.04],[20210412,246.52],[20210413,248.21],[20210414,248.86],[20210415,247.45],[20210416,247.43],[20210419,246.5],[20210420,242.7],[20210421,242.09],[20210422,244.17],[20210423,243.45],[20210426,245.49],[20210427,245.3],[20210428,245.92],[20210429,244.07],[20210430,242.17],[20210503,238.94],[20210504,231.44],[20210505,233.05],[20210506,231.28],[20210507,236.9],[20210510,232.65],[20210511,227.89],[20210512,225.04],[20210514,226.37],[20210517,225.57],[20210518,228.84],[20210519,223.47],[20210520,231.21],[20210521,234.19],[20210525,236.35],[20210526,237.04],[20210527,235.82],[20210528,239.27],[20210601,239.78],[20210602,238.02],[20210603,234.32],[20210604,237.68],[20210607,238.32],[20210608,238.16],[20210609,237.22],[20210610,238.49],[20210611,238.88],[20210614,240.65],[20210615,242.74],[20210616,242.05],[20210617,240.44],[20210618,239.92],[20210621,238.79],[20210622,239.95],[20210624,244.29],[20210625,245.14],[20210628,246.58],[20210629,248.21],[20210630,247.98],[20210701,246.15],[20210702,246.63],[20210706,247.72],[20210707,247.89],[20210708,241.39],[20210709,242.96],[20210712,246.36],[20210713,245.98],[20210714,247.21],[20210715,242.57],[20210716,241.06],[20210719,233.61],[20210720,236.24],[20210721,242.51],[20210722,244.67],[20210723,246.12],[20210726,246.69],[20210727,244.23],[20210728,243.97],[20210729,246.78],[20210730,246.71],[20210802,248.77],[20210803,246.84],[20210804,248.66],[20210805,251.03],[20210806,250.66],[20210809,250.83],[20210810,250.98],[20210811,249.13],[20210812,246.46],[20210813,247.13],[20210816,245.21],[20210817,241.78],[20210818,243.67],[20210819,239.92],[20210820,243.07],[20210823,245.84],[20210824,249.5],[20210825,250.7],[20210826,250.48],[20210827,250.87],[20210830,254.48],[20210831,252.2],[20210901,253.73],[20210902,254.39],[20210903,256.34],[20210907,255.18],[20210908,253.87],[20210909,253.64],[20210910,256.47],[20210913,253.2],[20210914,253.71],[20210915,253.52],[20210916,254.6],[20210917,255.23],[20210920,249.09],[20210921,248.9],[20210922,249.48],[20210923,253.76],[20210924,252.68],[20210927,250.5],[20210928,245.26],[20210929,242.4],[20210930,240.43],[20211001,237.12],[20211004,234.4],[20211005,232.89],[20211006,231.47],[20211007,238.14],[20211008,237.36],[20211011,236.97],[20211012,234.05],[20211013,236.59],[20211014,241.78],[20211015,244.07],[20211018,243.76],[20211019,246.91],[20211020,248],[20211021,247.97],[20211022,251.01],[20211025,249.3],[20211026,250.04],[20211027,249.33],[20211028,250.08],[20211029,249.11],[20211102,254.75],[20211103,255.16],[20211104,260.11],[20211105,262.72],[20211108,262.1],[20211109,261.81],[20211110,263.38],[20211111,261.64],[20211112,262.24],[20211115,264.43],[20211116,263.38],[20211117,265.21],[20211118,264.32],[20211119,265.06],[20211122,264.07],[20211123,258.9],[20211124,252.55],[20211126,253.55],[20211129,253.92],[20211130,257.74],[20211201,257.9],[20211202,253.3],[20211203,249.86],[20211206,247.62],[20211207,259.44],[20211208,259.09],[20211209,259.41],[20211210,256.08],[20211213,256.76],[20211214,251.35],[20211215,249.6],[20211216,256.48],[20211217,249.44],[20211220,249.2],[20211221,250.92],[20211222,254.89],[20211223,257.91],[20211227,259.44],[20211228,261.13],[20211229,259.85],[20211230,260.26],[20211231,259.68],[20220103,256.64],[20220104,259.42],[20220105,257.02],[20220106,249.91],[20220107,251.75],[20220110,241.88],[20220111,246.54],[20220112,254.12],[20220113,253.92],[20220114,247.13],[20220118,242.36],[20220119,243.07],[20220120,239.96],[20220121,232.02],[20220124,223.31],[20220125,224.57],[20220126,228.46],[20220127,222.66],[20220128,213.12],[20220131,226.63],[20220201,230.61],[20220202,234.98],[20220203,229.31],[20220204,225.46],[20220207,230.4],[20220208,226.25],[20220209,232.08],[20220210,236.63],[20220211,233.3],[20220214,228.05],[20220215,230.64],[20220216,230.48],[20220217,228.5],[20220218,223.56],[20220222,220.59],[20220223,218.59],[20220224,208.84],[20220225,216.57],[20220228,220.73],[20220301,220.52],[20220302,218.37],[20220303,219.8],[20220304,213.51],[20220307,207.64],[20220308,201.15],[20220309,208.16],[20220310,206.99],[20220311,206.28],[20220314,201.67],[20220315,199.24],[20220316,209.25],[20220317,211.59],[20220318,217.55],[20220321,217.8],[20220322,221.99],[20220323,219.71],[20220324,218.02],[20220325,220.75],[20220328,221.23],[20220329,226.7],[20220330,225.88],[20220331,221.24],[20220401,219.3],[20220404,221.57],[20220405,218.3],[20220406,208.04],[20220407,209.75],[20220408,205.48],[20220411,203.14],[20220412,205.49],[20220413,201.83],[20220414,201.91],[20220419,200.05],[20220420,203.29],[20220421,203.48],[20220422,196.36],[20220425,191.51],[20220426,190.58],[20220427,190.38],[20220428,191.14],[20220429,198.16],[20220502,192.37],[20220503,193.84],[20220504,192.84],[20220505,195.17],[20220506,184.95],[20220510,182.34],[20220511,182.57],[20220512,174.97],[20220513,183.69],[20220516,184.49],[20220517,186.56],[20220518,186.07],[20220519,183.16],[20220520,186.43],[20220523,184.72],[20220524,180.59],[20220525,180.22],[20220527,191.77],[20220531,192.2],[20220601,195.63],[20220602,193.43],[20220603,195.46],[20220607,192.2],[20220608,195.06],[20220609,192.27],[20220610,183.38],[20220613,173.46],[20220614,171.8],[20220615,171.94],[20220616,167],[20220617,167.69],[20220621,172.09],[20220622,170.41],[20220624,177.9],[20220627,179.52],[20220628,180.29],[20220629,173.02],[20220630,166.82],[20220701,168],[20220705,164.25],[20220706,169.11],[20220707,173.09],[20220708,173.15],[20220711,170.55],[20220712,168.92],[20220713,166.6],[20220714,165.49],[20220715,169.79],[20220718,175.28],[20220719,175.81],[20220720,180.26],[20220721,184.87],[20220722,185.66],[20220725,181.61],[20220726,179.57],[20220727,181.19],[20220728,182.84],[20220729,187.92],[20220801,189.94],[20220802,189.29],[20220803,192.14],[20220804,195.51],[20220805,193.17],[20220808,196.15],[20220809,188.41],[20220810,192.5],[20220811,196.6],[20220812,196.85],[20220816,196.22],[20220817,193.18],[20220818,192.21],[20220819,188.82],[20220822,184.35],[20220823,183.64],[20220824,181.93],[20220825,183.31],[20220826,184.76],[20220829,176.99],[20220830,175.86],[20220831,175.39],[20220901,169.29],[20220902,170.66],[20220906,168.08],[20220907,167.15],[20220908,169.4],[20220909,174.88],[20220912,178],[20220913,171.4],[20220914,168.67],[20220915,169.66],[20220916,163.3],[20220919,164.52],[20220920,163.78],[20220921,164.1],[20220922,159.7],[20220923,154.78],[20220926,157.54],[20220927,156.71],[20220928,155.75],[20220929,153.97],[20220930,154.31],[20221003,154.44],[20221004,162.36],[20221005,161.11],[20221006,164.26],[20221007,158.28],[20221010,152.8],[20221011,147.12],[20221012,146.75],[20221013,142.03],[20221014,148.07],[20221017,148.68],[20221018,152.29],[20221019,149.27],[20221020,151.76],[20221021,151.23],[20221024,153.84],[20221025,158.19],[20221026,157.47],[20221027,156.39],[20221028,155.82],[20221031,156.31],[20221102,156.25],[20221103,151.18],[20221104,151.15],[20221107,151.84],[20221108,156.8],[20221109,155.26],[20221110,165.02],[20221111,170.47],[20221114,172.39],[20221115,177.47],[20221116,172.63],[20221117,168.96],[20221118,170.7],[20221121,167.99],[20221122,166.46],[20221123,171.66],[20221125,171.46],[20221128,170.58],[20221129,168.83],[20221130,168.4],[20221201,177.34],[20221202,173.72],[20221205,173.82],[20221206,170.04],[20221207,167.98],[20221208,170.02],[20221209,171.07],[20221212,171.06],[20221213,179.96],[20221214,176.97],[20221215,170.1],[20221216,168.26],[20221219,165.54],[20221220,164.57],[20221221,165.34],[20221222,163.33],[20221223,160.64],[20221227,160.24],[20221228,161.18],[20221229,162.71],[20221230,162.18],[20230103,164.27],[20230104,166.49],[20230105,163.9],[20230106,162.88],[20230109,172.02],[20230110,171.17],[20230111,173.09],[20230112,172.66],[20230113,175.49],[20230117,177.09],[20230118,179.94],[20230119,174.89],[20230120,175.16],[20230123,180.72],[20230124,182.65],[20230125,178.8],[20230126,183.57],[20230127,185.59],[20230130,184.72],[20230131,182.89],[20230201,187.72],[20230202,194.65],[20230203,194.18],[20230206,191.11],[20230207,190.34],[20230208,193.21],[20230209,194.21],[20230210,188.66],[20230213,189.26],[20230214,191.05],[20230215,190.75],[20230216,190.12],[20230217,185.75],[20230221,183.81],[20230222,182.39],[20230223,183.59],[20230224,180.87],[20230227,183.33],[20230228,182.65],[20230301,184.1],[20230302,182.94],[20230303,187.09],[20230306,188.94],[20230307,188.19],[20230308,186.91],[20230309,188.85],[20230310,182.46],[20230313,180.15],[20230314,183.64],[20230315,180.16],[20230316,184.71],[20230317,185.97],[20230320,186.91],[20230321,188.2],[20230322,190.56],[20230323,193],[20230324,188.56],[20230327,189.72],[20230328,186.71],[20230329,190.45],[20230330,193.9],[20230331,194.77],[20230403,194.78],[20230404,195.07],[20230405,191.21],[20230406,187.55],[20230411,190.33],[20230412,189.34],[20230413,189.55],[20230414,191.35],[20230417,188.89],[20230418,190.83],[20230419,188.21],[20230420,188.86],[20230421,187.21],[20230424,188.13],[20230425,185.3],[20230426,183.88],[20230427,182.71],[20230428,184.25],[20230502,186.62],[20230503,184.83],[20230504,183.02],[20230505,184.15],[20230508,185.13],[20230510,187.34],[20230511,186.81],[20230512,186.92],[20230515,187],[20230516,190.32],[20230517,190.21],[20230519,199.31],[20230522,200.23],[20230523,199],[20230524,194.78],[20230525,199.39],[20230526,204.18],[20230530,208.78],[20230531,207.19],[20230601,206.61],[20230602,208.56],[20230605,208.05],[20230606,209.68],[20230607,211.57],[20230608,207.45],[20230609,211.74],[20230612,211.88],[20230613,215.65],[20230614,215.59],[20230615,215.72],[20230616,217.11],[20230620,214.09],[20230621,213.04],[20230622,210.41],[20230626,209.77],[20230627,207.57],[20230628,210.67],[20230629,210.78],[20230630,213.62],[20230703,214.02],[20230705,211.86],[20230706,207.24],[20230707,209.27],[20230710,208.74],[20230711,211.17],[20230712,214.84],[20230713,218.96],[20230714,220.62],[20230717,218.65],[20230718,219.69],[20230719,221.74],[20230720,217.74],[20230721,214.44],[20230724,213.34],[20230725,215.78],[20230726,215.76],[20230727,220.66],[20230728,220.09],[20230731,220.2],[20230801,218.4],[20230802,214.73],[20230803,210.33],[20230804,210.07],[20230807,210.59],[20230808,206.71],[20230809,206.33],[20230810,207.85],[20230811,202.52],[20230814,201.66],[20230816,201.83],[20230817,199.3],[20230818,196.83],[20230821,199.9],[20230822,201.23],[20230823,202.14],[20230824,204.92],[20230825,200.63],[20230828,203.14],[20230829,203.89],[20230830,207.57],[20230831,210.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20180831,320.66],[20180901,320.66],[20180902,320.66],[20180903,320.54],[20180904,320.46],[20180905,318.21],[20180906,317.03],[20180907,316.74],[20180908,316.74],[20180909,316.74],[20180910,317.84],[20180911,317.88],[20180912,317.58],[20180913,318.19],[20180914,319.39],[20180915,319.39],[20180916,319.39],[20180917,318.66],[20180918,319.11],[20180919,319.94],[20180920,319.3],[20180921,319.94],[20180922,319.94],[20180923,319.94],[20180924,317.82],[20180925,316.95],[20180926,317.25],[20180927,317.88],[20180928,320],[20180929,320],[20180930,320.21],[20181001,320.73],[20181002,320.95],[20181003,320.92],[20181004,318.86],[20181005,316.17],[20181006,316.17],[20181007,316.17],[20181008,314.79],[20181009,312.46],[20181010,304.52],[20181011,295.63],[20181012,297.14],[20181013,297.14],[20181014,297.14],[20181015,295.61],[20181016,300.39],[20181017,302.41],[20181018,299.49],[20181019,297.58],[20181020,297.58],[20181021,297.58],[20181022,297.14],[20181023,293.27],[20181024,289.51],[20181025,289.2],[20181026,287.91],[20181027,287.91],[20181028,287.91],[20181029,286.1],[20181030,288.55],[20181031,294.19],[20181101,295.53],[20181102,299.33],[20181103,299.33],[20181104,299.33],[20181105,298.31],[20181106,298.87],[20181107,301.42],[20181108,303.54],[20181109,302.14],[20181110,302.14],[20181111,302.14],[20181112,300.08],[20181113,298.79],[20181114,297.4],[20181115,298.73],[20181116,297.93],[20181117,297.93],[20181118,297.93],[20181119,293.99],[20181120,290.37],[20181121,292.04],[20181122,292.03],[20181123,292.32],[20181124,292.32],[20181125,292.32],[20181126,295.14],[20181127,295.83],[20181128,300.26],[20181129,299.92],[20181130,301.68],[20181201,301.68],[20181202,301.68],[20181203,305.96],[20181204,298.61],[20181205,297.22],[20181206,292.71],[20181207,289.89],[20181208,289.89],[20181209,289.89],[20181210,286.84],[20181211,287.9],[20181212,291.22],[20181213,291.12],[20181214,288.71],[20181215,288.71],[20181216,288.71],[20181217,283.84],[20181218,282.61],[20181219,280.43],[20181220,274.9],[20181221,271.97],[20181222,271.97],[20181223,271.97],[20181224,269.62],[20181225,269.62],[20181226,269.96],[20181227,273.98],[20181228,275.13],[20181229,275.13],[20181230,275.13],[20181231,276.67],[20190101,276.67],[20190102,277.67],[20190103,274.19],[20190104,277.87],[20190105,277.87],[20190106,277.87],[20190107,280.75],[20190108,283.41],[20190109,285.86],[20190110,287.23],[20190111,287.95],[20190112,287.95],[20190113,287.95],[20190114,287.54],[20190115,289.67],[20190116,291.11],[20190117,293.4],[20190118,297.4],[20190119,297.4],[20190120,297.4],[20190121,298.1],[20190122,295.59],[20190123,294.53],[20190124,297.25],[20190125,300.02],[20190126,300.02],[20190127,300.02],[20190128,297.23],[20190129,297.53],[20190130,299.46],[20190131,301.65],[20190201,302.42],[20190202,302.42],[20190203,302.42],[20190204,304.04],[20190205,306.57],[20190206,308.01],[20190207,306.93],[20190208,305.87],[20190209,305.87],[20190210,305.87],[20190211,307.89],[20190212,311.62],[20190213,313.43],[20190214,314.45],[20190215,316.37],[20190216,316.37],[20190217,316.37],[20190218,316.65],[20190219,317],[20190220,317.72],[20190221,317.75],[20190222,319.92],[20190223,319.92],[20190224,319.92],[20190225,321.41],[20190226,320.64],[20190227,320.01],[20190228,318.17],[20190301,319.99],[20190302,319.99],[20190303,319.99],[20190304,321.41],[20190305,320.37],[20190306,319.04],[20190307,317.57],[20190308,316.04],[20190309,316.62],[20190310,316.62],[20190311,319.23],[20190312,320.01],[20190313,320.2],[20190314,320.29],[20190315,321.31],[20190316,321.31],[20190317,321.31],[20190318,321.99],[20190319,322.75],[20190320,321.67],[20190321,323.43],[20190322,321.41],[20190323,321.41],[20190324,321.41],[20190325,318.1],[20190326,320.94],[20190327,320.9],[20190328,321.49],[20190329,323.72],[20190330,323.72],[20190331,323.72],[20190401,327.79],[20190402,329.3],[20190403,330.8],[20190404,331.52],[20190405,332.59],[20190406,332.59],[20190407,332.59],[20190408,332.11],[20190409,329.76],[20190410,330.69],[20190411,331.17],[20190412,331.71],[20190413,331.71],[20190414,331.71],[20190415,332.58],[20190416,333.74],[20190417,333.57],[20190418,335.17],[20190419,335.18],[20190420,335.18],[20190421,335.18],[20190422,335.15],[20190423,336.99],[20190424,338.23],[20190425,338.27],[20190426,338.75],[20190427,338.75],[20190428,338.75],[20190429,339.34],[20190430,338.67],[20190501,338.37],[20190502,337.21],[20190503,340.17],[20190504,340.17],[20190505,340.17],[20190506,338.11],[20190507,333.33],[20190508,331.13],[20190509,329.23],[20190510,328.23],[20190511,328.23],[20190512,328.23],[20190513,321.94],[20190514,323.06],[20190515,325.04],[20190516,325.91],[20190517,324.37],[20190518,324.37],[20190519,324.37],[20190520,321.24],[20190521,323.24],[20190522,323.17],[20190523,319.27],[20190524,318.73],[20190525,318.73],[20190526,318.73],[20190527,318.82],[20190528,318.7],[20190529,317.29],[20190530,318.04],[20190531,316.53],[20190601,316.53],[20190602,316.53],[20190603,315.57],[20190604,318.62],[20190605,321.8],[20190606,322.23],[20190607,324.27],[20190608,324.27],[20190609,324.27],[20190610,324.87],[20190611,326.85],[20190612,326.37],[20190613,328.26],[20190614,327.5],[20190615,327.5],[20190616,327.5],[20190617,327.31],[20190618,331.26],[20190619,333.02],[20190620,334.83],[20190621,333.74],[20190622,333.74],[20190623,333.74],[20190624,332.44],[20190625,330.95],[20190626,330.33],[20190627,331.99],[20190628,334.09],[20190629,334.09],[20190630,334.09],[20190701,337.58],[20190702,338.33],[20190703,339.67],[20190704,340.21],[20190705,339.47],[20190706,339.47],[20190707,339.47],[20190708,337.43],[20190709,336.24],[20190710,336.02],[20190711,335.96],[20190712,337.13],[20190713,337.13],[20190714,337.13],[20190715,337.35],[20190716,337.57],[20190717,336.33],[20190718,335.33],[20190719,336.42],[20190720,336.42],[20190721,336.42],[20190722,336.86],[20190723,341.68],[20190724,344.51],[20190725,343.82],[20190726,344.48],[20190727,344.48],[20190728,344.48],[20190729,343.23],[20190730,342.72],[20190731,340.77],[20190801,339.2],[20190802,334.1],[20190803,334.1],[20190804,334.1],[20190805,325.19],[20190806,325.88],[20190807,325.88],[20190808,330.75],[20190809,329.65],[20190810,329.65],[20190811,329.65],[20190812,327.33],[20190813,328.42],[20190814,324.61],[20190815,324.19],[20190816,328.58],[20190817,328.58],[20190818,328.58],[20190819,331.52],[20190820,331.14],[20190821,332.7],[20190822,332.89],[20190823,328.37],[20190824,328.37],[20190825,328.37],[20190826,326.82],[20190827,327.22],[20190828,328],[20190829,332.14],[20190830,335.57],[20190831,335.57],[20190901,335.57],[20190902,336.34],[20190903,335.34],[20190904,336.24],[20190905,340.69],[20190906,341.66],[20190907,341.66],[20190908,341.66],[20190909,340.9],[20190910,340.74],[20190911,345.38],[20190912,347.4],[20190913,345.94],[20190914,345.94],[20190915,345.94],[20190916,346.74],[20190917,346.54],[20190918,346.1],[20190919,345.88],[20190920,345.6],[20190921,345.6],[20190922,345.6],[20190923,345.17],[20190924,343.37],[20190925,343.51],[20190926,345.43],[20190927,344.45],[20190928,344.45],[20190929,344.45],[20190930,346.05],[20191001,343.66],[20191002,337.28],[20191003,336.86],[20191004,339.27],[20191005,339.27],[20191006,339.27],[20191007,338.94],[20191008,335.24],[20191009,336.16],[20191010,336.88],[20191011,341.88],[20191012,341.88],[20191013,341.88],[20191014,341.87],[20191015,344.79],[20191016,344.51],[20191017,344.3],[20191018,343.25],[20191019,343.25],[20191020,343.25],[20191021,344.29],[20191022,344.92],[20191023,345.2],[20191024,347.41],[20191025,349.11],[20191026,349.11],[20191027,349.11],[20191028,351.04],[20191029,351.27],[20191030,351.76],[20191031,349.84],[20191101,351.5],[20191102,351.5],[20191103,351.5],[20191104,354.14],[20191105,356.44],[20191106,356.28],[20191107,357.43],[20191108,358.02],[20191109,358.02],[20191110,358.02],[20191111,357.26],[20191112,358.57],[20191113,357.93],[20191114,357.77],[20191115,358.9],[20191116,358.9],[20191117,358.9],[20191118,358.3],[20191119,358.34],[20191120,357.84],[20191121,356.12],[20191122,357.67],[20191123,357.67],[20191124,357.67],[20191125,361.91],[20191126,363.32],[20191127,364.7],[20191128,364.53],[20191129,363.6],[20191130,363.6],[20191201,363.6],[20191202,359.98],[20191203,357.13],[20191204,358.58],[20191205,359.49],[20191206,362.42],[20191207,362.42],[20191208,362.42],[20191209,362.4],[20191210,361.53],[20191211,362.76],[20191212,363.61],[20191213,365.06],[20191214,365.06],[20191215,365.06],[20191216,367.57],[20191217,367.74],[20191218,368.02],[20191219,369.38],[20191220,371.14],[20191221,371.14],[20191222,371.14],[20191223,372.24],[20191224,372.13],[20191225,372.13],[20191226,372.19],[20191227,372.07],[20191228,372.07],[20191229,372.07],[20191230,369.62],[20191231,369.01],[20200101,369.01],[20200102,372.29],[20200103,372.2],[20200104,372.2],[20200105,372.2],[20200106,370.22],[20200107,371.69],[20200108,372.99],[20200109,376.01],[20200110,376.51],[20200111,376.51],[20200112,376.51],[20200113,378.23],[20200114,379.44],[20200115,378.98],[20200116,380.97],[20200117,384.2],[20200118,384.2],[20200119,384.2],[20200120,384.88],[20200121,383.38],[20200122,384.96],[20200123,385.67],[20200124,386.89],[20200125,386.89],[20200126,386.89],[20200127,380.99],[20200128,382.52],[20200129,383.51],[20200130,380.59],[20200131,375.52],[20200201,375.52],[20200202,375.52],[20200203,376.04],[20200204,382.15],[20200205,386.34],[20200206,389],[20200207,387.16],[20200208,387.16],[20200209,387.16],[20200210,388.71],[20200211,392.65],[20200212,395.28],[20200213,397.15],[20200214,397.95],[20200215,397.95],[20200216,397.95],[20200217,397.95],[20200218,396.29],[20200219,398.42],[20200220,397.53],[20200221,394.02],[20200222,394.02],[20200223,394.02],[20200224,383.45],[20200225,374.59],[20200226,371.16],[20200227,356.04],[20200228,348.1],[20200229,348.1],[20200301,348.1],[20200302,351.26],[20200303,350.59],[20200304,357.7],[20200305,351],[20200306,340.32],[20200307,340.32],[20200308,340.32],[20200309,318.49],[20200310,323.41],[20200311,314.2],[20200312,287.76],[20200313,296.37],[20200314,296.37],[20200315,296.37],[20200316,275.01],[20200317,283.94],[20200318,275.77],[20200319,277.39],[20200320,276.15],[20200321,276.15],[20200322,276.15],[20200323,264.28],[20200324,281.57],[20200325,290.02],[20200326,299.48],[20200327,295.53],[20200328,295.53],[20200329,295.53],[20200330,298.44],[20200331,299.41],[20200401,288.03],[20200402,289.65],[20200403,288.35],[20200404,288.35],[20200405,288.35],[20200406,301.84],[20200407,305.09],[20200408,310.59],[20200409,317.31],[20200410,317.33],[20200411,317.33],[20200412,317.33],[20200413,316.96],[20200414,319.11],[20200415,314.37],[20200416,315.15],[20200417,323.36],[20200418,323.36],[20200419,323.36],[20200420,320.72],[20200421,313.07],[20200422,317],[20200423,320.87],[20200424,321.01],[20200425,321.01],[20200426,321.01],[20200427,327.23],[20200428,330.07],[20200429,336.69],[20200430,333.28],[20200501,330.55],[20200502,330.55],[20200503,330.55],[20200504,322.46],[20200505,328.08],[20200506,328.94],[20200507,332.47],[20200508,334.98],[20200509,334.98],[20200510,334.98],[20200511,336.45],[20200512,331.72],[20200513,326.9],[20200514,325.56],[20200515,327.55],[20200516,327.55],[20200517,327.55],[20200518,337.06],[20200519,335.11],[20200520,338.88],[20200521,338.62],[20200522,339.89],[20200523,339.89],[20200524,339.89],[20200525,341.08],[20200526,346.81],[20200527,349.76],[20200528,350.55],[20200529,348.3],[20200530,348.3],[20200531,348.3],[20200601,349.72],[20200602,353.79],[20200603,360.09],[20200604,358.5],[20200605,363.17],[20200606,363.17],[20200607,363.17],[20200608,366.01],[20200609,362.03],[20200610,359.59],[20200611,345.43],[20200612,345.99],[20200613,345.99],[20200614,345.99],[20200615,346.56],[20200616,354.8],[20200617,356.4],[20200618,356.73],[20200619,356.68],[20200620,356.68],[20200621,356.68],[20200622,356.22],[20200623,355.86],[20200624,350.27],[20200625,351.52],[20200626,349.97],[20200627,349.97],[20200628,349.97],[20200629,350.76],[20200630,356.13],[20200701,356.38],[20200702,358.25],[20200703,359.19],[20200704,359.19],[20200705,359.19],[20200706,362.35],[20200707,360.97],[20200708,361],[20200709,360.01],[20200710,361.46],[20200711,361.46],[20200712,361.46],[20200713,360.57],[20200714,360.37],[20200715,365.13],[20200716,364.15],[20200717,366.11],[20200718,366.11],[20200719,366.11],[20200720,368.63],[20200721,370.7],[20200722,368.45],[20200723,368.74],[20200724,364.53],[20200725,364.53],[20200726,364.53],[20200727,364.18],[20200728,363.84],[20200729,365.9],[20200730,363.12],[20200731,360.26],[20200801,360.26],[20200802,360.26],[20200803,365.42],[20200804,366.31],[20200805,367.23],[20200806,368.65],[20200807,370.27],[20200808,370.27],[20200809,370.27],[20200810,371.96],[20200811,372.83],[20200812,375.8],[20200813,375.54],[20200814,374.34],[20200815,374.34],[20200816,374.34],[20200817,374.17],[20200818,372.93],[20200819,371.8],[20200820,371.05],[20200821,372.96],[20200822,372.96],[20200823,372.96],[20200824,374.97],[20200825,376.17],[20200826,378.7],[20200827,378.14],[20200828,376.57],[20200829,376.57],[20200830,376.57],[20200831,375.41],[20200901,376.53],[20200902,384.07],[20200903,377.26],[20200904,372.29],[20200905,372.29],[20200906,372.29],[20200907,372.9],[20200908,368.91],[20200909,372.74],[20200910,369.36],[20200911,369.81],[20200912,369.81],[20200913,369.81],[20200914,373.04],[20200915,375.29],[20200916,376.89],[20200917,376.5],[20200918,374.89],[20200919,374.89],[20200920,374.89],[20200921,369.78],[20200922,371.85],[20200923,370.45],[20200924,368.86],[20200925,372.31],[20200926,372.31],[20200927,372.31],[20200928,377.92],[20200929,378.11],[20200930,378.95],[20201001,380.33],[20201002,380.05],[20201003,380.05],[20201004,380.05],[20201005,383.45],[20201006,383.6],[20201007,388],[20201008,391.71],[20201009,393.46],[20201010,393.46],[20201011,393.46],[20201012,396.88],[20201013,397.15],[20201014,397.22],[20201015,396.65],[20201016,397.3],[20201017,397.3],[20201018,397.3],[20201019,394.27],[20201020,393.23],[20201021,391.38],[20201022,392.3],[20201023,393.11],[20201024,393.11],[20201025,393.11],[20201026,388.71],[20201027,386.28],[20201028,380.07],[20201029,381.63],[20201030,379.13],[20201031,379.13],[20201101,379.13],[20201102,385.23],[20201103,390.62],[20201104,394.86],[20201105,400.49],[20201106,401.23],[20201107,401.23],[20201108,401.23],[20201109,405.27],[20201110,405.37],[20201111,408.6],[20201112,407.15],[20201113,408.5],[20201114,408.5],[20201115,408.5],[20201116,413.49],[20201117,411.85],[20201118,410.4],[20201119,412.34],[20201120,412.85],[20201121,412.85],[20201122,412.85],[20201123,414.64],[20201124,418.16],[20201125,417.49],[20201126,417.68],[20201127,419.89],[20201128,419.89],[20201129,419.89],[20201130,417.04],[20201201,418.89],[20201202,416.1],[20201203,414.37],[20201204,417.12],[20201205,417.12],[20201206,417.12],[20201207,417.48],[20201208,419.61],[20201209,420.03],[20201210,417.93],[20201211,417.52],[20201212,417.52],[20201213,417.52],[20201214,417.95],[20201215,421.17],[20201216,421.02],[20201217,422.69],[20201218,422.81],[20201219,422.81],[20201220,422.81],[20201221,421.75],[20201222,421.98],[20201223,424.66],[20201224,424.71],[20201225,424.71],[20201226,424.71],[20201227,424.71],[20201228,425.06],[20201229,425.12],[20201230,425.67],[20201231,426.73],[20210101,426.73],[20210102,426.73],[20210103,426.73],[20210104,425.01],[20210105,427.37],[20210106,430.9],[20210107,440.42],[20210108,445.73],[20210109,445.73],[20210110,445.73],[20210111,446.76],[20210112,448.54],[20210113,448.44],[20210114,451.14],[20210115,447.4],[20210116,447.4],[20210117,447.4],[20210118,447.51],[20210119,449.55],[20210120,454.05],[20210121,453.26],[20210122,452.44],[20210123,452.44],[20210124,452.44],[20210125,452.34],[20210126,448.73],[20210127,442.8],[20210128,442.78],[20210129,436.2],[20210130,436.2],[20210131,436.2],[20210201,443.84],[20210202,451.65],[20210203,453.05],[20210204,456],[20210205,458.15],[20210206,458.15],[20210207,458.15],[20210208,461.66],[20210209,461.24],[20210210,460.19],[20210211,461.59],[20210212,464.52],[20210213,464.52],[20210214,464.52],[20210215,465.21],[20210216,464.64],[20210217,463.52],[20210218,458.38],[20210219,459.66],[20210220,459.66],[20210221,459.66],[20210222,455.47],[20210223,452],[20210224,453.8],[20210225,445.9],[20210226,442.92],[20210227,442.92],[20210228,442.92],[20210301,453.04],[20210302,452.03],[20210303,446.88],[20210304,438.83],[20210305,442.91],[20210306,442.91],[20210307,442.91],[20210308,443.74],[20210309,448.3],[20210310,450.71],[20210311,455.62],[20210312,457.33],[20210313,457.33],[20210314,457.33],[20210315,459.67],[20210316,459.93],[20210317,459.76],[20210318,456.52],[20210319,456.28],[20210320,456.28],[20210321,456.28],[20210322,455.72],[20210323,452.64],[20210324,450.92],[20210325,452.96],[20210326,459.96],[20210327,459.96],[20210328,459.96],[20210329,459.96],[20210330,461.86],[20210331,464.78],[20210401,470.45],[20210402,470.51],[20210403,470.51],[20210404,470.51],[20210405,470.85],[20210406,473.99],[20210407,470.41],[20210408,473.09],[20210409,475.02],[20210410,475.02],[20210411,475.02],[20210412,474.93],[20210413,475.45],[20210414,473.62],[20210415,476.67],[20210416,478.32],[20210417,478.32],[20210418,478.32],[20210419,475.65],[20210420,470.47],[20210421,473.05],[20210422,474.27],[20210423,477.08],[20210424,477.08],[20210425,477.08],[20210426,478.48],[20210427,477.87],[20210428,477.41],[20210429,475.13],[20210430,472.45],[20210501,472.45],[20210502,472.45],[20210503,472.09],[20210504,469.9],[20210505,471.69],[20210506,470.3],[20210507,473.17],[20210508,473.17],[20210509,473.17],[20210510,468.96],[20210511,463.05],[20210512,456.29],[20210513,457.82],[20210514,462.02],[20210515,462.02],[20210516,462.02],[20210517,460.55],[20210518,458.82],[20210519,455.56],[20210520,460.54],[20210521,463.21],[20210522,463.21],[20210523,463.21],[20210524,464.19],[20210525,465.13],[20210526,467.68],[20210527,470.67],[20210528,473.68],[20210529,473.68],[20210530,473.68],[20210531,472.79],[20210601,473.01],[20210602,473.98],[20210603,472.56],[20210604,476.47],[20210605,476.47],[20210606,476.47],[20210607,475.73],[20210608,475.74],[20210609,473.86],[20210610,475.25],[20210611,478.9],[20210612,478.9],[20210613,478.9],[20210614,480.2],[20210615,480.42],[20210616,478.87],[20210617,482.95],[20210618,480.35],[20210619,480.35],[20210620,480.35],[20210621,482.17],[20210622,485.5],[20210623,484.29],[20210624,487.12],[20210625,488.35],[20210626,488.35],[20210627,488.35],[20210628,490.46],[20210629,492.07],[20210630,491.79],[20210701,492.01],[20210702,495.11],[20210703,495.11],[20210704,495.11],[20210705,495.04],[20210706,494.76],[20210707,496.66],[20210708,491],[20210709,494.35],[20210710,494.35],[20210711,494.35],[20210712,497.57],[20210713,497.59],[20210714,496.92],[20210715,494.56],[20210716,492.59],[20210717,492.59],[20210718,492.59],[20210719,486.56],[20210720,491.66],[20210721,496.53],[20210722,498.51],[20210723,502.64],[20210724,502.64],[20210725,502.64],[20210726,502.18],[20210727,499.43],[20210728,501.16],[20210729,503.78],[20210730,503.19],[20210731,503.19],[20210801,503.19],[20210802,504.63],[20210803,507.58],[20210804,508.6],[20210805,511.85],[20210806,512.52],[20210807,512.52],[20210808,512.52],[20210809,512.72],[20210810,514.58],[20210811,516.19],[20210812,516.61],[20210813,515.7],[20210814,515.7],[20210815,515.7],[20210816,514.09],[20210817,511.04],[20210818,510.12],[20210819,507.5],[20210820,509.96],[20210821,509.96],[20210822,509.96],[20210823,513.44],[20210824,515.95],[20210825,517.56],[20210826,515.61],[20210827,518.74],[20210828,518.74],[20210829,518.74],[20210830,520.46],[20210831,519.9],[20210901,521.44],[20210902,524.56],[20210903,524.69],[20210904,524.69],[20210905,524.69],[20210906,525.7],[20210907,523.82],[20210908,522.87],[20210909,521.17],[20210910,520.69],[20210911,520.69],[20210912,520.69],[20210913,520.89],[20210914,519.19],[20210915,519.74],[20210916,520.49],[20210917,517],[20210918,517],[20210919,517],[20210920,511.73],[20210921,510.42],[20210922,512.93],[20210923,518.19],[20210924,517.45],[20210925,517.45],[20210926,517.45],[20210927,514.67],[20210928,504.86],[20210929,503.66],[20210930,501.4],[20211001,500.24],[20211002,500.24],[20211003,500.24],[20211004,494.52],[20211005,498.12],[20211006,499.3],[20211007,505.08],[20211008,503.34],[20211009,503.34],[20211010,503.34],[20211011,501.12],[20211012,500.75],[20211013,503.43],[20211014,510.24],[20211015,514.09],[20211016,514.09],[20211017,514.09],[20211018,514.75],[20211019,516.64],[20211020,519.03],[20211021,519.95],[20211022,521.33],[20211023,521.33],[20211024,521.33],[20211025,522.99],[20211026,523.51],[20211027,520.51],[20211028,524.48],[20211029,525.61],[20211030,525.61],[20211031,525.61],[20211101,528.71],[20211102,532.1],[20211103,533.08],[20211104,539.81],[20211105,541.54],[20211106,541.54],[20211107,541.54],[20211108,542.02],[20211109,541.99],[20211110,540.02],[20211111,543.71],[20211112,548.51],[20211113,548.51],[20211114,548.51],[20211115,549.36],[20211116,553.97],[20211117,554.93],[20211118,553.68],[20211119,555.79],[20211120,555.79],[20211121,555.79],[20211122,553.46],[20211123,549.06],[20211124,548.65],[20211125,548.96],[20211126,536.55],[20211127,536.55],[20211128,536.55],[20211129,539.29],[20211130,530.85],[20211201,528.29],[20211202,530.74],[20211203,529.5],[20211204,529.5],[20211205,529.5],[20211206,532.01],[20211207,544.72],[20211208,545.45],[20211209,542.66],[20211210,542.68],[20211211,542.68],[20211212,542.68],[20211213,540.55],[20211214,533.23],[20211215,538.84],[20211216,535.93],[20211217,531.97],[20211218,531.97],[20211219,531.97],[20211220,526.06],[20211221,533.43],[20211222,537.3],[20211223,542.57],[20211224,542.54],[20211225,542.54],[20211226,542.54],[20211227,545.29],[20211228,546.78],[20211229,549],[20211230,548.63],[20211231,548.56],[20220101,548.56],[20220102,548.56],[20220103,547.4],[20220104,548.85],[20220105,540.33],[20220106,536.51],[20220107,531.08],[20220108,531.08],[20220109,531.08],[20220110,525.61],[20220111,527.83],[20220112,529.61],[20220113,522.11],[20220114,517.35],[20220115,517.35],[20220116,517.35],[20220117,518.17],[20220118,512.92],[20220119,509.93],[20220120,507.24],[20220121,498.8],[20220122,498.8],[20220123,498.8],[20220124,495.87],[20220125,489.37],[20220126,489.07],[20220127,485.27],[20220128,488.39],[20220129,488.39],[20220130,488.39],[20220131,498.16],[20220201,500.7],[20220202,501.78],[20220203,491.76],[20220204,485.44],[20220205,485.44],[20220206,485.44],[20220207,485.12],[20220208,488.27],[20220209,496.58],[20220210,492.38],[20220211,485.77],[20220212,485.77],[20220213,485.77],[20220214,483.17],[20220215,488.75],[20220216,489.73],[20220217,482.94],[20220218,478.83],[20220219,478.83],[20220220,478.83],[20220221,477.6],[20220222,472.2],[20220223,467.69],[20220224,471.51],[20220225,480.05],[20220226,480.05],[20220227,480.05],[20220228,482.18],[20220301,478.43],[20220302,483.63],[20220303,482.83],[20220304,478.63],[20220305,478.63],[20220306,478.63],[20220307,468.2],[20220308,463.57],[20220309,471.15],[20220310,468.01],[20220311,465.97],[20220312,465.97],[20220313,465.97],[20220314,463.98],[20220315,466.63],[20220316,479.15],[20220317,485.06],[20220318,491.85],[20220319,491.85],[20220320,491.85],[20220321,491.27],[20220322,495.32],[20220323,492.26],[20220324,494.21],[20220325,493.1],[20220326,493.1],[20220327,493.1],[20220328,495.11],[20220329,499.94],[20220330,496.29],[20220331,491.88],[20220401,493.4],[20220402,493.4],[20220403,493.4],[20220404,497.48],[20220405,493.51],[20220406,485.89],[20220407,485.51],[20220408,485.36],[20220409,485.36],[20220410,485.36],[20220411,478.35],[20220412,477.65],[20220413,481.97],[20220414,478.74],[20220415,478.69],[20220416,478.69],[20220417,478.69],[20220418,478.53],[20220419,480.87],[20220420,482.67],[20220421,478.83],[20220422,471.08],[20220423,471.08],[20220424,471.08],[20220425,469.79],[20220426,463.96],[20220427,465.41],[20220428,474.52],[20220429,469.28],[20220430,469.28],[20220501,469.28],[20220502,467.47],[20220503,466.81],[20220504,472.96],[20220505,463.09],[20220506,453.47],[20220507,453.47],[20220508,453.47],[20220509,446.07],[20220510,440.16],[20220511,436.98],[20220512,439.67],[20220513,451.66],[20220514,451.66],[20220515,451.66],[20220516,449.1],[20220517,452.74],[20220518,445.09],[20220519,443.42],[20220520,444.43],[20220521,444.43],[20220522,444.43],[20220523,444.87],[20220524,437.78],[20220525,440.86],[20220526,443.12],[20220527,454.93],[20220528,454.93],[20220529,454.93],[20220530,456.65],[20220531,455.55],[20220601,453.96],[20220602,459.44],[20220603,457.58],[20220604,457.58],[20220605,457.58],[20220606,459.08],[20220607,462.37],[20220608,458.11],[20220609,451.11],[20220610,443.37],[20220611,443.37],[20220612,443.37],[20220613,430.8],[20220614,426.39],[20220615,430.22],[20220616,418.92],[20220617,415.12],[20220618,415.12],[20220619,415.12],[20220620,414.17],[20220621,417.63],[20220622,416.48],[20220623,418.49],[20220624,431.07],[20220625,431.07],[20220626,431.07],[20220627,432.18],[20220628,428.69],[20220629,425.71],[20220630,424.81],[20220701,426.15],[20220702,426.15],[20220703,426.15],[20220704,426.41],[20220705,430.14],[20220706,435.36],[20220707,444.25],[20220708,445.43],[20220709,445.43],[20220710,445.43],[20220711,442.94],[20220712,439.82],[20220713,436.44],[20220714,435.52],[20220715,439.71],[20220716,439.71],[20220717,439.71],[20220718,438.29],[20220719,443.45],[20220720,451.69],[20220721,458.73],[20220722,458.25],[20220723,458.25],[20220724,458.25],[20220725,455.57],[20220726,456.16],[20220727,462.24],[20220728,471.44],[20220729,476.38],[20220730,476.38],[20220731,476.38],[20220801,476.44],[20220802,474.69],[20220803,479.84],[20220804,483.23],[20220805,480.87],[20220806,480.87],[20220807,480.87],[20220808,482.68],[20220809,475.96],[20220810,483.06],[20220811,483.34],[20220812,490.82],[20220813,490.82],[20220814,490.82],[20220815,493.49],[20220816,496.98],[20220817,491.94],[20220818,493.21],[20220819,490.42],[20220820,490.42],[20220821,490.42],[20220822,483.24],[20220823,482.26],[20220824,483.17],[20220825,487.13],[20220826,476.21],[20220827,476.21],[20220828,476.21],[20220829,471.28],[20220830,466.38],[20220831,463.26],[20220901,456.73],[20220902,455.87],[20220903,455.87],[20220904,455.87],[20220905,456.35],[20220906,456.17],[20220907,460.71],[20220908,462.84],[20220909,468.77],[20220910,468.77],[20220911,468.77],[20220912,470.66],[20220913,459.68],[20220914,459.88],[20220915,454.73],[20220916,447.8],[20220917,447.8],[20220918,447.8],[20220919,448.51],[20220920,445.34],[20220921,445.51],[20220922,438.29],[20220923,435.17],[20220924,435.17],[20220925,435.17],[20220926,433.46],[20220927,432.97],[20220928,438.74],[20220929,428.14],[20220930,424.69],[20221001,424.69],[20221002,424.69],[20221003,432.39],[20221004,442.44],[20221005,442.81],[20221006,443.22],[20221007,434.57],[20221008,434.57],[20221009,434.57],[20221010,433.06],[20221011,427.57],[20221012,425.09],[20221013,426.01],[20221014,423.72],[20221015,423.72],[20221016,423.72],[20221017,430.34],[20221018,435.35],[20221019,433.52],[20221020,428.2],[20221021,433.48],[20221022,433.48],[20221023,433.48],[20221024,436.13],[20221025,443.06],[20221026,439.79],[20221027,441.71],[20221028,447.7],[20221029,447.7],[20221030,447.7],[20221031,449.36],[20221101,449.78],[20221102,443.45],[20221103,442.52],[20221104,443.81],[20221105,443.81],[20221106,443.81],[20221107,444.41],[20221108,448.55],[20221109,443.54],[20221110,463.37],[20221111,463.23],[20221112,463.23],[20221113,463.23],[20221114,460.98],[20221115,463.85],[20221116,458.33],[20221117,455.7],[20221118,457.92],[20221119,457.92],[20221120,457.92],[20221121,459.98],[20221122,462.25],[20221123,464.06],[20221124,463.97],[20221125,464.56],[20221126,464.56],[20221127,464.56],[20221128,456.57],[20221129,456.38],[20221130,463.4],[20221201,466.71],[20221202,464.2],[20221203,464.2],[20221204,464.2],[20221205,457.74],[20221206,453.91],[20221207,451.76],[20221208,454.08],[20221209,453.59],[20221210,453.59],[20221211,453.59],[20221212,455.55],[20221213,460.48],[20221214,457.18],[20221215,445.82],[20221216,440.73],[20221217,440.73],[20221218,440.73],[20221219,438.1],[20221220,436.75],[20221221,440.79],[20221222,436.33],[20221223,435.86],[20221224,435.86],[20221225,435.86],[20221226,435.84],[20221227,435.35],[20221228,432.5],[20221229,436.85],[20221230,434.84],[20221231,434.72],[20230101,434.72],[20230102,434.68],[20230103,440.19],[20230104,443.3],[20230105,440.27],[20230106,447.53],[20230107,447.53],[20230108,447.53],[20230109,447.7],[20230110,448.91],[20230111,453.52],[20230112,455.95],[20230113,456.71],[20230114,456.71],[20230115,456.71],[20230116,457.1],[20230117,457.46],[20230118,455.55],[20230119,448.98],[20230120,452.05],[20230121,452.05],[20230122,452.05],[20230123,456.69],[20230124,458.36],[20230125,456.86],[20230126,460.93],[20230127,464.19],[20230128,464.19],[20230129,464.19],[20230130,459.28],[20230131,464.49],[20230201,469.25],[20230202,475.82],[20230203,475.27],[20230204,475.27],[20230205,475.27],[20230206,474.98],[20230207,479.61],[20230208,477.02],[20230209,474.67],[20230210,474.25],[20230211,474.25],[20230212,474.25],[20230213,477.09],[20230214,477.13],[20230215,480.67],[20230216,478.13],[20230217,477.73],[20230218,477.73],[20230219,477.73],[20230220,477.12],[20230221,470.38],[20230222,469.33],[20230223,471.56],[20230224,469.48],[20230225,469.48],[20230226,469.48],[20230227,471.36],[20230228,469.43],[20230301,466.79],[20230302,470.51],[20230303,476.84],[20230304,476.84],[20230305,476.84],[20230306,475.7],[20230307,471.56],[20230308,474.86],[20230309,471.15],[20230310,460.96],[20230311,460.96],[20230312,460.96],[20230313,454.98],[20230314,458.57],[20230315,458.94],[20230316,461.85],[20230317,458.11],[20230318,458.11],[20230319,458.11],[20230320,457.46],[20230321,459.46],[20230322,456.29],[20230323,454.58],[20230324,456.68],[20230325,456.68],[20230326,456.68],[20230327,458.04],[20230328,456.46],[20230329,461.7],[20230330,464.64],[20230331,471.07],[20230401,471.07],[20230402,471.07],[20230403,470.38],[20230404,464.94],[20230405,458.77],[20230406,456.82],[20230407,456.87],[20230408,456.87],[20230409,456.87],[20230410,456.82],[20230411,461.77],[20230412,461.51],[20230413,461.89],[20230414,460.99],[20230415,460.99],[20230416,460.99],[20230417,464.49],[20230418,464.96],[20230419,464.01],[20230420,462.81],[20230421,462.36],[20230422,462.36],[20230423,462.36],[20230424,461.5],[20230425,455.46],[20230426,450.55],[20230427,453.94],[20230428,457.89],[20230429,457.89],[20230430,457.89],[20230501,458.1],[20230502,457.7],[20230503,455.9],[20230504,454.9],[20230505,460.59],[20230506,460.59],[20230507,460.59],[20230508,461.05],[20230509,461.9],[20230510,464.02],[20230511,464.39],[20230512,465.41],[20230513,465.41],[20230514,465.41],[20230515,467.83],[20230516,465.55],[20230517,469.48],[20230518,472.03],[20230519,476.86],[20230520,476.86],[20230521,476.86],[20230522,477.84],[20230523,474.37],[20230524,468.23],[20230525,471.56],[20230526,476.68],[20230527,476.68],[20230528,476.68],[20230529,477.05],[20230530,478.42],[20230531,476.08],[20230601,479.07],[20230602,486.3],[20230603,486.3],[20230604,486.3],[20230605,488.87],[20230606,492.11],[20230607,491.95],[20230608,490.82],[20230609,491],[20230610,491],[20230611,491],[20230612,494.76],[20230613,498.42],[20230614,498.83],[20230615,500.93],[20230616,497.6],[20230617,497.6],[20230618,497.6],[20230619,496.78],[20230620,493.25],[20230621,490.65],[20230622,486.45],[20230623,485.31],[20230624,485.31],[20230625,485.31],[20230626,483.75],[20230627,486],[20230628,488.64],[20230629,490.56],[20230630,496.55],[20230701,496.55],[20230702,496.55],[20230703,496.85],[20230704,496.64],[20230705,493.84],[20230706,487.12],[20230707,486.63],[20230708,486.63],[20230709,486.63],[20230710,488.21],[20230711,491.56],[20230712,493.64],[20230713,493.92],[20230714,491.81],[20230715,491.81],[20230716,491.81],[20230717,492.17],[20230718,493.93],[20230719,496.18],[20230720,494.1],[20230721,495.71],[20230722,495.71],[20230723,495.71],[20230724,497.18],[20230725,501.15],[20230726,500.52],[20230727,499.38],[20230728,502.21],[20230729,502.21],[20230730,502.21],[20230731,503.83],[20230801,503.71],[20230802,497.41],[20230803,494.59],[20230804,491.83],[20230805,491.83],[20230806,491.83],[20230807,492.29],[20230808,490.28],[20230809,487.47],[20230810,485.74],[20230811,484.3],[20230812,484.3],[20230813,484.3],[20230814,486.83],[20230815,484.64],[20230816,480.67],[20230817,475.36],[20230818,474.43],[20230819,474.43],[20230820,474.43],[20230821,474.49],[20230822,476.82],[20230823,482.55],[20230824,479.35],[20230825,481.11],[20230826,481.11],[20230827,481.11],[20230828,483.89],[20230829,489.8],[20230830,489.82],[20230831,491.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 963,97€ |
| 2020 | 1.307,81€ |
| 2021 | 1.774,81€ |
| 2022 | 1.234,27€ |
| 2023 | 1.478,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,61% |
| 3 M | 1,38% |
| 6 M | 15,00% |
| lfd. Jahr | 29,51% |
| 1 Jahr | 19,76% |
| 3 Jahre | 13,02% |
| 5 Jahre | 48,47% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,48% |
| Wertentwicklung seit Auflage | 136,03% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert weltweit vorwiegend in börsennotierte Aktien, die von Unternehmen ausgegeben werden, die zur Wertschöpfungskette in der Robotik und unterstützenden Technologien beitragen und/oder davon profitieren. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc. - Class C | 6,33% |
| Salesforce Inc | 6,05% |
| Siemens AG | 4,91% |
| Synopsys | 4,26% |
| KLA Corp | 3,97% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -3.6031 | 4.747600 |
| 08.2019 - 08.2020 | 35.6694 | 11.869800 |
| 08.2020 - 08.2021 | 35.7081 | 38.490000 |
| 08.2021 - 08.2022 | -30.456 | -10.894800 |
| 08.2022 - 08.2023 | 19.756 | 6.221300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,50% | 23,71% | 24,17% | k.A. |
| Sharpe Ratio | 0,57 | 0,29 | 0,40 | k.A. |
| Tracking Error | 15,59% | 11,93% | 11,12% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 1,29 | 1,23 | k.A. |
| Treynor Ratio | 11,09 | 5,23 | 7,93 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Alphabet Inc. - Class C | 6,33% |
| Salesforce Inc | 6,05% |
| Siemens AG | 4,91% |
| Synopsys | 4,26% |
| KLA Corp | 3,97% |
| Infineon Tech AG | 3,82% |
| Microchip Technology | 3,70% |
| NXP Semiconductor NV | 3,68% |
| Taiwan Semiconductor Manufac | 3,66% |
| ASML HOLDING N.V. | 3,56% |
Länderverteilung (31. 08. 2023)
| USA | 62,54% |
| Japan | 10,30% |
| Deutschland | 9,75% |
| China | 4,20% |
| Taiwan | 3,66% |
| Niederlande | 3,56% |
| Kasse | 3,52% |
| Frankreich | 1,00% |
| Kanada | 0,81% |
| Schweden | 0,65% |
Branchenverteilung (31. 08. 2023)
| Divers | 53,95% |
| Technologie | 28,49% |
| Freizeit / Gastgewerbe / Unterhaltung | 10,52% |
| Kasse | 3,52% |
| Finanzen | 3,52% |
Assetverteilung (31. 08. 2023)
| Aktien | 96,48% |
| Geldmarkt/Kasse | 3,52% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12121KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Peter Lingen Herr John Gladwyn |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.045,53 Mio. EUR |