Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141RH
ISIN: LU1279334996
Aktienfonds Industrie, Welt
Aktueller Preis (10. 11. 2025)
331,30 €
2,04 € / 0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1279334996","name":"Pictet - Robotics-HP EUR","currency":"EUR"},"ts":[[20201109,208.71],[20201110,201.71],[20201111,203.63],[20201112,203.88],[20201113,204.14],[20201116,205.41],[20201117,203.96],[20201118,204.5],[20201119,204.77],[20201120,207.03],[20201123,207.58],[20201124,208.11],[20201125,210.37],[20201127,214.74],[20201130,215.19],[20201201,217.01],[20201202,216.7],[20201203,217.28],[20201204,218.07],[20201207,218.67],[20201208,219],[20201209,220.49],[20201210,216.57],[20201211,216.59],[20201214,220.01],[20201215,220.55],[20201216,220.72],[20201217,222.97],[20201218,222.58],[20201221,219.76],[20201222,222.14],[20201223,223.62],[20201228,224.92],[20201229,223.52],[20201230,224.15],[20201231,223.43],[20210104,226.33],[20210105,224.8],[20210106,224.15],[20210107,229.36],[20210108,234.74],[20210111,232.91],[20210112,234.48],[20210113,234.9],[20210114,237.37],[20210115,234.97],[20210119,236.01],[20210120,240.06],[20210121,240.09],[20210122,241.2],[20210125,240.32],[20210126,238.44],[20210127,234.07],[20210128,233.4],[20210129,231.03],[20210201,231.84],[20210202,236.85],[20210203,239.35],[20210204,236.92],[20210205,238.98],[20210208,242.76],[20210209,243.64],[20210210,245.03],[20210211,244.55],[20210212,248.77],[20210216,252.64],[20210217,248.63],[20210218,245.59],[20210219,247.79],[20210222,245.54],[20210223,235.61],[20210224,236.36],[20210225,241.54],[20210226,234.26],[20210301,238.82],[20210302,240.54],[20210303,234.51],[20210304,227.52],[20210305,223.42],[20210308,224.75],[20210309,225.8],[20210310,229.23],[20210311,230.3],[20210312,230.07],[20210315,231.44],[20210316,236.81],[20210317,232.81],[20210318,233.2],[20210319,230.41],[20210322,233.14],[20210323,233.02],[20210324,231.1],[20210325,224.08],[20210326,230.31],[20210329,231.45],[20210330,230.32],[20210331,235.3],[20210401,242.53],[20210406,247.35],[20210407,246.25],[20210408,248.69],[20210409,248.04],[20210412,246.52],[20210413,248.21],[20210414,248.86],[20210415,247.45],[20210416,247.43],[20210419,246.5],[20210420,242.7],[20210421,242.09],[20210422,244.17],[20210423,243.45],[20210426,245.49],[20210427,245.3],[20210428,245.92],[20210429,244.07],[20210430,242.17],[20210503,238.94],[20210504,231.44],[20210505,233.05],[20210506,231.28],[20210507,236.9],[20210510,232.65],[20210511,227.89],[20210512,225.04],[20210514,226.37],[20210517,225.57],[20210518,228.84],[20210519,223.47],[20210520,231.21],[20210521,234.19],[20210525,236.35],[20210526,237.04],[20210527,235.82],[20210528,239.27],[20210601,239.78],[20210602,238.02],[20210603,234.32],[20210604,237.68],[20210607,238.32],[20210608,238.16],[20210609,237.22],[20210610,238.49],[20210611,238.88],[20210614,240.65],[20210615,242.74],[20210616,242.05],[20210617,240.44],[20210618,239.92],[20210621,238.79],[20210622,239.95],[20210624,244.29],[20210625,245.14],[20210628,246.58],[20210629,248.21],[20210630,247.98],[20210701,246.15],[20210702,246.63],[20210706,247.72],[20210707,247.89],[20210708,241.39],[20210709,242.96],[20210712,246.36],[20210713,245.98],[20210714,247.21],[20210715,242.57],[20210716,241.06],[20210719,233.61],[20210720,236.24],[20210721,242.51],[20210722,244.67],[20210723,246.12],[20210726,246.69],[20210727,244.23],[20210728,243.97],[20210729,246.78],[20210730,246.71],[20210802,248.77],[20210803,246.84],[20210804,248.66],[20210805,251.03],[20210806,250.66],[20210809,250.83],[20210810,250.98],[20210811,249.13],[20210812,246.46],[20210813,247.13],[20210816,245.21],[20210817,241.78],[20210818,243.67],[20210819,239.92],[20210820,243.07],[20210823,245.84],[20210824,249.5],[20210825,250.7],[20210826,250.48],[20210827,250.87],[20210830,254.48],[20210831,252.2],[20210901,253.73],[20210902,254.39],[20210903,256.34],[20210907,255.18],[20210908,253.87],[20210909,253.64],[20210910,256.47],[20210913,253.2],[20210914,253.71],[20210915,253.52],[20210916,254.6],[20210917,255.23],[20210920,249.09],[20210921,248.9],[20210922,249.48],[20210923,253.76],[20210924,252.68],[20210927,250.5],[20210928,245.26],[20210929,242.4],[20210930,240.43],[20211001,237.12],[20211004,234.4],[20211005,232.89],[20211006,231.47],[20211007,238.14],[20211008,237.36],[20211011,236.97],[20211012,234.05],[20211013,236.59],[20211014,241.78],[20211015,244.07],[20211018,243.76],[20211019,246.91],[20211020,248],[20211021,247.97],[20211022,251.01],[20211025,249.3],[20211026,250.04],[20211027,249.33],[20211028,250.08],[20211029,249.11],[20211102,254.75],[20211103,255.16],[20211104,260.11],[20211105,262.72],[20211108,262.1],[20211109,261.81],[20211110,263.38],[20211111,261.64],[20211112,262.24],[20211115,264.43],[20211116,263.38],[20211117,265.21],[20211118,264.32],[20211119,265.06],[20211122,264.07],[20211123,258.9],[20211124,252.55],[20211126,253.55],[20211129,253.92],[20211130,257.74],[20211201,257.9],[20211202,253.3],[20211203,249.86],[20211206,247.62],[20211207,259.44],[20211208,259.09],[20211209,259.41],[20211210,256.08],[20211213,256.76],[20211214,251.35],[20211215,249.6],[20211216,256.48],[20211217,249.44],[20211220,249.2],[20211221,250.92],[20211222,254.89],[20211223,257.91],[20211227,259.44],[20211228,261.13],[20211229,259.85],[20211230,260.26],[20211231,259.68],[20220103,256.64],[20220104,259.42],[20220105,257.02],[20220106,249.91],[20220107,251.75],[20220110,241.88],[20220111,246.54],[20220112,254.12],[20220113,253.92],[20220114,247.13],[20220118,242.36],[20220119,243.07],[20220120,239.96],[20220121,232.02],[20220124,223.31],[20220125,224.57],[20220126,228.46],[20220127,222.66],[20220128,213.12],[20220131,226.63],[20220201,230.61],[20220202,234.98],[20220203,229.31],[20220204,225.46],[20220207,230.4],[20220208,226.25],[20220209,232.08],[20220210,236.63],[20220211,233.3],[20220214,228.05],[20220215,230.64],[20220216,230.48],[20220217,228.5],[20220218,223.56],[20220222,220.59],[20220223,218.59],[20220224,208.84],[20220225,216.57],[20220228,220.73],[20220301,220.52],[20220302,218.37],[20220303,219.8],[20220304,213.51],[20220307,207.64],[20220308,201.15],[20220309,208.16],[20220310,206.99],[20220311,206.28],[20220314,201.67],[20220315,199.24],[20220316,209.25],[20220317,211.59],[20220318,217.55],[20220321,217.8],[20220322,221.99],[20220323,219.71],[20220324,218.02],[20220325,220.75],[20220328,221.23],[20220329,226.7],[20220330,225.88],[20220331,221.24],[20220401,219.3],[20220404,221.57],[20220405,218.3],[20220406,208.04],[20220407,209.75],[20220408,205.48],[20220411,203.14],[20220412,205.49],[20220413,201.83],[20220414,201.91],[20220419,200.05],[20220420,203.29],[20220421,203.48],[20220422,196.36],[20220425,191.51],[20220426,190.58],[20220427,190.38],[20220428,191.14],[20220429,198.16],[20220502,192.37],[20220503,193.84],[20220504,192.84],[20220505,195.17],[20220506,184.95],[20220510,182.34],[20220511,182.57],[20220512,174.97],[20220513,183.69],[20220516,184.49],[20220517,186.56],[20220518,186.07],[20220519,183.16],[20220520,186.43],[20220523,184.72],[20220524,180.59],[20220525,180.22],[20220527,191.77],[20220531,192.2],[20220601,195.63],[20220602,193.43],[20220603,195.46],[20220607,192.2],[20220608,195.06],[20220609,192.27],[20220610,183.38],[20220613,173.46],[20220614,171.8],[20220615,171.94],[20220616,167],[20220617,167.69],[20220621,172.09],[20220622,170.41],[20220624,177.9],[20220627,179.52],[20220628,180.29],[20220629,173.02],[20220630,166.82],[20220701,168],[20220705,164.25],[20220706,169.11],[20220707,173.09],[20220708,173.15],[20220711,170.55],[20220712,168.92],[20220713,166.6],[20220714,165.49],[20220715,169.79],[20220718,175.28],[20220719,175.81],[20220720,180.26],[20220721,184.87],[20220722,185.66],[20220725,181.61],[20220726,179.57],[20220727,181.19],[20220728,182.84],[20220729,187.92],[20220801,189.94],[20220802,189.29],[20220803,192.14],[20220804,195.51],[20220805,193.17],[20220808,196.15],[20220809,188.41],[20220810,192.5],[20220811,196.6],[20220812,196.85],[20220816,196.22],[20220817,193.18],[20220818,192.21],[20220819,188.82],[20220822,184.35],[20220823,183.64],[20220824,181.93],[20220825,183.31],[20220826,184.76],[20220829,176.99],[20220830,175.86],[20220831,175.39],[20220901,169.29],[20220902,170.66],[20220906,168.08],[20220907,167.15],[20220908,169.4],[20220909,174.88],[20220912,178],[20220913,171.4],[20220914,168.67],[20220915,169.66],[20220916,163.3],[20220919,164.52],[20220920,163.78],[20220921,164.1],[20220922,159.7],[20220923,154.78],[20220926,157.54],[20220927,156.71],[20220928,155.75],[20220929,153.97],[20220930,154.31],[20221003,154.44],[20221004,162.36],[20221005,161.11],[20221006,164.26],[20221007,158.28],[20221010,152.8],[20221011,147.12],[20221012,146.75],[20221013,142.03],[20221014,148.07],[20221017,148.68],[20221018,152.29],[20221019,149.27],[20221020,151.76],[20221021,151.23],[20221024,153.84],[20221025,158.19],[20221026,157.47],[20221027,156.39],[20221028,155.82],[20221031,156.31],[20221102,156.25],[20221103,151.18],[20221104,151.15],[20221107,151.84],[20221108,156.8],[20221109,155.26],[20221110,165.02],[20221111,170.47],[20221114,172.39],[20221115,177.47],[20221116,172.63],[20221117,168.96],[20221118,170.7],[20221121,167.99],[20221122,166.46],[20221123,171.66],[20221125,171.46],[20221128,170.58],[20221129,168.83],[20221130,168.4],[20221201,177.34],[20221202,173.72],[20221205,173.82],[20221206,170.04],[20221207,167.98],[20221208,170.02],[20221209,171.07],[20221212,171.06],[20221213,179.96],[20221214,176.97],[20221215,170.1],[20221216,168.26],[20221219,165.54],[20221220,164.57],[20221221,165.34],[20221222,163.33],[20221223,160.64],[20221227,160.24],[20221228,161.18],[20221229,162.71],[20221230,162.18],[20230103,164.27],[20230104,166.49],[20230105,163.9],[20230106,162.88],[20230109,172.02],[20230110,171.17],[20230111,173.09],[20230112,172.66],[20230113,175.49],[20230117,177.09],[20230118,179.94],[20230119,174.89],[20230120,175.16],[20230123,180.72],[20230124,182.65],[20230125,178.8],[20230126,183.57],[20230127,185.59],[20230130,184.72],[20230131,182.89],[20230201,187.72],[20230202,194.65],[20230203,194.18],[20230206,191.11],[20230207,190.34],[20230208,193.21],[20230209,194.21],[20230210,188.66],[20230213,189.26],[20230214,191.05],[20230215,190.75],[20230216,190.12],[20230217,185.75],[20230221,183.81],[20230222,182.39],[20230223,183.59],[20230224,180.87],[20230227,183.33],[20230228,182.65],[20230301,184.1],[20230302,182.94],[20230303,187.09],[20230306,188.94],[20230307,188.19],[20230308,186.91],[20230309,188.85],[20230310,182.46],[20230313,180.15],[20230314,183.64],[20230315,180.16],[20230316,184.71],[20230317,185.97],[20230320,186.91],[20230321,188.2],[20230322,190.56],[20230323,193],[20230324,188.56],[20230327,189.72],[20230328,186.71],[20230329,190.45],[20230330,193.9],[20230331,194.77],[20230403,194.78],[20230404,195.07],[20230405,191.21],[20230406,187.55],[20230411,190.33],[20230412,189.34],[20230413,189.55],[20230414,191.35],[20230417,188.89],[20230418,190.83],[20230419,188.21],[20230420,188.86],[20230421,187.21],[20230424,188.13],[20230425,185.3],[20230426,183.88],[20230427,182.71],[20230428,184.25],[20230502,186.62],[20230503,184.83],[20230504,183.02],[20230505,184.15],[20230508,185.13],[20230510,187.34],[20230511,186.81],[20230512,186.92],[20230515,187],[20230516,190.32],[20230517,190.21],[20230519,199.31],[20230522,200.23],[20230523,199],[20230524,194.78],[20230525,199.39],[20230526,204.18],[20230530,208.78],[20230531,207.19],[20230601,206.61],[20230602,208.56],[20230605,208.05],[20230606,209.68],[20230607,211.57],[20230608,207.45],[20230609,211.74],[20230612,211.88],[20230613,215.65],[20230614,215.59],[20230615,215.72],[20230616,217.11],[20230620,214.09],[20230621,213.04],[20230622,210.41],[20230626,209.77],[20230627,207.57],[20230628,210.67],[20230629,210.78],[20230630,213.62],[20230703,214.02],[20230705,211.86],[20230706,207.24],[20230707,209.27],[20230710,208.74],[20230711,211.17],[20230712,214.84],[20230713,218.96],[20230714,220.62],[20230717,218.65],[20230718,219.69],[20230719,221.74],[20230720,217.74],[20230721,214.44],[20230724,213.34],[20230725,215.78],[20230726,215.76],[20230727,220.66],[20230728,220.09],[20230731,220.2],[20230801,218.4],[20230802,214.73],[20230803,210.33],[20230804,210.07],[20230807,210.59],[20230808,206.71],[20230809,206.33],[20230810,207.85],[20230811,202.52],[20230814,201.66],[20230816,201.83],[20230817,199.3],[20230818,196.83],[20230821,199.9],[20230822,201.23],[20230823,202.14],[20230824,204.92],[20230825,200.63],[20230828,203.14],[20230829,203.89],[20230830,207.57],[20230831,210.04],[20230901,210],[20230905,208.88],[20230906,210.36],[20230907,205.6],[20230908,206.57],[20230911,205.14],[20230912,206.02],[20230913,204.08],[20230914,204.13],[20230915,203.06],[20230918,201.23],[20230919,199.55],[20230920,202.03],[20230921,197.35],[20230922,197.61],[20230925,197.01],[20230926,195.44],[20230927,196.38],[20230928,195.95],[20230929,201.16],[20231002,198.87],[20231003,198.45],[20231004,196.44],[20231005,197.2],[20231006,196.68],[20231009,199.62],[20231010,202.94],[20231011,204.27],[20231012,205.3],[20231013,203.42],[20231016,200.92],[20231017,199.31],[20231018,199.2],[20231019,198.37],[20231020,195.69],[20231023,192.04],[20231024,193.86],[20231025,190.94],[20231026,187.72],[20231027,186.55],[20231030,186.17],[20231031,188.33],[20231102,194.84],[20231103,198.58],[20231106,199.28],[20231107,201.26],[20231108,201.84],[20231109,203.88],[20231110,202.41],[20231113,204.07],[20231114,210.85],[20231115,213.53],[20231116,215.45],[20231117,216.07],[20231120,217.62],[20231121,218],[20231122,218.13],[20231124,217.91],[20231127,217.35],[20231128,216.21],[20231129,222.61],[20231130,221.44],[20231201,222.26],[20231204,222.18],[20231205,221.54],[20231206,223.89],[20231207,222.96],[20231208,225.28],[20231211,227.88],[20231212,229.05],[20231213,230.31],[20231214,236.15],[20231215,236.72],[20231218,236.2],[20231219,238.2],[20231220,236.8],[20231221,236.76],[20231222,239.32],[20231227,241.38],[20231228,241.64],[20231229,241.17],[20240102,234.1],[20240103,228.24],[20240104,225.44],[20240105,226.84],[20240108,231.22],[20240109,232.65],[20240110,233.87],[20240111,236.81],[20240112,238.15],[20240116,235.95],[20240117,232.09],[20240118,239.25],[20240119,242.42],[20240122,248.74],[20240123,248],[20240124,251.43],[20240125,252.38],[20240126,249.59],[20240129,249.55],[20240130,251.78],[20240131,246.39],[20240201,244.63],[20240202,246.77],[20240205,248.78],[20240206,247.91],[20240207,247.66],[20240208,252],[20240209,254.65],[20240212,256.69],[20240213,249.96],[20240214,253.25],[20240215,253.89],[20240216,252.74],[20240220,249.45],[20240221,247.25],[20240222,256.74],[20240223,257.53],[20240226,257.48],[20240227,258.3],[20240228,255.32],[20240229,258.66],[20240301,261.47],[20240304,265.41],[20240305,262.79],[20240306,263.6],[20240307,267.19],[20240308,271.7],[20240311,263.15],[20240312,265.41],[20240313,264.68],[20240314,261.52],[20240315,259.29],[20240318,261.89],[20240319,256.44],[20240320,258.69],[20240321,265.58],[20240322,263.07],[20240325,263.93],[20240326,264.63],[20240327,262.68],[20240328,264.33],[20240402,260.57],[20240403,261.97],[20240404,264.15],[20240405,259.28],[20240408,260.48],[20240409,263.92],[20240410,261.41],[20240411,261.27],[20240412,259.4],[20240415,258.75],[20240416,252.2],[20240417,252.23],[20240418,247.73],[20240419,245.6],[20240422,243.59],[20240423,247.54],[20240424,251.87],[20240425,248.09],[20240426,256.92],[20240429,257.03],[20240430,257.7],[20240502,250.98],[20240503,258.94],[20240506,260.62],[20240507,261.16],[20240508,261.31],[20240510,263.36],[20240513,262.82],[20240514,263.46],[20240515,266.77],[20240516,270.2],[20240517,269.37],[20240521,268.9],[20240522,271.47],[20240523,272.19],[20240524,268.91],[20240528,269.03],[20240529,267.19],[20240530,260.83],[20240531,258.48],[20240603,260.99],[20240604,259.24],[20240605,261.42],[20240606,264.41],[20240607,264.33],[20240610,262.73],[20240611,262.59],[20240612,271.07],[20240613,267.71],[20240614,264.85],[20240617,263.86],[20240618,266.74],[20240620,268.52],[20240621,264.88],[20240624,265.1],[20240625,263.15],[20240626,265.78],[20240627,266.91],[20240628,270.42],[20240701,267.21],[20240702,268.44],[20240703,271.59],[20240705,274.39],[20240708,276.21],[20240709,275.73],[20240710,276.37],[20240711,280.2],[20240712,278.66],[20240715,279.07],[20240716,278.67],[20240717,273.48],[20240718,269.02],[20240719,264.36],[20240722,265.67],[20240723,267.74],[20240724,263.25],[20240725,255.57],[20240726,258.77],[20240729,261.33],[20240730,259.67],[20240731,262.55],[20240801,262.56],[20240802,244.46],[20240805,236.94],[20240806,242.29],[20240807,248.29],[20240808,243.98],[20240809,245.82],[20240812,247.1],[20240813,252.02],[20240814,253.2],[20240816,262.6],[20240819,263.21],[20240820,267.94],[20240821,266.15],[20240822,267.14],[20240823,265.85],[20240826,266],[20240827,262.96],[20240828,263.37],[20240829,265.59],[20240830,263.78],[20240903,257.52],[20240904,249.95],[20240905,248.85],[20240906,245.49],[20240909,244.61],[20240910,243.3],[20240911,244.73],[20240912,250.18],[20240913,253.79],[20240916,253.88],[20240917,253.88],[20240918,252.93],[20240919,258.3],[20240920,256.72],[20240923,257.43],[20240924,258.45],[20240925,261.04],[20240926,268.65],[20240927,269.12],[20240930,265.74],[20241001,262.94],[20241002,261.66],[20241003,263.41],[20241004,265.34],[20241007,265.95],[20241008,265.43],[20241009,266.11],[20241010,265.89],[20241011,268.98],[20241014,273.44],[20241015,272.91],[20241016,262.64],[20241017,264.06],[20241018,265.8],[20241021,265.81],[20241022,262.83],[20241023,261.97],[20241024,262.27],[20241025,265.89],[20241028,265.06],[20241029,266.68],[20241030,267.2],[20241031,260.67],[20241104,262.9],[20241105,265.06],[20241106,267.92],[20241107,273.89],[20241108,274.05],[20241111,274.01],[20241112,275.19],[20241113,273.25],[20241114,271.78],[20241115,266.54],[20241118,263.4],[20241119,263.76],[20241120,263.5],[20241121,267.09],[20241122,272.12],[20241125,275.65],[20241126,274.31],[20241127,270.64],[20241129,273],[20241202,275.85],[20241203,277.86],[20241204,283.68],[20241205,283.53],[20241206,284.16],[20241209,285.79],[20241210,282.46],[20241211,283.59],[20241212,283.14],[20241213,284.4],[20241216,283.6],[20241217,282.4],[20241218,283.91],[20241219,272.88],[20241220,269.47],[20241223,275.29],[20241227,275.72],[20241230,270.26],[20241231,272.14],[20250102,272.8],[20250103,272.92],[20250106,282.86],[20250107,284.19],[20250108,277.87],[20250110,274.06],[20250113,271.32],[20250114,273.04],[20250115,278.6],[20250116,278.55],[20250117,282.48],[20250121,285.11],[20250122,291.03],[20250123,286.66],[20250124,290.67],[20250127,281.11],[20250128,278.87],[20250129,282.31],[20250130,283.75],[20250131,287.6],[20250203,277.4],[20250204,282.77],[20250205,282.11],[20250206,286.61],[20250207,286.21],[20250210,285.89],[20250211,285.38],[20250212,282.03],[20250213,285.29],[20250214,284.32],[20250218,286.42],[20250219,286.2],[20250220,287.1],[20250221,287.85],[20250224,278.8],[20250225,275.26],[20250226,277.32],[20250227,271.96],[20250228,266.54],[20250303,267.71],[20250304,259.92],[20250305,264.24],[20250306,264.67],[20250307,262.01],[20250310,252.62],[20250311,249.52],[20250312,253.23],[20250313,252.47],[20250314,256.16],[20250317,258.27],[20250318,257.21],[20250319,258.42],[20250320,259.9],[20250321,255.18],[20250324,262],[20250325,262.53],[20250326,258.48],[20250327,254.62],[20250328,245.55],[20250331,238.04],[20250401,240.25],[20250402,241.92],[20250403,233.02],[20250404,216.64],[20250407,209.48],[20250408,220.27],[20250409,209.01],[20250410,223.75],[20250411,223.25],[20250414,228.11],[20250415,229.59],[20250416,222.93],[20250417,222.46],[20250422,218.52],[20250423,230.79],[20250424,234.54],[20250425,237.68],[20250428,240.24],[20250429,239.51],[20250430,233.99],[20250502,246.87],[20250505,247.95],[20250506,243.73],[20250507,246.57],[20250508,250.14],[20250512,262.39],[20250513,267.42],[20250514,271.16],[20250515,269.85],[20250516,271.2],[20250519,268.43],[20250520,268.24],[20250521,269.1],[20250522,267.64],[20250523,261.45],[20250527,268.42],[20250528,269.16],[20250530,263.09],[20250602,262.64],[20250603,265.73],[20250604,269.86],[20250605,271.9],[20250606,274.89],[20250610,279.48],[20250611,282.06],[20250612,279.47],[20250613,275.35],[20250616,279.02],[20250617,280.88],[20250618,279.77],[20250620,279.01],[20250624,281.53],[20250625,285.42],[20250626,286.68],[20250627,291.12],[20250630,289.93],[20250701,288.94],[20250702,287.67],[20250703,292.84],[20250707,291.75],[20250708,291.22],[20250709,294.03],[20250710,291.13],[20250711,291.14],[20250714,288.4],[20250715,292.25],[20250716,289.19],[20250717,291.62],[20250718,293.57],[20250721,295.72],[20250722,290.73],[20250723,293.64],[20250724,295.22],[20250725,294.19],[20250728,296.53],[20250729,298.08],[20250730,296.89],[20250731,295.42],[20250801,285.14],[20250804,289.96],[20250805,292.33],[20250806,287.84],[20250807,292.11],[20250808,287.22],[20250811,288.36],[20250812,285.21],[20250813,291.07],[20250814,291.01],[20250818,291.49],[20250819,292.47],[20250820,286.91],[20250821,286.41],[20250822,287.61],[20250825,292.25],[20250826,292.33],[20250827,292.54],[20250828,295.2],[20250829,294.13],[20250902,289.34],[20250903,291.13],[20250904,286.93],[20250905,295.77],[20250908,297.61],[20250909,298.89],[20250910,299.9],[20250911,300.91],[20250912,301.94],[20250915,303.8],[20250916,303],[20250917,306.45],[20250918,311.65],[20250919,310.92],[20250922,313.34],[20250923,316.9],[20250924,314.17],[20250925,307.46],[20250926,310.39],[20250929,314.37],[20250930,312.62],[20251001,312.48],[20251002,317.73],[20251003,320.81],[20251006,325.97],[20251007,325.36],[20251008,320.65],[20251009,322.53],[20251010,321.46],[20251013,316.02],[20251014,313.62],[20251015,319.72],[20251016,323.11],[20251017,319.56],[20251020,326.35],[20251021,326.44],[20251022,330.54],[20251023,328.81],[20251024,334.4],[20251027,337.41],[20251028,337.27],[20251029,339.29],[20251030,340.1],[20251031,341.07],[20251103,342.02],[20251104,340.35],[20251105,336.47],[20251106,330.99],[20251107,324.69]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20201108,418.96],[20201109,423.39],[20201110,423.7],[20201111,426.91],[20201112,425.44],[20201113,426.98],[20201114,426.98],[20201115,426.98],[20201116,432.27],[20201117,430.42],[20201118,429.07],[20201119,431.09],[20201120,431.65],[20201121,431.65],[20201122,431.65],[20201123,433.63],[20201124,437.49],[20201125,436.64],[20201126,436.89],[20201127,439.22],[20201128,439.22],[20201129,439.22],[20201130,436.08],[20201201,438.14],[20201202,435.13],[20201203,433.36],[20201204,436.24],[20201205,436.24],[20201206,436.24],[20201207,436.56],[20201208,438.82],[20201209,439.4],[20201210,437.02],[20201211,436.58],[20201212,436.58],[20201213,436.58],[20201214,437.03],[20201215,440.44],[20201216,440.2],[20201217,441.92],[20201218,441.96],[20201219,441.96],[20201220,441.96],[20201221,440.82],[20201222,440.98],[20201223,443.91],[20201224,444],[20201225,444],[20201226,444],[20201227,444],[20201228,444.35],[20201229,444.41],[20201230,444.99],[20201231,446.16],[20210101,446.16],[20210102,446.16],[20210103,446.16],[20210104,444.19],[20210105,446.7],[20210106,450.43],[20210107,460.15],[20210108,465.57],[20210109,465.57],[20210110,465.57],[20210111,466.64],[20210112,468.65],[20210113,468.49],[20210114,471.44],[20210115,467.46],[20210116,467.46],[20210117,467.46],[20210118,467.63],[20210119,469.78],[20210120,474.47],[20210121,473.6],[20210122,472.74],[20210123,472.74],[20210124,472.74],[20210125,472.55],[20210126,468.7],[20210127,462.65],[20210128,462.73],[20210129,455.69],[20210130,455.69],[20210131,455.69],[20210201,463.76],[20210202,471.92],[20210203,473.43],[20210204,476.66],[20210205,478.8],[20210206,478.8],[20210207,478.8],[20210208,482.42],[20210209,481.92],[20210210,480.83],[20210211,482.2],[20210212,485.2],[20210213,485.2],[20210214,485.2],[20210215,485.9],[20210216,485.44],[20210217,484.3],[20210218,478.82],[20210219,480.33],[20210220,480.33],[20210221,480.33],[20210222,476.08],[20210223,472.61],[20210224,474.45],[20210225,466.27],[20210226,463.07],[20210227,463.07],[20210228,463.07],[20210301,473.61],[20210302,472.55],[20210303,467.48],[20210304,459.11],[20210305,463.51],[20210306,463.51],[20210307,463.51],[20210308,464.63],[20210309,469.09],[20210310,471.77],[20210311,476.77],[20210312,478.67],[20210313,478.67],[20210314,478.67],[20210315,481.06],[20210316,481.33],[20210317,481.21],[20210318,478.03],[20210319,477.67],[20210320,477.67],[20210321,477.67],[20210322,476.93],[20210323,473.69],[20210324,472.07],[20210325,474.26],[20210326,481.52],[20210327,481.52],[20210328,481.52],[20210329,481.47],[20210330,483.54],[20210331,486.43],[20210401,492.32],[20210402,492.38],[20210403,492.38],[20210404,492.38],[20210405,492.64],[20210406,495.91],[20210407,492.18],[20210408,494.96],[20210409,496.98],[20210410,496.98],[20210411,496.98],[20210412,496.88],[20210413,497.26],[20210414,495.48],[20210415,498.66],[20210416,500.32],[20210417,500.32],[20210418,500.32],[20210419,497.56],[20210420,492.14],[20210421,494.73],[20210422,495.98],[20210423,498.81],[20210424,498.81],[20210425,498.81],[20210426,500.17],[20210427,499.62],[20210428,499.18],[20210429,496.96],[20210430,494.14],[20210501,494.14],[20210502,494.14],[20210503,493.87],[20210504,491.65],[20210505,493.56],[20210506,492.14],[20210507,495.22],[20210508,495.22],[20210509,495.22],[20210510,491.02],[20210511,484.64],[20210512,477.54],[20210513,479.29],[20210514,483.58],[20210515,483.58],[20210516,483.58],[20210517,482.08],[20210518,480.27],[20210519,476.8],[20210520,481.96],[20210521,484.82],[20210522,484.82],[20210523,484.82],[20210524,485.79],[20210525,486.58],[20210526,489.3],[20210527,492.4],[20210528,495.57],[20210529,495.57],[20210530,495.57],[20210531,494.6],[20210601,494.89],[20210602,495.83],[20210603,494.38],[20210604,498.48],[20210605,498.48],[20210606,498.48],[20210607,497.67],[20210608,497.66],[20210609,495.6],[20210610,496.95],[20210611,500.72],[20210612,500.72],[20210613,500.72],[20210614,501.92],[20210615,502.26],[20210616,500.58],[20210617,504.66],[20210618,501.88],[20210619,501.88],[20210620,501.88],[20210621,503.92],[20210622,507.26],[20210623,505.89],[20210624,508.88],[20210625,510.2],[20210626,510.2],[20210627,510.2],[20210628,512.25],[20210629,513.87],[20210630,513.63],[20210701,513.9],[20210702,517.03],[20210703,517.03],[20210704,517.03],[20210705,516.96],[20210706,516.53],[20210707,518.61],[20210708,512.55],[20210709,516.14],[20210710,516.14],[20210711,516.14],[20210712,519.57],[20210713,519.55],[20210714,518.95],[20210715,516.51],[20210716,514.37],[20210717,514.37],[20210718,514.37],[20210719,507.85],[20210720,513.31],[20210721,518.36],[20210722,520.28],[20210723,524.62],[20210724,524.62],[20210725,524.62],[20210726,524.12],[20210727,521.29],[20210728,523.03],[20210729,525.86],[20210730,525.12],[20210731,525.12],[20210801,525.12],[20210802,526.64],[20210803,529.8],[20210804,530.62],[20210805,533.98],[20210806,534.8],[20210807,534.8],[20210808,534.8],[20210809,534.93],[20210810,537.05],[20210811,538.81],[20210812,539.23],[20210813,538.26],[20210814,538.26],[20210815,538.26],[20210816,536.57],[20210817,533.26],[20210818,532.33],[20210819,529.42],[20210820,531.86],[20210821,531.86],[20210822,531.86],[20210823,535.49],[20210824,538.14],[20210825,539.88],[20210826,537.81],[20210827,541.09],[20210828,541.09],[20210829,541.09],[20210830,542.87],[20210831,542.23],[20210901,543.84],[20210902,547.18],[20210903,547.18],[20210904,547.18],[20210905,547.18],[20210906,548.25],[20210907,546.29],[20210908,545.37],[20210909,543.51],[20210910,543.03],[20210911,543.03],[20210912,543.03],[20210913,543.31],[20210914,541.62],[20210915,542.19],[20210916,542.84],[20210917,539.15],[20210918,539.15],[20210919,539.15],[20210920,533.72],[20210921,532.28],[20210922,534.89],[20210923,540.32],[20210924,539.53],[20210925,539.53],[20210926,539.53],[20210927,536.76],[20210928,526.77],[20210929,525.66],[20210930,523.09],[20211001,521.91],[20211002,521.91],[20211003,521.91],[20211004,516.07],[20211005,519.84],[20211006,521],[20211007,527.07],[20211008,525.24],[20211009,525.24],[20211010,525.24],[20211011,523.01],[20211012,522.57],[20211013,525.28],[20211014,532.5],[20211015,536.45],[20211016,536.45],[20211017,536.45],[20211018,537.04],[20211019,539.03],[20211020,541.48],[20211021,542.39],[20211022,543.76],[20211023,543.76],[20211024,543.76],[20211025,545.48],[20211026,545.97],[20211027,542.86],[20211028,547.01],[20211029,548.09],[20211030,548.09],[20211031,548.09],[20211101,551.22],[20211102,554.94],[20211103,555.84],[20211104,563],[20211105,564.9],[20211106,564.9],[20211107,564.9],[20211108,565.28],[20211109,565.18],[20211110,563.32],[20211111,567.08],[20211112,572.11],[20211113,572.11],[20211114,572.11],[20211115,573.07],[20211116,577.83],[20211117,578.74],[20211118,577.38],[20211119,579.57],[20211120,579.57],[20211121,579.57],[20211122,577.32],[20211123,572.86],[20211124,572.28],[20211125,572.63],[20211126,559.44],[20211127,559.44],[20211128,559.44],[20211129,562.17],[20211130,553.3],[20211201,551.02],[20211202,553.67],[20211203,552.39],[20211204,552.39],[20211205,552.39],[20211206,555.26],[20211207,568.36],[20211208,568.95],[20211209,566.23],[20211210,566.32],[20211211,566.32],[20211212,566.32],[20211213,564.02],[20211214,556.42],[20211215,562.23],[20211216,559.28],[20211217,554.99],[20211218,554.99],[20211219,554.99],[20211220,548.78],[20211221,556.55],[20211222,560.52],[20211223,566.08],[20211224,566.06],[20211225,566.06],[20211226,566.06],[20211227,568.71],[20211228,570.3],[20211229,572.7],[20211230,572.27],[20211231,572.24],[20220101,572.24],[20220102,572.24],[20220103,571.16],[20220104,573.17],[20220105,564.49],[20220106,560.56],[20220107,554.94],[20220108,554.94],[20220109,554.94],[20220110,549.18],[20220111,551.47],[20220112,553.48],[20220113,545.91],[20220114,540.87],[20220115,540.87],[20220116,540.87],[20220117,541.81],[20220118,536.47],[20220119,533.38],[20220120,530.6],[20220121,521.81],[20220122,521.81],[20220123,521.81],[20220124,518.64],[20220125,512.01],[20220126,511.88],[20220127,507.86],[20220128,510.95],[20220129,510.95],[20220130,510.95],[20220131,520.92],[20220201,523.5],[20220202,524.62],[20220203,514.13],[20220204,507.52],[20220205,507.52],[20220206,507.52],[20220207,507.27],[20220208,510.62],[20220209,519.2],[20220210,514.8],[20220211,508.23],[20220212,508.23],[20220213,508.23],[20220214,505.48],[20220215,511.2],[20220216,512.31],[20220217,505.29],[20220218,501.13],[20220219,501.13],[20220220,501.13],[20220221,499.93],[20220222,494.01],[20220223,489.5],[20220224,493],[20220225,501.95],[20220226,501.95],[20220227,501.95],[20220228,503.95],[20220301,500.05],[20220302,505.42],[20220303,504.65],[20220304,500.21],[20220305,500.21],[20220306,500.21],[20220307,489.29],[20220308,484.51],[20220309,492.49],[20220310,489.1],[20220311,487.11],[20220312,487.11],[20220313,487.11],[20220314,485.17],[20220315,487.77],[20220316,500.77],[20220317,507.02],[20220318,513.94],[20220319,513.94],[20220320,513.94],[20220321,513.27],[20220322,517.52],[20220323,514.33],[20220324,516.39],[20220325,515.27],[20220326,515.27],[20220327,515.27],[20220328,517.26],[20220329,522.32],[20220330,518.57],[20220331,513.88],[20220401,515.52],[20220402,515.52],[20220403,515.52],[20220404,519.67],[20220405,515.53],[20220406,507.7],[20220407,507.17],[20220408,507.05],[20220409,507.05],[20220410,507.05],[20220411,499.86],[20220412,499.28],[20220413,503.73],[20220414,500.48],[20220415,500.42],[20220416,500.42],[20220417,500.42],[20220418,500.24],[20220419,502.75],[20220420,504.64],[20220421,500.68],[20220422,492.58],[20220423,492.58],[20220424,492.58],[20220425,491.18],[20220426,485.16],[20220427,486.85],[20220428,496.26],[20220429,490.95],[20220430,490.95],[20220501,490.95],[20220502,489.02],[20220503,488.46],[20220504,494.91],[20220505,484.54],[20220506,474.63],[20220507,474.63],[20220508,474.63],[20220509,467.18],[20220510,460.91],[20220511,457.68],[20220512,460.42],[20220513,472.79],[20220514,472.79],[20220515,472.79],[20220516,470.21],[20220517,474.04],[20220518,466.11],[20220519,464.42],[20220520,465.39],[20220521,465.39],[20220522,465.39],[20220523,465.88],[20220524,458.45],[20220525,461.68],[20220526,464],[20220527,476.28],[20220528,476.28],[20220529,476.28],[20220530,477.96],[20220531,476.92],[20220601,475.4],[20220602,480.87],[20220603,479.05],[20220604,479.05],[20220605,479.05],[20220606,480.7],[20220607,484.15],[20220608,479.61],[20220609,472.33],[20220610,464.2],[20220611,464.2],[20220612,464.2],[20220613,451.13],[20220614,446.66],[20220615,450.65],[20220616,438.74],[20220617,434.7],[20220618,434.7],[20220619,434.7],[20220620,433.76],[20220621,437.31],[20220622,435.97],[20220623,437.92],[20220624,451.06],[20220625,451.06],[20220626,451.06],[20220627,452.19],[20220628,448.67],[20220629,445.46],[20220630,444.51],[20220701,445.85],[20220702,445.85],[20220703,445.85],[20220704,446.03],[20220705,449.66],[20220706,455.11],[20220707,464.49],[20220708,465.6],[20220709,465.6],[20220710,465.6],[20220711,463.06],[20220712,459.86],[20220713,456.34],[20220714,455.37],[20220715,459.81],[20220716,459.81],[20220717,459.81],[20220718,458.38],[20220719,463.91],[20220720,472.36],[20220721,479.62],[20220722,479.11],[20220723,479.11],[20220724,479.11],[20220725,476.35],[20220726,477.11],[20220727,483.27],[20220728,492.96],[20220729,498.05],[20220730,498.05],[20220731,498.05],[20220801,498.15],[20220802,496.24],[20220803,501.51],[20220804,505.12],[20220805,502.57],[20220806,502.57],[20220807,502.57],[20220808,504.67],[20220809,497.6],[20220810,505.09],[20220811,505.4],[20220812,513.25],[20220813,513.25],[20220814,513.25],[20220815,515.87],[20220816,519.59],[20220817,514.31],[20220818,515.68],[20220819,512.71],[20220820,512.71],[20220821,512.71],[20220822,505.28],[20220823,504.31],[20220824,505.34],[20220825,509.45],[20220826,498],[20220827,498],[20220828,498],[20220829,493.05],[20220830,487.78],[20220831,484.6],[20220901,477.75],[20220902,476.88],[20220903,476.88],[20220904,476.88],[20220905,477.29],[20220906,477.13],[20220907,481.79],[20220908,483.92],[20220909,490.14],[20220910,490.14],[20220911,490.14],[20220912,492.09],[20220913,480.48],[20220914,480.79],[20220915,475.4],[20220916,468.14],[20220917,468.14],[20220918,468.14],[20220919,469.02],[20220920,465.61],[20220921,465.85],[20220922,458.24],[20220923,454.92],[20220924,454.92],[20220925,454.92],[20220926,453.08],[20220927,452.57],[20220928,458.67],[20220929,447.38],[20220930,443.9],[20221001,443.9],[20221002,443.9],[20221003,452.05],[20221004,462.39],[20221005,462.62],[20221006,463.16],[20221007,454.24],[20221008,454.24],[20221009,454.24],[20221010,452.88],[20221011,447.14],[20221012,444.5],[20221013,445.46],[20221014,443.1],[20221015,443.1],[20221016,443.1],[20221017,450.13],[20221018,455.25],[20221019,453.32],[20221020,447.76],[20221021,453.48],[20221022,453.48],[20221023,453.48],[20221024,456.14],[20221025,463.33],[20221026,459.86],[20221027,462.01],[20221028,468.16],[20221029,468.16],[20221030,468.16],[20221031,469.91],[20221101,470.34],[20221102,463.82],[20221103,462.99],[20221104,464.49],[20221105,464.49],[20221106,464.49],[20221107,465.09],[20221108,469.42],[20221109,464.14],[20221110,484.91],[20221111,484.39],[20221112,484.39],[20221113,484.39],[20221114,482.14],[20221115,485.19],[20221116,479.37],[20221117,476.58],[20221118,479.08],[20221119,479.08],[20221120,479.08],[20221121,481.16],[20221122,483.51],[20221123,485.35],[20221124,485.29],[20221125,485.92],[20221126,485.92],[20221127,485.92],[20221128,477.54],[20221129,477.49],[20221130,484.72],[20221201,488.03],[20221202,485.38],[20221203,485.38],[20221204,485.38],[20221205,478.66],[20221206,474.77],[20221207,472.54],[20221208,474.91],[20221209,474.36],[20221210,474.36],[20221211,474.36],[20221212,476.31],[20221213,481.44],[20221214,477.97],[20221215,466.02],[20221216,460.91],[20221217,460.91],[20221218,460.91],[20221219,458.26],[20221220,456.92],[20221221,461.14],[20221222,456.39],[20221223,455.94],[20221224,455.94],[20221225,455.94],[20221226,455.92],[20221227,455.48],[20221228,452.41],[20221229,456.97],[20221230,454.77],[20221231,454.63],[20230101,454.63],[20230102,454.65],[20230103,460.44],[20230104,463.72],[20230105,460.61],[20230106,468.36],[20230107,468.36],[20230108,468.36],[20230109,468.38],[20230110,469.63],[20230111,474.35],[20230112,476.93],[20230113,477.73],[20230114,477.73],[20230115,477.73],[20230116,478.06],[20230117,478.4],[20230118,476.47],[20230119,469.6],[20230120,472.8],[20230121,472.8],[20230122,472.8],[20230123,477.62],[20230124,479.45],[20230125,477.92],[20230126,482.17],[20230127,485.64],[20230128,485.64],[20230129,485.64],[20230130,480.54],[20230131,486.06],[20230201,490.86],[20230202,497.64],[20230203,497.08],[20230204,497.08],[20230205,497.08],[20230206,496.79],[20230207,501.58],[20230208,498.86],[20230209,496.48],[20230210,496.18],[20230211,496.18],[20230212,496.18],[20230213,499.08],[20230214,499.04],[20230215,502.69],[20230216,500.06],[20230217,499.73],[20230218,499.73],[20230219,499.73],[20230220,499.1],[20230221,492.05],[20230222,490.98],[20230223,493.21],[20230224,491.13],[20230225,491.13],[20230226,491.13],[20230227,493.14],[20230228,491.21],[20230301,488.42],[20230302,492.37],[20230303,498.96],[20230304,498.96],[20230305,498.96],[20230306,497.64],[20230307,493.32],[20230308,496.78],[20230309,492.86],[20230310,482.16],[20230311,482.16],[20230312,482.16],[20230313,475.93],[20230314,479.66],[20230315,479.89],[20230316,482.87],[20230317,478.81],[20230318,478.81],[20230319,478.81],[20230320,478.26],[20230321,480.24],[20230322,476.97],[20230323,475.2],[20230324,477.45],[20230325,477.45],[20230326,477.45],[20230327,478.86],[20230328,477.28],[20230329,482.73],[20230330,485.7],[20230331,492.39],[20230401,492.39],[20230402,492.39],[20230403,491.65],[20230404,485.86],[20230405,479.6],[20230406,477.55],[20230407,477.6],[20230408,477.6],[20230409,477.6],[20230410,477.55],[20230411,482.78],[20230412,482.49],[20230413,482.82],[20230414,481.85],[20230415,481.85],[20230416,481.85],[20230417,485.54],[20230418,485.97],[20230419,485.04],[20230420,483.9],[20230421,483.38],[20230422,483.38],[20230423,483.38],[20230424,482.47],[20230425,476.3],[20230426,471.16],[20230427,474.84],[20230428,478.86],[20230429,478.86],[20230430,478.86],[20230501,479.09],[20230502,478.72],[20230503,476.84],[20230504,475.78],[20230505,481.71],[20230506,481.71],[20230507,481.71],[20230508,482.03],[20230509,483],[20230510,485.15],[20230511,485.49],[20230512,486.57],[20230513,486.57],[20230514,486.57],[20230515,488.99],[20230516,486.56],[20230517,490.72],[20230518,493.29],[20230519,498.26],[20230520,498.26],[20230521,498.26],[20230522,499.29],[20230523,495.71],[20230524,489.28],[20230525,492.43],[20230526,497.71],[20230527,497.71],[20230528,497.71],[20230529,498.06],[20230530,499.4],[20230531,496.92],[20230601,500.09],[20230602,507.98],[20230603,507.98],[20230604,507.98],[20230605,510.43],[20230606,514.01],[20230607,513.99],[20230608,512.76],[20230609,512.86],[20230610,512.86],[20230611,512.86],[20230612,516.68],[20230613,520.57],[20230614,520.88],[20230615,523.11],[20230616,519.68],[20230617,519.68],[20230618,519.68],[20230619,518.79],[20230620,515.18],[20230621,512.63],[20230622,508.1],[20230623,506.78],[20230624,506.78],[20230625,506.78],[20230626,505.37],[20230627,507.75],[20230628,510.39],[20230629,512.43],[20230630,518.62],[20230701,518.62],[20230702,518.62],[20230703,518.95],[20230704,518.78],[20230705,515.74],[20230706,508.65],[20230707,508.26],[20230708,508.26],[20230709,508.26],[20230710,510.05],[20230711,513.53],[20230712,515.61],[20230713,515.79],[20230714,513.55],[20230715,513.55],[20230716,513.55],[20230717,514.01],[20230718,515.9],[20230719,518.3],[20230720,516.29],[20230721,518.01],[20230722,518.01],[20230723,518.01],[20230724,519.46],[20230725,523.64],[20230726,522.96],[20230727,521.83],[20230728,524.62],[20230729,524.62],[20230730,524.62],[20230731,526.43],[20230801,526.19],[20230802,519.67],[20230803,516.54],[20230804,513.85],[20230805,513.85],[20230806,513.85],[20230807,514.57],[20230808,512.45],[20230809,509.41],[20230810,507.69],[20230811,506.27],[20230812,506.27],[20230813,506.27],[20230814,508.91],[20230815,506.48],[20230816,502.35],[20230817,496.64],[20230818,495.87],[20230819,495.87],[20230820,495.87],[20230821,495.81],[20230822,498.31],[20230823,504.31],[20230824,500.78],[20230825,502.77],[20230826,502.77],[20230827,502.77],[20230828,505.44],[20230829,511.42],[20230830,511.22],[20230831,514.12],[20230901,516.06],[20230902,516.06],[20230903,516.06],[20230904,517.14],[20230905,515.57],[20230906,513.54],[20230907,510.89],[20230908,508.51],[20230909,508.51],[20230910,508.51],[20230911,509.18],[20230912,507.2],[20230913,504.81],[20230914,510.23],[20230915,509.81],[20230916,509.81],[20230917,509.81],[20230918,507.81],[20230919,504.34],[20230920,502.82],[20230921,495.93],[20230922,494.17],[20230923,494.17],[20230924,494.17],[20230925,495.48],[20230926,490.82],[20230927,493.79],[20230928,495.42],[20230929,495.57],[20230930,495.59],[20231001,495.59],[20231002,494.4],[20231003,489.99],[20231004,489.55],[20231005,488.49],[20231006,491.45],[20231007,491.45],[20231008,491.45],[20231009,494],[20231010,497.87],[20231011,499.5],[20231012,498.6],[20231013,495.39],[20231014,495.39],[20231015,495.39],[20231016,496.63],[20231017,496.72],[20231018,488.62],[20231019,482.71],[20231020,476.09],[20231021,476.09],[20231022,476.09],[20231023,472.78],[20231024,474.5],[20231025,470.68],[20231026,469.45],[20231027,468.11],[20231028,468.11],[20231029,468.11],[20231030,467.81],[20231031,470.95],[20231101,474.21],[20231102,482.85],[20231103,488.15],[20231104,488.15],[20231105,488.15],[20231106,487.41],[20231107,489.18],[20231108,489.07],[20231109,489.27],[20231110,492.72],[20231111,492.72],[20231112,492.72],[20231113,493.97],[20231114,503.24],[20231115,503.6],[20231116,503.81],[20231117,505.81],[20231118,505.81],[20231119,505.81],[20231120,505.29],[20231121,504.68],[20231122,507.55],[20231123,507.7],[20231124,508.98],[20231125,508.98],[20231126,508.98],[20231127,507.51],[20231128,506.29],[20231129,508.8],[20231130,513.02],[20231201,519.75],[20231202,519.75],[20231203,519.75],[20231204,519.75],[20231205,518.97],[20231206,522.93],[20231207,524.85],[20231208,526.61],[20231209,526.61],[20231210,526.61],[20231211,530.34],[20231212,530.47],[20231213,535.45],[20231214,539.33],[20231215,540.24],[20231216,540.24],[20231217,540.24],[20231218,539.4],[20231219,541.75],[20231220,538.86],[20231221,540.54],[20231222,541.51],[20231223,541.51],[20231224,541.51],[20231225,541.51],[20231226,541.56],[20231227,543.6],[20231228,543.38],[20231229,544.14],[20231230,544.14],[20231231,544.12],[20240101,544.12],[20240102,541.59],[20240103,533.98],[20240104,530.25],[20240105,530.11],[20240106,530.11],[20240107,530.11],[20240108,534.03],[20240109,535.93],[20240110,537.28],[20240111,536.89],[20240112,539.66],[20240113,539.66],[20240114,539.66],[20240115,539.33],[20240116,538.24],[20240117,532.98],[20240118,536.8],[20240119,539.94],[20240120,539.94],[20240121,539.94],[20240122,545.61],[20240123,546.54],[20240124,544.02],[20240125,547.83],[20240126,547.8],[20240127,547.8],[20240128,547.8],[20240129,553.16],[20240130,552.33],[20240131,547.32],[20240201,551.63],[20240202,552.89],[20240203,552.89],[20240204,552.89],[20240205,554.24],[20240206,556.47],[20240207,559.56],[20240208,563.63],[20240209,565.7],[20240210,565.7],[20240211,565.7],[20240212,567.1],[20240213,561.1],[20240214,567.83],[20240215,572.32],[20240216,571.52],[20240217,571.52],[20240218,571.52],[20240219,571.16],[20240220,567.84],[20240221,565.8],[20240222,572.68],[20240223,574.23],[20240224,574.23],[20240225,574.23],[20240226,573.76],[20240227,575.06],[20240228,576.13],[20240229,578.2],[20240301,582.56],[20240302,582.56],[20240303,582.56],[20240304,583.78],[20240305,578.47],[20240306,580.95],[20240307,585.34],[20240308,583.81],[20240309,583.81],[20240310,583.81],[20240311,579.83],[20240312,583.27],[20240313,582.17],[20240314,580.06],[20240315,579.04],[20240316,579.04],[20240317,579.04],[20240318,580.23],[20240319,583.05],[20240320,587.63],[20240321,593.22],[20240322,595.42],[20240323,595.42],[20240324,595.42],[20240325,591.87],[20240326,590.84],[20240327,595.52],[20240328,596.72],[20240329,596.71],[20240330,596.71],[20240331,596.72],[20240401,596.6],[20240402,592.08],[20240403,590.61],[20240404,586.84],[20240405,587.87],[20240406,587.87],[20240407,587.87],[20240408,589.18],[20240409,589.43],[20240410,585.66],[20240411,590.51],[20240412,589.02],[20240413,589.02],[20240414,589.02],[20240415,584.77],[20240416,580.22],[20240417,576.67],[20240418,575.08],[20240419,570.94],[20240420,570.94],[20240421,570.94],[20240422,574.26],[20240423,579.37],[20240424,580.98],[20240425,576.8],[20240426,583.19],[20240427,583.19],[20240428,583.19],[20240429,585.55],[20240430,580.82],[20240501,580.25],[20240502,584.29],[20240503,588.56],[20240504,588.56],[20240505,588.56],[20240506,591.61],[20240507,596.22],[20240508,597.22],[20240509,599],[20240510,601.4],[20240511,601.4],[20240512,601.4],[20240513,600.15],[20240514,601.38],[20240515,605.36],[20240516,604.02],[20240517,603.44],[20240518,603.44],[20240519,603.44],[20240520,604.22],[20240521,603.96],[20240522,604.04],[20240523,599.91],[20240524,600.44],[20240525,600.44],[20240526,600.44],[20240527,601.3],[20240528,596.43],[20240529,590.14],[20240530,589.53],[20240531,590.15],[20240601,590.15],[20240602,590.15],[20240603,589.8],[20240604,586.36],[20240605,591.33],[20240606,591.33],[20240607,588.94],[20240608,588.94],[20240609,588.94],[20240610,594.97],[20240611,594.42],[20240612,599.58],[20240613,598.93],[20240614,597.92],[20240615,597.92],[20240616,597.92],[20240617,597.49],[20240618,600.68],[20240619,600.37],[20240620,600.05],[20240621,599.51],[20240622,599.51],[20240623,599.51],[20240624,598.37],[20240625,596.01],[20240626,596.06],[20240627,595.85],[20240628,595.65],[20240629,595.65],[20240630,595.58],[20240701,590.98],[20240702,591.93],[20240703,594.77],[20240704,595.45],[20240705,595.95],[20240706,595.95],[20240707,595.95],[20240708,596.49],[20240709,595.13],[20240710,598.7],[20240711,603.71],[20240712,605.8],[20240713,605.8],[20240714,605.8],[20240715,605.32],[20240716,611.88],[20240717,604.26],[20240718,599.22],[20240719,595.38],[20240720,595.38],[20240721,595.38],[20240722,600.4],[20240723,602.96],[20240724,594.28],[20240725,590.49],[20240726,595.75],[20240727,595.75],[20240728,595.75],[20240729,598.34],[20240730,596.81],[20240731,604.67],[20240801,598.93],[20240802,580.41],[20240803,580.41],[20240804,580.41],[20240805,559.76],[20240806,567.15],[20240807,568.71],[20240808,573.41],[20240809,574.98],[20240810,574.98],[20240811,574.98],[20240812,573.43],[20240813,580.69],[20240814,580.05],[20240815,584.12],[20240816,590.93],[20240817,590.93],[20240818,590.93],[20240819,592.45],[20240820,590.58],[20240821,592.36],[20240822,589.64],[20240823,594.32],[20240824,594.32],[20240825,594.32],[20240826,593.07],[20240827,591.38],[20240828,591.98],[20240829,595.41],[20240830,599.85],[20240831,599.85],[20240901,599.85],[20240902,599.98],[20240903,590.43],[20240904,583.08],[20240905,578.62],[20240906,571.91],[20240907,571.91],[20240908,571.91],[20240909,577.47],[20240910,579.97],[20240911,582.03],[20240912,587.97],[20240913,591.12],[20240914,591.12],[20240915,591.12],[20240916,591.47],[20240917,592.84],[20240918,591.51],[20240919,601.16],[20240920,597.36],[20240921,597.36],[20240922,597.36],[20240923,600.69],[20240924,602.88],[20240925,600.38],[20240926,608.8],[20240927,611.16],[20240928,611.16],[20240929,611.16],[20240930,608.18],[20241001,609.43],[20241002,609.24],[20241003,607.69],[20241004,611.5],[20241005,611.5],[20241006,611.5],[20241007,611.39],[20241008,610.93],[20241009,615.64],[20241010,615.99],[20241011,619.76],[20241012,619.76],[20241013,619.76],[20241014,624.52],[20241015,622.05],[20241016,621.46],[20241017,623.16],[20241018,625.2],[20241019,625.2],[20241020,625.2],[20241021,622.51],[20241022,619.07],[20241023,617.65],[20241024,615.1],[20241025,613.29],[20241026,613.29],[20241027,613.29],[20241028,615.96],[20241029,617.94],[20241030,614.45],[20241031,604.35],[20241101,604.94],[20241102,604.94],[20241103,604.94],[20241104,604.33],[20241105,611.56],[20241106,629.8],[20241107,631.12],[20241108,633.11],[20241109,633.11],[20241110,633.11],[20241111,640.58],[20241112,637.72],[20241113,635.52],[20241114,635.05],[20241115,628.81],[20241116,628.81],[20241117,628.81],[20241118,628.28],[20241119,629.11],[20241120,630.3],[20241121,637.08],[20241122,648.41],[20241123,648.41],[20241124,648.41],[20241125,649.43],[20241126,646.34],[20241127,642.77],[20241128,642.76],[20241129,644.42],[20241130,644.42],[20241201,644.42],[20241202,649.25],[20241203,651.04],[20241204,655.29],[20241205,651.17],[20241206,650.33],[20241207,650.33],[20241208,650.33],[20241209,648.77],[20241210,646.64],[20241211,649.39],[20241212,648.29],[20241213,643.93],[20241214,643.93],[20241215,643.93],[20241216,644.47],[20241217,640.52],[20241218,629.49],[20241219,625.78],[20241220,627.78],[20241221,627.78],[20241222,627.78],[20241223,629.27],[20241224,631.5],[20241225,631.5],[20241226,631.59],[20241227,630.22],[20241228,630.22],[20241229,630.22],[20241230,624.96],[20241231,626.23],[20250101,626.23],[20250102,628.94],[20250103,633.01],[20250104,633.01],[20250105,633.01],[20250106,631.53],[20250107,630.48],[20250108,632.36],[20250109,632.01],[20250110,625.05],[20250111,625.05],[20250112,625.05],[20250113,627.89],[20250114,628.91],[20250115,635.46],[20250116,642.12],[20250117,646.32],[20250118,646.32],[20250119,646.32],[20250120,645.78],[20250121,650.85],[20250122,650.5],[20250123,653.26],[20250124,647.76],[20250125,647.76],[20250126,647.76],[20250127,638.4],[20250128,643.58],[20250129,643.38],[20250130,647.93],[20250131,648.73],[20250201,648.73],[20250202,648.73],[20250203,645.27],[20250204,644.83],[20250205,643.52],[20250206,649.52],[20250207,646.7],[20250208,646.7],[20250209,646.7],[20250210,652.47],[20250211,651.75],[20250212,646.84],[20250213,650.39],[20250214,646.63],[20250215,646.63],[20250216,646.63],[20250217,647.45],[20250218,652.07],[20250219,650.85],[20250220,646.75],[20250221,639.6],[20250222,639.6],[20250223,639.6],[20250224,635.11],[20250225,632.17],[20250226,635.46],[20250227,629.52],[20250228,631.85],[20250301,631.85],[20250302,631.85],[20250303,625.06],[20250304,613.47],[20250305,613.38],[20250306,606.39],[20250307,605.91],[20250308,605.91],[20250309,605.91],[20250310,597.38],[20250311,588.24],[20250312,590.48],[20250313,586.98],[20250314,594.4],[20250315,594.4],[20250316,594.4],[20250317,599.17],[20250318,597.32],[20250319,602.12],[20250320,603.39],[20250321,598.9],[20250322,598.9],[20250323,598.9],[20250324,605.23],[20250325,607.2],[20250326,604.12],[20250327,600.23],[20250328,590.01],[20250329,590.01],[20250330,590.01],[20250331,583.73],[20250401,588.47],[20250402,590.53],[20250403,560.1],[20250404,536.32],[20250405,536.32],[20250406,536.32],[20250407,523.15],[20250408,525.19],[20250409,540.43],[20250410,540.65],[20250411,537.18],[20250412,537.18],[20250413,537.18],[20250414,543.45],[20250415,548.23],[20250416,540.6],[20250417,541.35],[20250418,541.36],[20250419,541.36],[20250420,541.36],[20250421,541.23],[20250422,536.52],[20250423,549.23],[20250424,559.6],[20250425,563.41],[20250426,563.41],[20250427,563.41],[20250428,564.72],[20250429,566.63],[20250430,569.26],[20250501,570.3],[20250502,582.69],[20250503,582.69],[20250504,582.69],[20250505,583.28],[20250506,580.56],[20250507,580.39],[20250508,588.59],[20250509,590.84],[20250510,590.84],[20250511,590.84],[20250512,609.66],[20250513,613.43],[20250514,610.32],[20250515,614.68],[20250516,619],[20250517,619],[20250518,619],[20250519,616.25],[20250520,617.21],[20250521,608.93],[20250522,607.15],[20250523,604.03],[20250524,604.03],[20250525,604.03],[20250526,603.61],[20250527,611.98],[20250528,611.14],[20250529,612.31],[20250530,609.33],[20250531,609.33],[20250601,609.33],[20250602,605.19],[20250603,611.05],[20250604,613.29],[20250605,612.44],[20250606,615.45],[20250607,615.45],[20250608,615.45],[20250609,616.05],[20250610,617.2],[20250611,616.25],[20250612,610.34],[20250613,606.89],[20250614,606.89],[20250615,606.89],[20250616,609.04],[20250617,606.69],[20250618,607.69],[20250619,607.05],[20250620,604.46],[20250621,604.46],[20250622,604.46],[20250623,607.37],[20250624,611.36],[20250625,610.91],[20250626,613.2],[20250627,616.66],[20250628,616.66],[20250629,616.66],[20250630,617.1],[20250701,614.55],[20250702,616.23],[20250703,620.4],[20250704,620.22],[20250705,620.22],[20250706,620.22],[20250707,618.24],[20250708,619.64],[20250709,623.92],[20250710,625.75],[20250711,623.15],[20250712,623.15],[20250713,623.15],[20250714,623.04],[20250715,622.79],[20250716,623.64],[20250717,630.85],[20250718,630.05],[20250719,630.05],[20250720,630.05],[20250721,628.55],[20250722,626.7],[20250723,631.98],[20250724,630.99],[20250725,633.42],[20250726,633.42],[20250727,633.42],[20250728,635.93],[20250729,640.15],[20250730,640.04],[20250731,642.07],[20250801,633.51],[20250802,633.51],[20250803,633.51],[20250804,633.62],[20250805,636.37],[20250806,633.88],[20250807,633.79],[20250808,633.16],[20250809,633.16],[20250810,633.16],[20250811,632.98],[20250812,638.74],[20250813,640.22],[20250814,638.36],[20250815,637.36],[20250816,637.36],[20250817,637.36],[20250818,637.88],[20250819,636.64],[20250820,634.51],[20250821,633.22],[20250822,642.14],[20250823,642.14],[20250824,642.14],[20250825,639.01],[20250826,639.88],[20250827,643.75],[20250828,642.9],[20250829,638.94],[20250830,638.94],[20250831,638.94],[20250901,637.01],[20250902,631.63],[20250903,631.6],[20250904,636.19],[20250905,638.46],[20250906,638.46],[20250907,638.46],[20250908,639.88],[20250909,635.11],[20250910,637.82],[20250911,644.74],[20250912,642.62],[20250913,642.62],[20250914,642.62],[20250915,643.27],[20250916,640.5],[20250917,637.9],[20250918,645.33],[20250919,647.57],[20250920,647.57],[20250921,647.57],[20250922,648.26],[20250923,647.2],[20250924,645.7],[20250925,642.57],[20250926,646.03],[20250927,646.03],[20250928,646.03],[20250929,646.98],[20250930,650.79],[20251001,653.05],[20251002,657.22],[20251003,659.34],[20251004,659.34],[20251005,659.34],[20251006,664.62],[20251007,662.26],[20251008,667.66],[20251009,667],[20251010,655.78],[20251011,655.78],[20251012,655.78],[20251013,659.2],[20251014,658.43],[20251015,660.76],[20251016,658.91],[20251017,654.88],[20251018,654.88],[20251019,654.88],[20251020,664.36],[20251021,669.26],[20251022,666.93],[20251023,671.31],[20251024,675.72],[20251025,675.72],[20251026,675.72],[20251027,678.28],[20251028,675],[20251029,673.71],[20251030,673.09],[20251031,673.87],[20251101,673.87],[20251102,673.87],[20251103,673.47],[20251104,669.55],[20251105,670.28],[20251106,663.89],[20251107,653.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.290,88€ |
| 2022 | 746,07€ |
| 2023 | 988,90€ |
| 2024 | 1.345,77€ |
| 2025 | 1.595,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,21% |
| 3 M | 11,15% |
| 6 M | 31,68% |
| lfd. Jahr | 19,31% |
| 1 Jahr | 18,55% |
| 3 Jahre | 113,84% |
| 5 Jahre | 60,09% |
| 10 Jahre | 246,11% |
| Entwicklung p.a. | 13,68% |
| Wertentwicklung seit Auflage | 264,86% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert weltweit vorwiegend in börsennotierte Aktien, die von Unternehmen ausgegeben werden, die zur Wertschöpfungskette in der Robotik und unterstützenden Technologien beitragen und/oder davon profitieren. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 29.0881 | 35.043900 |
| 11.2021 - 11.2022 | -42.2046 | -17.668200 |
| 11.2022 - 11.2023 | 32.5474 | 5.179000 |
| 11.2023 - 11.2024 | 36.0876 | 29.016200 |
| 11.2024 - 11.2025 | 18.5476 | 4.490000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,18% | 22,17% | 23,46% | 21,26% |
| Sharpe Ratio | 1,18 | 1,21 | 0,48 | 0,63 |
| Tracking Error | 14,16% | 12,73% | 12,42% | 11,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 1,40 | 1,33 | 1,25 |
| Treynor Ratio | 21,17 | 19,17 | 8,47 | 10,71 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8276KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1127KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Peter Lingen Herr John Gladwyn |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10.152,61 Mio. EUR |