Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141AS
ISIN: LU1301847155
Mischfonds flexibel, Welt
Aktueller Preis (15. 09. 2024)
8,73 $
0,58 $ / 6,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1301847155","name":"BlackRock Global Funds - Global Multi Asset Income A4G USD","currency":"EUR"},"ts":[[20190916,10.84],[20190917,10.85],[20190918,10.84],[20190919,10.82],[20190920,10.88],[20190923,10.93],[20190924,10.91],[20190925,10.91],[20190926,10.95],[20190927,10.95],[20190930,11],[20191001,10.99],[20191002,10.92],[20191003,10.88],[20191004,10.88],[20191007,10.87],[20191008,10.85],[20191009,10.86],[20191010,10.83],[20191011,10.83],[20191014,10.85],[20191015,10.87],[20191016,10.87],[20191017,10.8],[20191018,10.77],[20191021,10.74],[20191022,10.8],[20191023,10.81],[20191024,10.81],[20191025,10.83],[20191028,10.86],[20191029,10.85],[20191030,10.84],[20191031,10.81],[20191104,10.82],[20191105,10.86],[20191106,10.88],[20191107,10.89],[20191108,10.92],[20191111,10.91],[20191112,10.94],[20191113,10.95],[20191114,10.96],[20191115,10.93],[20191118,10.93],[20191119,10.91],[20191120,10.93],[20191121,10.88],[20191122,10.92],[20191125,10.98],[20191126,10.99],[20191127,11.01],[20191128,11.03],[20191129,11.04],[20191202,10.98],[20191203,10.9],[20191204,10.92],[20191205,10.91],[20191206,10.93],[20191209,10.96],[20191210,10.95],[20191211,10.96],[20191212,10.92],[20191213,10.91],[20191216,10.96],[20191217,10.95],[20191218,11],[20191219,11],[20191220,11.04],[20191223,11.07],[20191227,11],[20191230,10.97],[20191231,10.93],[20200102,10.99],[20200103,11.03],[20200106,10.99],[20200107,11.01],[20200108,11.06],[20200109,11.08],[20200110,11.12],[20200113,11.1],[20200114,11.12],[20200115,11.1],[20200116,11.09],[20200117,11.16],[20200120,11.19],[20200121,11.15],[20200122,11.2],[20200123,11.18],[20200124,11.24],[20200127,11.22],[20200128,11.23],[20200129,11.25],[20200130,11.2],[20200131,11.17],[20200203,11.16],[20200204,11.19],[20200205,11.23],[20200206,11.28],[20200207,11.31],[20200210,11.33],[20200211,11.39],[20200212,11.41],[20200213,11.46],[20200214,11.5],[20200217,11.52],[20200218,11.53],[20200219,11.56],[20200220,11.57],[20200221,11.55],[20200224,11.47],[20200225,11.38],[20200226,11.27],[20200227,11.12],[20200228,10.97],[20200302,10.84],[20200303,10.92],[20200304,10.97],[20200305,10.94],[20200306,10.72],[20200309,10.47],[20200310,10.42],[20200311,10.39],[20200312,10.27],[20200313,10.17],[20200316,9.91],[20200317,9.86],[20200318,9.67],[20200319,9.63],[20200320,9.72],[20200323,9.38],[20200324,9.35],[20200325,9.61],[20200326,9.48],[20200327,9.78],[20200330,9.83],[20200331,9.96],[20200401,9.83],[20200402,9.82],[20200403,10.07],[20200406,10.11],[20200407,10.14],[20200408,10.22],[20200409,10.27],[20200414,10.33],[20200415,10.41],[20200416,10.42],[20200417,10.53],[20200420,10.52],[20200421,10.49],[20200422,10.41],[20200423,10.54],[20200424,10.49],[20200427,10.47],[20200428,10.48],[20200429,10.54],[20200430,10.52],[20200504,10.39],[20200505,10.5],[20200506,10.54],[20200507,10.57],[20200508,10.55],[20200511,10.59],[20200512,10.57],[20200513,10.51],[20200514,10.51],[20200515,10.55],[20200518,10.57],[20200519,10.49],[20200520,10.52],[20200522,10.59],[20200525,10.62],[20200526,10.59],[20200527,10.62],[20200528,10.64],[20200529,10.53],[20200602,10.54],[20200603,10.58],[20200604,10.56],[20200605,10.52],[20200608,10.64],[20200609,10.63],[20200610,10.52],[20200611,10.48],[20200612,10.46],[20200615,10.45],[20200616,10.51],[20200617,10.61],[20200618,10.61],[20200619,10.63],[20200622,10.6],[20200624,10.52],[20200625,10.54],[20200626,10.55],[20200629,10.45],[20200630,10.54],[20200701,10.57],[20200702,10.56],[20200703,10.62],[20200706,10.57],[20200707,10.59],[20200708,10.59],[20200709,10.53],[20200710,10.58],[20200713,10.55],[20200714,10.52],[20200715,10.5],[20200716,10.54],[20200717,10.56],[20200720,10.53],[20200721,10.6],[20200722,10.48],[20200723,10.51],[20200724,10.45],[20200727,10.32],[20200728,10.37],[20200729,10.38],[20200730,10.35],[20200731,10.27],[20200803,10.38],[20200804,10.36],[20200805,10.31],[20200806,10.33],[20200807,10.36],[20200810,10.41],[20200811,10.43],[20200812,10.43],[20200813,10.37],[20200814,10.37],[20200817,10.33],[20200818,10.3],[20200819,10.28],[20200820,10.33],[20200821,10.4],[20200824,10.37],[20200825,10.41],[20200826,10.43],[20200827,10.43],[20200828,10.32],[20200831,10.31],[20200901,10.27],[20200902,10.42],[20200903,10.48],[20200904,10.39],[20200907,10.39],[20200908,10.38],[20200909,10.41],[20200910,10.37],[20200911,10.34],[20200914,10.35],[20200915,10.36],[20200916,10.39],[20200917,10.42],[20200918,10.39],[20200921,10.35],[20200922,10.36],[20200923,10.43],[20200924,10.4],[20200925,10.39],[20200928,10.41],[20200929,10.41],[20200930,10.41],[20201001,10.4],[20201002,10.4],[20201005,10.4],[20201006,10.41],[20201007,10.45],[20201008,10.47],[20201009,10.48],[20201012,10.5],[20201013,10.52],[20201014,10.55],[20201015,10.54],[20201016,10.52],[20201019,10.5],[20201020,10.45],[20201021,10.42],[20201022,10.42],[20201023,10.44],[20201026,10.4],[20201027,10.37],[20201028,10.36],[20201029,10.34],[20201030,10.3],[20201102,10.42],[20201103,10.44],[20201104,10.47],[20201105,10.47],[20201106,10.49],[20201109,10.6],[20201110,10.65],[20201111,10.7],[20201112,10.68],[20201113,10.66],[20201116,10.69],[20201117,10.64],[20201118,10.69],[20201119,10.7],[20201120,10.67],[20201123,10.66],[20201124,10.71],[20201125,10.7],[20201126,10.7],[20201127,10.71],[20201130,10.63],[20201201,10.67],[20201202,10.56],[20201203,10.53],[20201204,10.55],[20201207,10.61],[20201208,10.6],[20201209,10.61],[20201210,10.61],[20201211,10.58],[20201214,10.57],[20201215,10.56],[20201216,10.56],[20201217,10.54],[20201218,10.52],[20201221,10.54],[20201222,10.47],[20201223,10.58],[20201228,10.57],[20201229,10.56],[20201230,10.56],[20201231,10.56],[20210104,10.58],[20210105,10.57],[20210106,10.54],[20210107,10.62],[20210108,10.67],[20210111,10.74],[20210112,10.75],[20210113,10.72],[20210114,10.78],[20210115,10.76],[20210118,10.82],[20210119,10.78],[20210120,10.83],[20210121,10.8],[20210122,10.78],[20210125,10.79],[20210126,10.82],[20210127,10.77],[20210128,10.76],[20210129,10.71],[20210201,10.75],[20210202,10.85],[20210203,10.9],[20210204,10.92],[20210205,10.96],[20210208,10.94],[20210209,10.87],[20210210,10.88],[20210211,10.87],[20210212,10.9],[20210215,10.91],[20210216,10.91],[20210217,10.96],[20210218,10.92],[20210219,10.88],[20210222,10.85],[20210223,10.79],[20210224,10.81],[20210225,10.8],[20210226,10.8],[20210301,10.86],[20210302,10.92],[20210303,10.89],[20210304,10.87],[20210305,10.91],[20210308,10.99],[20210309,10.99],[20210310,11.01],[20210311,11],[20210312,11.04],[20210315,11.05],[20210316,11.08],[20210317,11.07],[20210318,11.08],[20210319,11.06],[20210322,11.02],[20210323,11.06],[20210324,11.12],[20210325,11.1],[20210326,11.17],[20210329,11.21],[20210330,11.23],[20210331,11.25],[20210401,11.25],[20210406,11.25],[20210407,11.19],[20210408,11.23],[20210409,11.22],[20210412,11.2],[20210413,11.2],[20210414,11.16],[20210415,11.17],[20210416,11.19],[20210419,11.16],[20210420,11.13],[20210421,11.14],[20210422,11.13],[20210423,11.12],[20210426,11.13],[20210427,11.12],[20210428,11.15],[20210429,11.11],[20210430,11.14],[20210503,11.17],[20210504,11.17],[20210505,11.19],[20210506,11.15],[20210507,11.19],[20210510,11.11],[20210511,11.05],[20210512,11.07],[20210514,11.07],[20210517,11.06],[20210518,11.01],[20210519,10.97],[20210520,10.99],[20210521,11.05],[20210525,11.01],[20210526,11.03],[20210527,11.09],[20210528,11.15],[20210531,11.1],[20210601,11.09],[20210602,11.13],[20210603,11.12],[20210604,11.19],[20210607,11.17],[20210608,11.15],[20210609,11.15],[20210610,11.18],[20210611,11.24],[20210614,11.27],[20210615,11.25],[20210616,11.24],[20210617,11.38],[20210618,11.39],[20210621,11.38],[20210622,11.39],[20210624,11.37],[20210625,11.38],[20210628,11.43],[20210629,11.45],[20210630,11.43],[20210701,11.44],[20210702,11.51],[20210705,11.49],[20210706,11.5],[20210707,11.51],[20210708,11.47],[20210709,11.48],[20210712,11.52],[20210713,11.54],[20210714,11.56],[20210715,11.55],[20210716,11.56],[20210719,11.49],[20210720,11.48],[20210721,11.54],[20210722,11.55],[20210723,11.57],[20210726,11.56],[20210727,11.51],[20210728,11.52],[20210729,11.49],[20210730,11.46],[20210802,11.48],[20210803,11.45],[20210804,11.5],[20210805,11.52],[20210806,11.57],[20210809,11.61],[20210810,11.66],[20210811,11.66],[20210812,11.64],[20210813,11.63],[20210816,11.61],[20210817,11.6],[20210818,11.66],[20210819,11.63],[20210820,11.65],[20210823,11.64],[20210824,11.64],[20210825,11.65],[20210826,11.62],[20210827,11.64],[20210830,11.62],[20210831,11.61],[20210901,11.65],[20210902,11.63],[20210903,11.6],[20210906,11.62],[20210907,11.61],[20210908,11.61],[20210909,11.6],[20210910,11.59],[20210913,11.65],[20210914,11.6],[20210915,11.58],[20210916,11.63],[20210917,11.6],[20210920,11.6],[20210921,11.59],[20210922,11.59],[20210923,11.67],[20210924,11.65],[20210927,11.66],[20210928,11.63],[20210929,11.61],[20210930,11.7],[20211001,11.63],[20211004,11.62],[20211005,11.6],[20211006,11.63],[20211007,11.69],[20211008,11.67],[20211011,11.66],[20211012,11.63],[20211013,11.61],[20211014,11.64],[20211015,11.7],[20211018,11.7],[20211019,11.67],[20211020,11.72],[20211021,11.72],[20211022,11.74],[20211025,11.76],[20211026,11.75],[20211027,11.75],[20211028,11.77],[20211029,11.7],[20211102,11.74],[20211103,11.78],[20211104,11.8],[20211105,11.88],[20211108,11.83],[20211109,11.82],[20211110,11.86],[20211111,11.95],[20211112,11.97],[20211115,11.99],[20211116,12.05],[20211117,12.08],[20211118,12.05],[20211119,12.11],[20211122,12.11],[20211123,12.1],[20211124,12.12],[20211125,12.13],[20211126,11.95],[20211129,11.94],[20211130,11.85],[20211201,11.9],[20211202,11.86],[20211203,11.9],[20211206,11.93],[20211207,12.06],[20211208,12.05],[20211209,12.04],[20211210,12.06],[20211213,12.05],[20211214,11.99],[20211215,12],[20211216,11.98],[20211217,11.94],[20211220,11.94],[20211221,11.96],[20211222,12],[20211223,12.05],[20211227,12.06],[20211228,12.09],[20211229,12.13],[20211230,12.09],[20211231,12.1],[20220103,12.08],[20220104,12.18],[20220105,12.11],[20220106,12.03],[20220107,12.04],[20220110,11.96],[20220111,11.94],[20220112,11.98],[20220113,11.9],[20220114,11.86],[20220117,11.89],[20220118,11.88],[20220119,11.9],[20220120,11.91],[20220121,11.82],[20220124,11.76],[20220125,11.77],[20220126,11.84],[20220127,11.94],[20220128,11.86],[20220131,11.91],[20220201,11.85],[20220202,11.83],[20220203,11.86],[20220204,11.63],[20220207,11.63],[20220208,11.65],[20220209,11.69],[20220210,11.71],[20220211,11.66],[20220214,11.66],[20220215,11.63],[20220216,11.61],[20220217,11.6],[20220218,11.61],[20220221,11.58],[20220222,11.57],[20220223,11.55],[20220224,11.54],[20220225,11.58],[20220228,11.64],[20220301,11.67],[20220302,11.7],[20220303,11.75],[20220304,11.82],[20220307,11.8],[20220308,11.7],[20220309,11.63],[20220310,11.56],[20220311,11.65],[20220314,11.64],[20220315,11.54],[20220316,11.61],[20220317,11.63],[20220318,11.74],[20220321,11.76],[20220322,11.77],[20220323,11.79],[20220324,11.8],[20220325,11.81],[20220328,11.83],[20220329,11.78],[20220330,11.79],[20220331,11.82],[20220401,11.84],[20220404,11.9],[20220405,11.97],[20220406,11.91],[20220407,11.91],[20220408,11.95],[20220411,11.87],[20220412,11.9],[20220413,11.91],[20220414,11.88],[20220419,11.91],[20220420,11.93],[20220421,11.89],[20220422,11.85],[20220425,11.82],[20220426,11.94],[20220427,11.98],[20220428,12.08],[20220429,12.03],[20220502,11.92],[20220503,11.87],[20220504,11.9],[20220505,11.9],[20220506,11.73],[20220510,11.67],[20220511,11.64],[20220512,11.71],[20220513,11.79],[20220516,11.76],[20220517,11.66],[20220518,11.65],[20220519,11.56],[20220520,11.54],[20220523,11.46],[20220524,11.4],[20220525,11.5],[20220527,11.62],[20220530,11.63],[20220531,11.65],[20220601,11.66],[20220602,11.62],[20220603,11.6],[20220607,11.63],[20220608,11.58],[20220609,11.51],[20220610,11.54],[20220613,11.47],[20220614,11.38],[20220615,11.42],[20220616,11.33],[20220617,11.27],[20220620,11.21],[20220621,11.24],[20220622,11.23],[20220624,11.3],[20220627,11.3],[20220628,11.35],[20220629,11.28],[20220630,11.33],[20220701,11.34],[20220704,11.34],[20220705,11.44],[20220706,11.61],[20220707,11.64],[20220708,11.68],[20220711,11.74],[20220712,11.8],[20220713,11.72],[20220714,11.75],[20220715,11.74],[20220718,11.74],[20220719,11.62],[20220720,11.73],[20220721,11.76],[20220722,11.86],[20220725,11.81],[20220726,11.95],[20220727,11.92],[20220728,12.02],[20220729,12.02],[20220801,12.02],[20220802,12.03],[20220803,12.05],[20220804,12.11],[20220805,12.01],[20220808,12.1],[20220809,12.05],[20220810,12.06],[20220811,12.02],[20220812,12.08],[20220816,12.3],[20220817,12.22],[20220818,12.19],[20220819,12.29],[20220822,12.27],[20220823,12.32],[20220824,12.29],[20220825,12.28],[20220826,12.28],[20220829,12.17],[20220830,12.1],[20220831,12.08],[20220901,11.97],[20220902,12.01],[20220905,12.07],[20220906,12.03],[20220907,12.09],[20220908,11.99],[20220909,12.03],[20220912,11.99],[20220913,11.88],[20220914,12],[20220915,11.99],[20220916,11.92],[20220919,11.86],[20220920,11.85],[20220921,11.95],[20220922,11.86],[20220923,11.9],[20220926,11.94],[20220927,11.89],[20220928,11.91],[20220929,11.71],[20220930,11.67],[20221003,11.65],[20221004,11.69],[20221005,11.66],[20221006,11.71],[20221007,11.7],[20221010,11.79],[20221011,11.67],[20221012,11.68],[20221013,11.55],[20221014,11.71],[20221017,11.7],[20221018,11.66],[20221019,11.65],[20221020,11.58],[20221021,11.62],[20221024,11.56],[20221025,11.62],[20221026,11.48],[20221027,11.52],[20221028,11.65],[20221031,11.71],[20221102,11.71],[20221103,11.77],[20221104,11.7],[20221107,11.54],[20221108,11.57],[20221109,11.52],[20221110,11.76],[20221111,11.47],[20221114,11.47],[20221115,11.44],[20221116,11.42],[20221117,11.45],[20221118,11.46],[20221121,11.59],[20221122,11.59],[20221123,11.59],[20221124,11.54],[20221125,11.58],[20221128,11.47],[20221129,11.54],[20221130,11.54],[20221201,11.61],[20221202,11.47],[20221205,11.45],[20221206,11.48],[20221207,11.44],[20221208,11.48],[20221209,11.44],[20221212,11.43],[20221213,11.59],[20221214,11.45],[20221215,11.41],[20221216,11.33],[20221219,11.31],[20221220,11.26],[20221221,11.26],[20221222,11.26],[20221223,11.25],[20221227,11.26],[20221228,11.24],[20221229,11.19],[20221230,11.16],[20230102,11.16],[20230103,11.34],[20230104,11.34],[20230105,11.31],[20230106,11.46],[20230109,11.4],[20230110,11.35],[20230111,11.38],[20230112,11.41],[20230113,11.42],[20230116,11.45],[20230117,11.4],[20230118,11.47],[20230119,11.42],[20230120,11.39],[20230123,11.38],[20230124,11.4],[20230125,11.39],[20230126,11.41],[20230127,11.46],[20230130,11.42],[20230131,11.46],[20230201,11.45],[20230202,11.46],[20230203,11.48],[20230206,11.58],[20230207,11.63],[20230208,11.62],[20230209,11.6],[20230210,11.59],[20230213,11.61],[20230214,11.54],[20230215,11.57],[20230216,11.53],[20230217,11.57],[20230220,11.55],[20230221,11.5],[20230222,11.48],[20230223,11.54],[20230224,11.52],[20230227,11.59],[20230228,11.48],[20230301,11.4],[20230302,11.43],[20230303,11.48],[20230306,11.52],[20230307,11.48],[20230308,11.56],[20230309,11.52],[20230310,11.43],[20230313,11.32],[20230314,11.26],[20230315,11.41],[20230316,11.36],[20230317,11.31],[20230320,11.19],[20230321,11.18],[20230322,11.18],[20230323,11.11],[20230324,11.19],[20230327,11.2],[20230328,11.11],[20230329,11.15],[20230330,11.17],[20230331,11.22],[20230403,11.31],[20230404,11.29],[20230405,11.26],[20230406,11.29],[20230411,11.31],[20230412,11.33],[20230413,11.24],[20230414,11.21],[20230417,11.27],[20230418,11.29],[20230419,11.31],[20230420,11.29],[20230421,11.26],[20230424,11.26],[20230425,11.24],[20230426,11.2],[20230427,11.18],[20230428,11.28],[20230502,11.27],[20230503,11.22],[20230504,11.15],[20230505,11.22],[20230508,11.21],[20230510,11.29],[20230511,11.31],[20230512,11.35],[20230515,11.34],[20230516,11.31],[20230517,11.34],[20230519,11.37],[20230522,11.36],[20230523,11.4],[20230524,11.34],[20230525,11.33],[20230526,11.31],[20230530,11.36],[20230531,11.41],[20230601,11.41],[20230602,11.41],[20230605,11.5],[20230606,11.5],[20230607,11.51],[20230608,11.46],[20230609,11.43],[20230612,11.44],[20230613,11.45],[20230614,11.45],[20230615,11.45],[20230616,11.32],[20230619,11.34],[20230620,11.33],[20230621,11.3],[20230622,11.23],[20230626,11.27],[20230627,11.26],[20230628,11.29],[20230629,11.26],[20230630,11.38],[20230703,11.38],[20230704,11.39],[20230705,11.38],[20230706,11.26],[20230707,11.26],[20230710,11.22],[20230711,11.22],[20230712,11.28],[20230713,11.18],[20230714,11.17],[20230717,11.13],[20230718,11.12],[20230719,11.21],[20230720,11.21],[20230721,11.28],[20230724,11.32],[20230725,11.35],[20230726,11.35],[20230727,11.32],[20230728,11.4],[20230731,11.41],[20230801,11.44],[20230802,11.36],[20230803,11.35],[20230804,11.37],[20230807,11.34],[20230808,11.39],[20230809,11.39],[20230810,11.36],[20230811,11.3],[20230814,11.34],[20230816,11.31],[20230817,11.28],[20230818,11.28],[20230821,11.23],[20230822,11.24],[20230823,11.37],[20230824,11.38],[20230825,11.37],[20230828,11.41],[20230829,11.43],[20230830,11.42],[20230831,11.43],[20230901,11.45],[20230904,11.48],[20230905,11.52],[20230906,11.47],[20230907,11.48],[20230908,11.52],[20230911,11.51],[20230912,11.52],[20230913,11.5],[20230914,11.53],[20230915,11.62],[20230918,11.58],[20230919,11.52],[20230920,11.55],[20230921,11.52],[20230922,11.49],[20230925,11.48],[20230926,11.48],[20230927,11.53],[20230928,11.47],[20230929,11.48],[20231002,11.46],[20231003,11.46],[20231004,11.37],[20231005,11.37],[20231006,11.27],[20231009,11.38],[20231010,11.39],[20231011,11.43],[20231012,11.4],[20231013,11.49],[20231016,11.44],[20231017,11.38],[20231018,11.36],[20231019,11.29],[20231020,11.23],[20231023,11.18],[20231024,11.2],[20231025,11.24],[20231026,11.25],[20231027,11.25],[20231030,11.18],[20231031,11.2],[20231102,11.35],[20231103,11.42],[20231106,11.38],[20231107,11.42],[20231108,11.47],[20231109,11.45],[20231110,11.4],[20231113,11.41],[20231114,11.51],[20231115,11.4],[20231116,11.43],[20231117,11.41],[20231120,11.38],[20231121,11.38],[20231122,11.44],[20231123,11.45],[20231124,11.43],[20231127,11.4],[20231128,11.41],[20231129,11.46],[20231130,11.5],[20231201,11.57],[20231204,11.64],[20231205,11.69],[20231206,11.78],[20231207,11.77],[20231208,11.76],[20231211,11.78],[20231212,11.73],[20231213,11.79],[20231214,11.86],[20231215,11.83],[20231218,11.85],[20231219,11.83],[20231220,11.87],[20231221,11.83],[20231222,11.82],[20231227,11.8],[20231228,11.77],[20231229,11.83],[20240102,11.9],[20240103,11.89],[20240104,11.84],[20240105,11.86],[20240108,11.84],[20240109,11.86],[20240110,11.88],[20240111,11.84],[20240112,11.93],[20240115,11.91],[20240116,11.94],[20240117,11.88],[20240118,11.87],[20240119,11.87],[20240122,11.93],[20240123,11.94],[20240124,11.93],[20240125,11.96],[20240126,12.01],[20240129,12.08],[20240130,12.06],[20240131,12.09],[20240201,12.1],[20240202,12.01],[20240205,12.13],[20240206,12.14],[20240207,12.13],[20240208,12.13],[20240209,12.1],[20240212,12.13],[20240213,12.04],[20240214,12.13],[20240215,12.17],[20240216,12.12],[20240219,12.13],[20240220,12.11],[20240221,12.11],[20240222,12.09],[20240223,12.13],[20240226,12.11],[20240227,12.09],[20240228,12.13],[20240229,12.14],[20240301,12.13],[20240304,12.15],[20240305,12.16],[20240306,12.14],[20240307,12.16],[20240308,12.15],[20240311,12.14],[20240312,12.18],[20240313,12.15],[20240314,12.13],[20240315,12.15],[20240318,12.15],[20240319,12.19],[20240320,12.23],[20240321,12.23],[20240322,12.31],[20240325,12.3],[20240326,12.28],[20240327,12.33],[20240328,12.37],[20240402,12.36],[20240403,12.32],[20240404,12.29],[20240405,12.24],[20240408,12.27],[20240409,12.24],[20240410,12.17],[20240411,12.31],[20240412,12.38],[20240415,12.35],[20240416,12.26],[20240417,12.27],[20240418,12.21],[20240419,12.24],[20240422,12.29],[20240423,12.3],[20240424,12.3],[20240425,12.21],[20240426,12.27],[20240429,12.29],[20240430,12.28],[20240502,12.27],[20240503,12.31],[20240506,12.3],[20240507,12.36],[20240508,12.38],[20240510,12.39],[20240513,12.39],[20240514,12.4],[20240515,12.4],[20240516,12.39],[20240517,12.4],[20240521,12.38],[20240522,12.4],[20240523,12.33],[20240524,12.32],[20240527,12.33],[20240528,12.27],[20240529,12.23],[20240530,12.27],[20240531,12.27],[20240603,12.33],[20240604,12.31],[20240605,12.33],[20240606,12.36],[20240607,12.28],[20240610,12.42],[20240611,12.43],[20240612,12.49],[20240613,12.44],[20240614,12.54],[20240617,12.48],[20240618,12.54],[20240619,12.51],[20240620,12.55],[20240621,12.58],[20240624,12.56],[20240625,12.57],[20240626,12.57],[20240627,12.57],[20240628,12.58],[20240701,12.51],[20240702,12.51],[20240703,12.5],[20240704,12.48],[20240705,12.47],[20240708,12.49],[20240709,12.5],[20240710,12.51],[20240711,12.56],[20240712,12.53],[20240715,12.54],[20240716,12.56],[20240717,12.53],[20240718,12.55],[20240719,12.53],[20240722,12.53],[20240723,12.56],[20240724,12.55],[20240725,12.53],[20240726,12.56],[20240729,12.64],[20240730,12.65],[20240731,12.66],[20240801,12.76],[20240802,12.63],[20240805,12.35],[20240806,12.42],[20240807,12.46],[20240808,12.41],[20240809,12.47],[20240812,12.47],[20240813,12.51],[20240814,12.45],[20240816,12.55],[20240819,12.52],[20240820,12.51],[20240821,12.49],[20240822,12.48],[20240823,12.5],[20240826,12.51],[20240827,12.48],[20240828,12.54],[20240829,12.56],[20240830,12.58],[20240902,12.63],[20240903,12.64],[20240904,12.59],[20240905,12.56],[20240906,12.53],[20240909,12.59],[20240910,12.62],[20240911,12.57],[20240912,12.65],[20240913,12.65]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190914,1058.74],[20190915,1058.74],[20190916,1058.65],[20190917,1058.48],[20190918,1057.92],[20190919,1058.57],[20190920,1060.06],[20190921,1060.06],[20190922,1060.06],[20190923,1060.76],[20190924,1060.34],[20190925,1058.5],[20190926,1058.54],[20190927,1058.77],[20190928,1058.77],[20190929,1058.77],[20190930,1058.57],[20191001,1057.48],[20191002,1051.44],[20191003,1049.31],[20191004,1047],[20191005,1047],[20191006,1047],[20191007,1049.1],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.98],[20191012,1049.98],[20191013,1049.98],[20191014,1052.45],[20191015,1054.32],[20191016,1055.9],[20191017,1055.61],[20191018,1054.29],[20191019,1054.29],[20191020,1054.29],[20191021,1053.68],[20191022,1054.74],[20191023,1055.59],[20191024,1057.16],[20191025,1059.38],[20191026,1059.38],[20191027,1059.38],[20191028,1060.88],[20191029,1061.58],[20191030,1061.28],[20191031,1060.81],[20191101,1061.13],[20191102,1061.13],[20191103,1061.13],[20191104,1064.94],[20191105,1068.17],[20191106,1070.09],[20191107,1071.45],[20191108,1072.41],[20191109,1072.41],[20191110,1072.41],[20191111,1071.7],[20191112,1072.07],[20191113,1072.25],[20191114,1072.09],[20191115,1072.18],[20191116,1072.18],[20191117,1072.18],[20191118,1072.81],[20191119,1073.26],[20191120,1072.37],[20191121,1070.49],[20191122,1070.27],[20191123,1070.27],[20191124,1070.27],[20191125,1073.19],[20191126,1076.04],[20191127,1078.2],[20191128,1079.19],[20191129,1078.56],[20191130,1078.6],[20191201,1078.6],[20191202,1075.18],[20191203,1070.13],[20191204,1069.41],[20191205,1070.98],[20191206,1073.05],[20191207,1073.05],[20191208,1073.05],[20191209,1075.38],[20191210,1074.78],[20191211,1075.14],[20191212,1076.55],[20191213,1079.23],[20191214,1079.23],[20191215,1079.23],[20191216,1082.54],[20191217,1084.59],[20191218,1085.05],[20191219,1085.48],[20191220,1087.6],[20191221,1087.6],[20191222,1087.6],[20191223,1090.03],[20191224,1090.06],[20191225,1090.06],[20191226,1090.08],[20191227,1092.01],[20191228,1092.01],[20191229,1092.01],[20191230,1090.69],[20191231,1090.57],[20200101,1090.57],[20200102,1091.05],[20200103,1093.4],[20200104,1093.4],[20200105,1093.4],[20200106,1091.76],[20200107,1092.09],[20200108,1093.66],[20200109,1096.02],[20200110,1098.38],[20200111,1098.38],[20200112,1098.38],[20200113,1098.67],[20200114,1099.32],[20200115,1099.96],[20200116,1101],[20200117,1104.7],[20200118,1104.7],[20200119,1104.7],[20200120,1107.38],[20200121,1106.74],[20200122,1106.62],[20200123,1105.87],[20200124,1106.57],[20200125,1106.57],[20200126,1106.57],[20200127,1102.7],[20200128,1098.97],[20200129,1100.4],[20200130,1099.1],[20200131,1094.24],[20200201,1094.24],[20200202,1094.24],[20200203,1090.99],[20200204,1094.62],[20200205,1101.76],[20200206,1107.17],[20200207,1109.13],[20200208,1109.13],[20200209,1109.13],[20200210,1109.38],[20200211,1112.65],[20200212,1116.97],[20200213,1119.54],[20200214,1121.45],[20200215,1121.45],[20200216,1121.45],[20200217,1122.35],[20200218,1122.27],[20200219,1124.14],[20200220,1125.2],[20200221,1122.52],[20200222,1122.52],[20200223,1122.52],[20200224,1112.23],[20200225,1099.27],[20200226,1088.58],[20200227,1076.43],[20200228,1057.11],[20200229,1056.95],[20200301,1056.95],[20200302,1047.78],[20200303,1050.44],[20200304,1056.07],[20200305,1055.84],[20200306,1045.22],[20200307,1045.22],[20200308,1045.22],[20200309,1018.32],[20200310,1003.3],[20200311,993.6],[20200312,969.26],[20200313,948.84],[20200314,948.84],[20200315,948.84],[20200316,930.26],[20200317,922.33],[20200318,909.77],[20200319,902.33],[20200320,905.03],[20200321,905.03],[20200322,905.03],[20200323,901.15],[20200324,908.07],[20200325,923.76],[20200326,935.34],[20200327,938.3],[20200328,938.3],[20200329,938.3],[20200330,937.37],[20200331,940.51],[20200401,938.02],[20200402,936.04],[20200403,936.33],[20200404,936.33],[20200405,936.33],[20200406,943.87],[20200407,953.41],[20200408,960.32],[20200409,966.2],[20200410,966.62],[20200411,966.62],[20200412,966.62],[20200413,966.61],[20200414,975.45],[20200415,976.76],[20200416,975.66],[20200417,981.81],[20200418,981.81],[20200419,981.81],[20200420,984.47],[20200421,980.2],[20200422,977.65],[20200423,982.37],[20200424,985.35],[20200425,985.35],[20200426,985.35],[20200427,988.03],[20200428,992.33],[20200429,998.14],[20200430,999.92],[20200501,999.62],[20200502,999.62],[20200503,999.62],[20200504,990.02],[20200505,990.26],[20200506,993.12],[20200507,996.25],[20200508,1000.13],[20200509,1000.13],[20200510,1000.13],[20200511,1002.51],[20200512,1002.37],[20200513,999.01],[20200514,994.71],[20200515,993.91],[20200516,993.91],[20200517,993.91],[20200518,1000.22],[20200519,1004.24],[20200520,1007.29],[20200521,1007.26],[20200522,1008.17],[20200523,1008.17],[20200524,1008.17],[20200525,1010.7],[20200526,1014.09],[20200527,1015.91],[20200528,1017.13],[20200529,1017.05],[20200530,1017.05],[20200531,1017.04],[20200601,1017.26],[20200602,1021.22],[20200603,1027.31],[20200604,1029.4],[20200605,1032.34],[20200606,1032.34],[20200607,1032.34],[20200608,1037.39],[20200609,1037.83],[20200610,1035.94],[20200611,1030.93],[20200612,1021.13],[20200613,1021.13],[20200614,1021.13],[20200615,1018.95],[20200616,1023.77],[20200617,1030.67],[20200618,1032.34],[20200619,1033.29],[20200620,1033.29],[20200621,1033.29],[20200622,1033.79],[20200623,1033.95],[20200624,1031.35],[20200625,1028.9],[20200626,1027.93],[20200627,1027.93],[20200628,1027.93],[20200629,1026.46],[20200630,1028.43],[20200701,1031.21],[20200702,1035.44],[20200703,1039.53],[20200704,1039.53],[20200705,1039.53],[20200706,1042.45],[20200707,1044.78],[20200708,1045.5],[20200709,1045.49],[20200710,1046.81],[20200711,1046.81],[20200712,1046.81],[20200713,1047.35],[20200714,1046.24],[20200715,1046.77],[20200716,1048.13],[20200717,1048.51],[20200718,1048.51],[20200719,1048.51],[20200720,1050.87],[20200721,1055.87],[20200722,1055.99],[20200723,1054.7],[20200724,1050.62],[20200725,1050.62],[20200726,1050.62],[20200727,1045.97],[20200728,1045.83],[20200729,1046.54],[20200730,1044.01],[20200731,1040.23],[20200801,1040.23],[20200802,1040.23],[20200803,1043.17],[20200804,1047.77],[20200805,1050.56],[20200806,1051.86],[20200807,1052.71],[20200808,1052.71],[20200809,1052.71],[20200810,1053.83],[20200811,1054.27],[20200812,1055.12],[20200813,1055.92],[20200814,1055.05],[20200815,1055.05],[20200816,1055.05],[20200817,1054.86],[20200818,1055.55],[20200819,1055.42],[20200820,1054.87],[20200821,1055.64],[20200822,1055.64],[20200823,1055.64],[20200824,1058.4],[20200825,1060.65],[20200826,1063.32],[20200827,1065.37],[20200828,1065.05],[20200829,1065.05],[20200830,1065.05],[20200831,1063.27],[20200901,1062.62],[20200902,1067.77],[20200903,1068.51],[20200904,1061.44],[20200905,1061.44],[20200906,1061.44],[20200907,1057.15],[20200908,1055.22],[20200909,1054.68],[20200910,1055.24],[20200911,1054.56],[20200912,1054.56],[20200913,1054.56],[20200914,1055.5],[20200915,1058.86],[20200916,1062.33],[20200917,1062.03],[20200918,1058.92],[20200919,1058.92],[20200920,1058.92],[20200921,1052.25],[20200922,1048.67],[20200923,1047.52],[20200924,1044.81],[20200925,1042.82],[20200926,1042.82],[20200927,1042.82],[20200928,1047.35],[20200929,1050.85],[20200930,1051.53],[20201001,1053.62],[20201002,1054.24],[20201003,1054.24],[20201004,1054.24],[20201005,1055.69],[20201006,1057.18],[20201007,1059.07],[20201008,1062],[20201009,1066.16],[20201010,1066.16],[20201011,1066.16],[20201012,1070.46],[20201013,1073.71],[20201014,1074.46],[20201015,1071.74],[20201016,1069.94],[20201017,1069.94],[20201018,1069.94],[20201019,1069.2],[20201020,1066.43],[20201021,1062.77],[20201022,1061.17],[20201023,1060.85],[20201024,1060.85],[20201025,1060.85],[20201026,1058.05],[20201027,1053.83],[20201028,1046.19],[20201029,1041.39],[20201030,1039.39],[20201031,1039.41],[20201101,1039.41],[20201102,1041.69],[20201103,1047.1],[20201104,1055.34],[20201105,1064.81],[20201106,1070.16],[20201107,1070.16],[20201108,1070.16],[20201109,1075.36],[20201110,1078.2],[20201111,1080.51],[20201112,1081.84],[20201113,1082.85],[20201114,1082.85],[20201115,1082.85],[20201116,1086.36],[20201117,1088.03],[20201118,1087.84],[20201119,1087.76],[20201120,1088.24],[20201121,1088.24],[20201122,1088.24],[20201123,1089.94],[20201124,1092.38],[20201125,1094],[20201126,1094.83],[20201127,1096.07],[20201128,1096.07],[20201129,1096.07],[20201130,1094.51],[20201201,1094.84],[20201202,1094.7],[20201203,1093.64],[20201204,1095.07],[20201205,1095.07],[20201206,1095.07],[20201207,1097.48],[20201208,1098.97],[20201209,1100.49],[20201210,1099.69],[20201211,1097.45],[20201212,1097.45],[20201213,1097.45],[20201214,1097.13],[20201215,1098.61],[20201216,1101.34],[20201217,1104.62],[20201218,1106.35],[20201219,1106.35],[20201220,1106.35],[20201221,1103.72],[20201222,1102.07],[20201223,1104.9],[20201224,1104.99],[20201225,1104.99],[20201226,1104.99],[20201227,1104.99],[20201228,1107.59],[20201229,1109.62],[20201230,1110.79],[20201231,1111.59],[20210101,1111.59],[20210102,1111.59],[20210103,1111.59],[20210104,1114.19],[20210105,1115.72],[20210106,1117.3],[20210107,1122.68],[20210108,1128.65],[20210109,1128.65],[20210110,1128.65],[20210111,1130.94],[20210112,1131.3],[20210113,1131.9],[20210114,1134.64],[20210115,1133.81],[20210116,1133.81],[20210117,1133.81],[20210118,1132.27],[20210119,1133.05],[20210120,1137.78],[20210121,1141.35],[20210122,1140.08],[20210123,1140.08],[20210124,1140.08],[20210125,1139.02],[20210126,1138.8],[20210127,1134.47],[20210128,1129.79],[20210129,1124.48],[20210130,1124.48],[20210131,1124.56],[20210201,1125.62],[20210202,1132.92],[20210203,1140.4],[20210204,1144.01],[20210205,1147.89],[20210206,1147.89],[20210207,1147.89],[20210208,1151],[20210209,1152.4],[20210210,1152.9],[20210211,1153.66],[20210212,1155.99],[20210213,1155.99],[20210214,1155.99],[20210215,1158.87],[20210216,1160.44],[20210217,1160.29],[20210218,1156.22],[20210219,1152.89],[20210220,1152.89],[20210221,1152.89],[20210222,1150.19],[20210223,1144.96],[20210224,1142.59],[20210225,1139.72],[20210226,1132.11],[20210227,1132.11],[20210228,1132.16],[20210301,1133.71],[20210302,1139.24],[20210303,1138.83],[20210304,1132.99],[20210305,1129.9],[20210306,1129.9],[20210307,1129.9],[20210308,1130.78],[20210309,1135.43],[20210310,1140.2],[20210311,1144.77],[20210312,1148.18],[20210313,1148.18],[20210314,1148.18],[20210315,1149.84],[20210316,1152.24],[20210317,1153.34],[20210318,1151.78],[20210319,1149.79],[20210320,1149.79],[20210321,1149.79],[20210322,1148.09],[20210323,1147.22],[20210324,1145.26],[20210325,1143.29],[20210326,1146.29],[20210327,1146.29],[20210328,1146.29],[20210329,1150.17],[20210330,1152.23],[20210331,1154.21],[20210401,1158.32],[20210402,1158.42],[20210403,1158.42],[20210404,1158.42],[20210405,1158.5],[20210406,1164.38],[20210407,1164.93],[20210408,1165.27],[20210409,1166.88],[20210410,1166.88],[20210411,1166.88],[20210412,1166.54],[20210413,1165.92],[20210414,1166.13],[20210415,1168.08],[20210416,1171.69],[20210417,1171.69],[20210418,1171.69],[20210419,1172.17],[20210420,1167.08],[20210421,1165.07],[20210422,1166.86],[20210423,1168.4],[20210424,1168.4],[20210425,1168.4],[20210426,1169.83],[20210427,1171.05],[20210428,1171.35],[20210429,1170.5],[20210430,1168.64],[20210501,1168.64],[20210502,1168.64],[20210503,1168.66],[20210504,1167.14],[20210505,1166.91],[20210506,1168.32],[20210507,1170.24],[20210508,1170.24],[20210509,1170.24],[20210510,1170.18],[20210511,1164.53],[20210512,1158.97],[20210513,1158.89],[20210514,1158.4],[20210515,1158.4],[20210516,1158.4],[20210517,1161.08],[20210518,1161.91],[20210519,1158.52],[20210520,1158.74],[20210521,1163.11],[20210522,1163.11],[20210523,1163.11],[20210524,1163.17],[20210525,1166.4],[20210526,1168.69],[20210527,1170.9],[20210528,1174.06],[20210529,1174.06],[20210530,1174.06],[20210531,1174.7],[20210601,1175.57],[20210602,1177.85],[20210603,1178.07],[20210604,1179.91],[20210605,1179.91],[20210606,1179.91],[20210607,1181.59],[20210608,1181.91],[20210609,1182.02],[20210610,1183.24],[20210611,1186.43],[20210612,1186.43],[20210613,1186.43],[20210614,1188.57],[20210615,1188.78],[20210616,1187.52],[20210617,1188.05],[20210618,1186.73],[20210619,1186.73],[20210620,1186.73],[20210621,1185.36],[20210622,1186.56],[20210623,1186.71],[20210624,1188.47],[20210625,1191.4],[20210626,1191.4],[20210627,1191.4],[20210628,1192.62],[20210629,1193.88],[20210630,1194.17],[20210701,1194.74],[20210702,1197.14],[20210703,1197.14],[20210704,1197.14],[20210705,1198.58],[20210706,1198.62],[20210707,1199.59],[20210708,1195.78],[20210709,1194.42],[20210710,1194.42],[20210711,1194.42],[20210712,1197.09],[20210713,1199.93],[20210714,1201.36],[20210715,1199.63],[20210716,1196.83],[20210717,1196.83],[20210718,1196.83],[20210719,1189.89],[20210720,1186.54],[20210721,1190.74],[20210722,1195.57],[20210723,1199.67],[20210724,1199.67],[20210725,1199.67],[20210726,1200.75],[20210727,1197.98],[20210728,1197.27],[20210729,1199.95],[20210730,1200.19],[20210731,1200.19],[20210801,1200.19],[20210802,1200.19],[20210803,1201.62],[20210804,1203.71],[20210805,1206.01],[20210806,1207.89],[20210807,1207.89],[20210808,1207.89],[20210809,1208.36],[20210810,1209.87],[20210811,1211.45],[20210812,1211.69],[20210813,1211.92],[20210814,1211.92],[20210815,1211.92],[20210816,1210.59],[20210817,1208.91],[20210818,1208.17],[20210819,1204.49],[20210820,1202.61],[20210821,1202.61],[20210822,1202.61],[20210823,1205.27],[20210824,1209.34],[20210825,1211.41],[20210826,1210.16],[20210827,1210.7],[20210828,1210.7],[20210829,1210.7],[20210830,1212.15],[20210831,1213.79],[20210901,1214.53],[20210902,1215.41],[20210903,1216.2],[20210904,1216.2],[20210905,1216.2],[20210906,1217.61],[20210907,1217.77],[20210908,1215.8],[20210909,1213.08],[20210910,1211.2],[20210911,1211.2],[20210912,1211.2],[20210913,1210.99],[20210914,1209.82],[20210915,1208.97],[20210916,1208.56],[20210917,1206.86],[20210918,1206.86],[20210919,1206.86],[20210920,1200.85],[20210921,1197.25],[20210922,1199.11],[20210923,1203.63],[20210924,1204.95],[20210925,1204.95],[20210926,1204.95],[20210927,1204.51],[20210928,1198.53],[20210929,1193.72],[20210930,1192.72],[20211001,1191.83],[20211002,1191.83],[20211003,1191.83],[20211004,1188.81],[20211005,1188.23],[20211006,1188.51],[20211007,1192.27],[20211008,1195.65],[20211009,1195.65],[20211010,1195.65],[20211011,1195.41],[20211012,1194.41],[20211013,1195.65],[20211014,1201.02],[20211015,1207.58],[20211016,1207.58],[20211017,1207.58],[20211018,1209.91],[20211019,1210.88],[20211020,1213.47],[20211021,1214.44],[20211022,1215.61],[20211023,1215.61],[20211024,1215.61],[20211025,1217.48],[20211026,1219.98],[20211027,1220.4],[20211028,1219.34],[20211029,1218.79],[20211030,1218.79],[20211031,1218.83],[20211101,1219.93],[20211102,1223.6],[20211103,1225.71],[20211104,1229.39],[20211105,1233.8],[20211106,1233.8],[20211107,1233.8],[20211108,1234.69],[20211109,1235.04],[20211110,1234.94],[20211111,1236.83],[20211112,1239.78],[20211113,1239.78],[20211114,1239.78],[20211115,1242.94],[20211116,1246.06],[20211117,1248.31],[20211118,1246.75],[20211119,1245.28],[20211120,1245.28],[20211121,1245.28],[20211122,1244.45],[20211123,1240.13],[20211124,1237.16],[20211125,1237.91],[20211126,1228.06],[20211127,1228.06],[20211128,1228.06],[20211129,1221.53],[20211130,1217.01],[20211201,1214.82],[20211202,1212.69],[20211203,1210.51],[20211204,1210.51],[20211205,1210.51],[20211206,1211.12],[20211207,1219.97],[20211208,1225.21],[20211209,1226.56],[20211210,1226.25],[20211211,1226.25],[20211212,1226.25],[20211213,1224.33],[20211214,1220.25],[20211215,1217.97],[20211216,1220],[20211217,1219.4],[20211218,1219.4],[20211219,1219.4],[20211220,1213.15],[20211221,1212.95],[20211222,1218.25],[20211223,1224.07],[20211224,1224.22],[20211225,1224.22],[20211226,1224.22],[20211227,1228.95],[20211228,1232.25],[20211229,1233.01],[20211230,1232.64],[20211231,1232.33],[20220101,1232.33],[20220102,1232.33],[20220103,1233.15],[20220104,1235.44],[20220105,1233.38],[20220106,1227.45],[20220107,1220.97],[20220108,1220.97],[20220109,1220.97],[20220110,1216.18],[20220111,1215.44],[20220112,1218.9],[20220113,1218.35],[20220114,1213.83],[20220115,1213.83],[20220116,1213.72],[20220117,1211.93],[20220118,1209.37],[20220119,1206.36],[20220120,1205.71],[20220121,1200.25],[20220122,1200.25],[20220123,1200.25],[20220124,1188.65],[20220125,1180.85],[20220126,1181.58],[20220127,1183.78],[20220128,1183.27],[20220129,1183.27],[20220130,1183.27],[20220131,1187.28],[20220201,1193.86],[20220202,1198.12],[20220203,1193.37],[20220204,1182.94],[20220205,1182.94],[20220206,1182.94],[20220207,1179.68],[20220208,1181.33],[20220209,1187.52],[20220210,1190.27],[20220211,1187.45],[20220212,1187.45],[20220213,1187.45],[20220214,1181.98],[20220215,1181.96],[20220216,1184.37],[20220217,1183.75],[20220218,1179.41],[20220219,1179.41],[20220220,1179.41],[20220221,1173.79],[20220222,1168.97],[20220223,1165.09],[20220224,1160.22],[20220225,1163.08],[20220226,1163.08],[20220227,1163.08],[20220228,1167.68],[20220301,1168.54],[20220302,1169.65],[20220303,1169.51],[20220304,1164.65],[20220305,1164.65],[20220306,1164.65],[20220307,1156.86],[20220308,1150.85],[20220309,1151.41],[20220310,1152.56],[20220311,1152.95],[20220312,1152.95],[20220313,1152.95],[20220314,1150.6],[20220315,1147.49],[20220316,1155.64],[20220317,1164.31],[20220318,1172.26],[20220319,1172.26],[20220320,1172.26],[20220321,1176.88],[20220322,1181.16],[20220323,1183.73],[20220324,1184.09],[20220325,1184.82],[20220326,1184.82],[20220327,1184.82],[20220328,1185.87],[20220329,1188],[20220330,1188.77],[20220331,1186.85],[20220401,1187.1],[20220402,1187.1],[20220403,1187.1],[20220404,1191.3],[20220405,1194.59],[20220406,1190.39],[20220407,1185.44],[20220408,1186.37],[20220409,1186.37],[20220410,1186.37],[20220411,1184.22],[20220412,1181.14],[20220413,1182.48],[20220414,1183.98],[20220415,1184.07],[20220416,1184.07],[20220417,1184.07],[20220418,1184.05],[20220419,1183.66],[20220420,1183.76],[20220421,1181.29],[20220422,1173.87],[20220423,1173.87],[20220424,1173.87],[20220425,1165.26],[20220426,1160.08],[20220427,1159.23],[20220428,1163.67],[20220429,1165.41],[20220430,1165.5],[20220501,1165.5],[20220502,1162.24],[20220503,1160.13],[20220504,1161.49],[20220505,1158.86],[20220506,1149.46],[20220507,1149.46],[20220508,1149.46],[20220509,1141.71],[20220510,1128.19],[20220511,1125.18],[20220512,1125.55],[20220513,1131.01],[20220514,1131.01],[20220515,1131.01],[20220516,1136.09],[20220517,1139.36],[20220518,1137.18],[20220519,1131.24],[20220520,1128.76],[20220521,1128.76],[20220522,1128.76],[20220523,1130.37],[20220524,1127.95],[20220525,1127.65],[20220526,1127.88],[20220527,1138.55],[20220528,1138.55],[20220529,1138.55],[20220530,1145.38],[20220531,1147.09],[20220601,1145.33],[20220602,1145.82],[20220603,1145.4],[20220604,1145.4],[20220605,1145.4],[20220606,1145.45],[20220607,1146.96],[20220608,1145.79],[20220609,1141.33],[20220610,1132.85],[20220611,1132.85],[20220612,1132.85],[20220613,1118.45],[20220614,1106.56],[20220615,1103.45],[20220616,1100.73],[20220617,1092.17],[20220618,1092.17],[20220619,1092.17],[20220620,1090.83],[20220621,1092.76],[20220622,1092.79],[20220623,1092.62],[20220624,1098.48],[20220625,1098.48],[20220626,1098.48],[20220627,1103.83],[20220628,1105.02],[20220629,1102.8],[20220630,1098.21],[20220701,1096.77],[20220702,1096.77],[20220703,1096.77],[20220704,1097.92],[20220705,1099.25],[20220706,1101.79],[20220707,1108.51],[20220708,1114.85],[20220709,1114.85],[20220710,1114.85],[20220711,1115.66],[20220712,1114.51],[20220713,1111.82],[20220714,1107.49],[20220715,1106.95],[20220716,1106.95],[20220717,1106.95],[20220718,1108.82],[20220719,1110.75],[20220720,1115.3],[20220721,1119.69],[20220722,1122.89],[20220723,1122.89],[20220724,1122.89],[20220725,1122.71],[20220726,1123.24],[20220727,1126.64],[20220728,1133.38],[20220729,1140.81],[20220730,1140.81],[20220731,1140.82],[20220801,1143.28],[20220802,1142.57],[20220803,1144.56],[20220804,1147.73],[20220805,1147.99],[20220806,1147.99],[20220807,1147.99],[20220808,1148.76],[20220809,1147.11],[20220810,1147.23],[20220811,1148.8],[20220812,1153.83],[20220813,1153.83],[20220814,1153.83],[20220815,1155.82],[20220816,1161.9],[20220817,1160.18],[20220818,1158.19],[20220819,1156.82],[20220820,1156.82],[20220821,1156.82],[20220822,1152.49],[20220823,1149.16],[20220824,1147.87],[20220825,1150.52],[20220826,1147.73],[20220827,1147.73],[20220828,1147.73],[20220829,1139.96],[20220830,1132.83],[20220831,1126.23],[20220901,1120.09],[20220902,1117.98],[20220903,1117.98],[20220904,1117.98],[20220905,1118.66],[20220906,1117.79],[20220907,1117.51],[20220908,1118.68],[20220909,1123.86],[20220910,1123.86],[20220911,1123.86],[20220912,1128.17],[20220913,1126.26],[20220914,1121.73],[20220915,1116.85],[20220916,1109.76],[20220917,1109.76],[20220918,1109.76],[20220919,1105.09],[20220920,1102.19],[20220921,1101.38],[20220922,1098.39],[20220923,1091.22],[20220924,1091.22],[20220925,1091.22],[20220926,1085.08],[20220927,1082.45],[20220928,1082.78],[20220929,1078.29],[20220930,1072.73],[20221001,1072.73],[20221002,1072.73],[20221003,1074.15],[20221004,1082.07],[20221005,1087.61],[20221006,1088.8],[20221007,1084.81],[20221008,1084.81],[20221009,1084.81],[20221010,1079.46],[20221011,1073.88],[20221012,1070.41],[20221013,1069.69],[20221014,1069.11],[20221015,1069.11],[20221016,1069.11],[20221017,1071.4],[20221018,1074.53],[20221019,1075.15],[20221020,1073.13],[20221021,1073.65],[20221022,1073.65],[20221023,1073.65],[20221024,1075.1],[20221025,1079.37],[20221026,1081.61],[20221027,1083.24],[20221028,1086.03],[20221029,1086.03],[20221030,1086.03],[20221031,1088.69],[20221101,1089.86],[20221102,1090.9],[20221103,1087.6],[20221104,1087.66],[20221105,1087.66],[20221106,1087.66],[20221107,1088.67],[20221108,1091.46],[20221109,1091.14],[20221110,1097.89],[20221111,1104.92],[20221112,1104.92],[20221113,1104.92],[20221114,1107.32],[20221115,1108.75],[20221116,1107.53],[20221117,1104.5],[20221118,1104.21],[20221119,1104.21],[20221120,1104.21],[20221121,1106.13],[20221122,1108.93],[20221123,1111.43],[20221124,1113.63],[20221125,1114.51],[20221126,1114.51],[20221127,1114.51],[20221128,1110.82],[20221129,1109.78],[20221130,1114.41],[20221201,1120.17],[20221202,1121.72],[20221203,1121.72],[20221204,1121.72],[20221205,1118.01],[20221206,1113.13],[20221207,1108.67],[20221208,1108.11],[20221209,1107.91],[20221210,1107.91],[20221211,1107.91],[20221212,1107.81],[20221213,1110.39],[20221214,1111.46],[20221215,1104.38],[20221216,1093.79],[20221217,1093.79],[20221218,1093.79],[20221219,1089.27],[20221220,1086.88],[20221221,1088.6],[20221222,1089.81],[20221223,1088.24],[20221224,1088.24],[20221225,1088.24],[20221226,1088.24],[20221227,1087.12],[20221228,1085.16],[20221229,1085.29],[20221230,1085.44],[20221231,1085.16],[20230101,1085.16],[20230102,1085.71],[20230103,1090.8],[20230104,1096.3],[20230105,1098.49],[20230106,1102.39],[20230107,1102.39],[20230108,1102.39],[20230109,1106.07],[20230110,1106.92],[20230111,1109.46],[20230112,1113.23],[20230113,1116.72],[20230114,1116.72],[20230115,1116.72],[20230116,1118.97],[20230117,1120.41],[20230118,1121.27],[20230119,1117.98],[20230120,1116.78],[20230121,1116.78],[20230122,1116.78],[20230123,1119.31],[20230124,1121.81],[20230125,1121.3],[20230126,1122.66],[20230127,1125.84],[20230128,1125.84],[20230129,1125.84],[20230130,1124.09],[20230131,1123.1],[20230201,1124.7],[20230202,1129.28],[20230203,1132.75],[20230204,1132.75],[20230205,1132.75],[20230206,1131.49],[20230207,1132.1],[20230208,1132.67],[20230209,1131.73],[20230210,1129.13],[20230211,1129.13],[20230212,1129.13],[20230213,1128.89],[20230214,1129.37],[20230215,1129.82],[20230216,1130.11],[20230217,1128.09],[20230218,1128.09],[20230219,1128.09],[20230220,1126.66],[20230221,1123.58],[20230222,1119.46],[20230223,1119.68],[20230224,1117.65],[20230225,1117.65],[20230226,1117.65],[20230227,1116.45],[20230228,1115.38],[20230301,1113.5],[20230302,1113.47],[20230303,1118.88],[20230304,1118.88],[20230305,1118.88],[20230306,1121.87],[20230307,1120.1],[20230308,1118.77],[20230309,1116.54],[20230310,1109.92],[20230311,1109.92],[20230312,1109.92],[20230313,1102.34],[20230314,1100.18],[20230315,1100.91],[20230316,1101.14],[20230317,1101.3],[20230318,1101.3],[20230319,1101.3],[20230320,1099.16],[20230321,1100.6],[20230322,1101.56],[20230323,1100.94],[20230324,1101.75],[20230325,1101.75],[20230326,1101.75],[20230327,1102.24],[20230328,1101.69],[20230329,1104.03],[20230330,1108.2],[20230331,1113.75],[20230401,1113.75],[20230402,1113.75],[20230403,1118.04],[20230404,1118.31],[20230405,1116.79],[20230406,1116.79],[20230407,1116.79],[20230408,1116.79],[20230409,1116.79],[20230410,1116.78],[20230411,1118.56],[20230412,1118.53],[20230413,1118.65],[20230414,1119.71],[20230415,1119.71],[20230416,1119.71],[20230417,1121.89],[20230418,1123.44],[20230419,1122.85],[20230420,1121.07],[20230421,1119.36],[20230422,1119.36],[20230423,1119.36],[20230424,1118.1],[20230425,1115.66],[20230426,1111.59],[20230427,1110.85],[20230428,1114.42],[20230429,1114.42],[20230430,1114.38],[20230501,1114.37],[20230502,1115.82],[20230503,1113.23],[20230504,1111.68],[20230505,1114.29],[20230506,1114.29],[20230507,1114.29],[20230508,1117.17],[20230509,1118.12],[20230510,1119.26],[20230511,1119.65],[20230512,1120.7],[20230513,1120.7],[20230514,1120.7],[20230515,1122.43],[20230516,1121.84],[20230517,1121.64],[20230518,1121.77],[20230519,1125.73],[20230520,1125.73],[20230521,1125.73],[20230522,1127.18],[20230523,1126.12],[20230524,1121.01],[20230525,1117.94],[20230526,1119.87],[20230527,1119.87],[20230528,1119.87],[20230529,1119.95],[20230530,1122.94],[20230531,1121.92],[20230601,1122.46],[20230602,1127.37],[20230603,1127.37],[20230604,1127.37],[20230605,1131.5],[20230606,1133.56],[20230607,1133.67],[20230608,1132.83],[20230609,1132.25],[20230610,1132.25],[20230611,1132.25],[20230612,1134.28],[20230613,1136.7],[20230614,1138.56],[20230615,1138.64],[20230616,1138.37],[20230617,1138.37],[20230618,1138.37],[20230619,1137.37],[20230620,1134.12],[20230621,1130.17],[20230622,1126.07],[20230623,1124.93],[20230624,1124.93],[20230625,1124.93],[20230626,1123.03],[20230627,1121.9],[20230628,1123.42],[20230629,1125.42],[20230630,1129.52],[20230701,1129.52],[20230702,1129.52],[20230703,1132.83],[20230704,1134.46],[20230705,1133.57],[20230706,1127.2],[20230707,1121.57],[20230708,1121.57],[20230709,1121.57],[20230710,1119.86],[20230711,1121.67],[20230712,1125.85],[20230713,1129.83],[20230714,1131.13],[20230715,1131.13],[20230716,1131.13],[20230717,1130.07],[20230718,1131.5],[20230719,1134.97],[20230720,1135.87],[20230721,1136.52],[20230722,1136.52],[20230723,1136.52],[20230724,1138.33],[20230725,1141.45],[20230726,1142.82],[20230727,1143.79],[20230728,1146.71],[20230729,1146.71],[20230730,1146.71],[20230731,1148.45],[20230801,1148.28],[20230802,1142.96],[20230803,1137.81],[20230804,1134.89],[20230805,1134.89],[20230806,1134.89],[20230807,1134.11],[20230808,1134.08],[20230809,1133.16],[20230810,1132.86],[20230811,1131.24],[20230812,1131.24],[20230813,1131.24],[20230814,1130.69],[20230815,1129.85],[20230816,1124.65],[20230817,1121.34],[20230818,1117.74],[20230819,1117.74],[20230820,1117.74],[20230821,1116.15],[20230822,1117.86],[20230823,1123.2],[20230824,1124.56],[20230825,1124.74],[20230826,1124.74],[20230827,1124.74],[20230828,1126.52],[20230829,1131.64],[20230830,1133.85],[20230831,1135.54],[20230901,1137.76],[20230902,1137.76],[20230903,1137.76],[20230904,1139.51],[20230905,1139.42],[20230906,1137.26],[20230907,1134.84],[20230908,1133.65],[20230909,1133.65],[20230910,1133.65],[20230911,1134.42],[20230912,1134.88],[20230913,1133.59],[20230914,1136.79],[20230915,1140.19],[20230916,1140.19],[20230917,1140.19],[20230918,1138.13],[20230919,1135.06],[20230920,1133.89],[20230921,1129.35],[20230922,1125.12],[20230923,1125.12],[20230924,1125.12],[20230925,1123.52],[20230926,1120.33],[20230927,1118.08],[20230928,1117.28],[20230929,1116.84],[20230930,1116.84],[20231001,1116.84],[20231002,1116.12],[20231003,1113.83],[20231004,1107.72],[20231005,1106],[20231006,1106.88],[20231007,1106.88],[20231008,1106.88],[20231009,1109.73],[20231010,1114.41],[20231011,1118.57],[20231012,1119.74],[20231013,1119.71],[20231014,1119.71],[20231015,1119.71],[20231016,1118.93],[20231017,1118.2],[20231018,1115.1],[20231019,1109.71],[20231020,1102.7],[20231021,1102.7],[20231022,1102.7],[20231023,1097.41],[20231024,1097.51],[20231025,1097.2],[20231026,1094.89],[20231027,1092.3],[20231028,1092.3],[20231029,1092.3],[20231030,1091.33],[20231031,1092.98],[20231101,1094.47],[20231102,1104.16],[20231103,1110.89],[20231104,1110.89],[20231105,1110.89],[20231106,1112.57],[20231107,1113.37],[20231108,1113.82],[20231109,1113.83],[20231110,1113.72],[20231111,1113.72],[20231112,1113.72],[20231113,1114.43],[20231114,1119.03],[20231115,1123.34],[20231116,1124.32],[20231117,1125.44],[20231118,1125.44],[20231119,1125.44],[20231120,1126.14],[20231121,1126.61],[20231122,1128.86],[20231123,1130.09],[20231124,1130.01],[20231125,1130.01],[20231126,1130.01],[20231127,1129.63],[20231128,1129.59],[20231129,1131.27],[20231130,1134.01],[20231201,1140.2],[20231202,1140.2],[20231203,1140.2],[20231204,1143.35],[20231205,1144.22],[20231206,1146.66],[20231207,1148.32],[20231208,1149.48],[20231209,1149.48],[20231210,1149.48],[20231211,1151.16],[20231212,1151.81],[20231213,1154.51],[20231214,1158.18],[20231215,1161.36],[20231216,1161.36],[20231217,1161.36],[20231218,1162.57],[20231219,1163.59],[20231220,1164.23],[20231221,1164.49],[20231222,1164.82],[20231223,1164.82],[20231224,1164.82],[20231225,1164.82],[20231226,1164.84],[20231227,1166.26],[20231228,1166.71],[20231229,1168.11],[20231230,1168.11],[20231231,1168.23],[20240101,1168.23],[20240102,1168.26],[20240103,1165.24],[20240104,1161.63],[20240105,1159.24],[20240106,1159.24],[20240107,1159.24],[20240108,1159.99],[20240109,1161.71],[20240110,1162.38],[20240111,1161.98],[20240112,1163.94],[20240113,1163.94],[20240114,1163.94],[20240115,1165.09],[20240116,1163.96],[20240117,1159.26],[20240118,1157.94],[20240119,1159.88],[20240120,1159.88],[20240121,1159.88],[20240122,1163.05],[20240123,1165.9],[20240124,1168.17],[20240125,1171],[20240126,1174.2],[20240127,1174.2],[20240128,1174.2],[20240129,1177.88],[20240130,1179.46],[20240131,1177.4],[20240201,1177.28],[20240202,1178.08],[20240203,1178.08],[20240204,1178.08],[20240205,1179.48],[20240206,1181.13],[20240207,1182.54],[20240208,1183.12],[20240209,1183.41],[20240210,1183.41],[20240211,1183.41],[20240212,1185.57],[20240213,1183.71],[20240214,1183.02],[20240215,1185.79],[20240216,1187.66],[20240217,1187.66],[20240218,1187.66],[20240219,1187.82],[20240220,1185.75],[20240221,1183.74],[20240222,1186.42],[20240223,1190.82],[20240224,1190.82],[20240225,1190.82],[20240226,1190.54],[20240227,1190.04],[20240228,1189.75],[20240229,1190.42],[20240301,1194.2],[20240302,1194.2],[20240303,1194.2],[20240304,1196.53],[20240305,1196],[20240306,1195.74],[20240307,1199.16],[20240308,1201.35],[20240309,1201.35],[20240310,1201.35],[20240311,1200.58],[20240312,1201.98],[20240313,1204.16],[20240314,1203.95],[20240315,1202.03],[20240316,1202.03],[20240317,1202.03],[20240318,1201.17],[20240319,1202.44],[20240320,1205.03],[20240321,1209.19],[20240322,1213.36],[20240323,1213.36],[20240324,1213.36],[20240325,1212.86],[20240326,1212.3],[20240327,1214.77],[20240328,1217.86],[20240329,1217.96],[20240330,1217.96],[20240331,1217.96],[20240401,1217.94],[20240402,1218.84],[20240403,1216.67],[20240404,1214.97],[20240405,1213.74],[20240406,1213.74],[20240407,1213.8],[20240408,1213.96],[20240409,1214.97],[20240410,1214.39],[20240411,1215.38],[20240412,1217.28],[20240413,1217.28],[20240414,1217.28],[20240415,1214.68],[20240416,1207.94],[20240417,1203.66],[20240418,1201.75],[20240419,1199.28],[20240420,1199.28],[20240421,1199.28],[20240422,1199.6],[20240423,1202.87],[20240424,1205.48],[20240425,1202.92],[20240426,1205.33],[20240427,1205.33],[20240428,1205.33],[20240429,1209.71],[20240430,1208.09],[20240501,1207.97],[20240502,1206.51],[20240503,1208.65],[20240504,1208.65],[20240505,1208.65],[20240506,1212.63],[20240507,1217.4],[20240508,1219.9],[20240509,1219.98],[20240510,1224.28],[20240511,1224.28],[20240512,1224.28],[20240513,1225.17],[20240514,1225.6],[20240515,1229.21],[20240516,1231.81],[20240517,1232.89],[20240518,1232.89],[20240519,1232.89],[20240520,1232.95],[20240521,1234.31],[20240522,1233.44],[20240523,1231.15],[20240524,1229.15],[20240525,1229.15],[20240526,1229.15],[20240527,1229.47],[20240528,1229.61],[20240529,1225.54],[20240530,1224.3],[20240531,1222.23],[20240601,1222.23],[20240602,1222.23],[20240603,1223.87],[20240604,1223.51],[20240605,1225.97],[20240606,1230.29],[20240607,1230.51],[20240608,1230.51],[20240609,1230.51],[20240610,1231.57],[20240611,1231.67],[20240612,1232.89],[20240613,1233.05],[20240614,1233.7],[20240615,1233.7],[20240616,1233.7],[20240617,1233.07],[20240618,1234.71],[20240619,1236.09],[20240620,1237.87],[20240621,1238.65],[20240622,1238.65],[20240623,1238.65],[20240624,1237.73],[20240625,1237.82],[20240626,1237.71],[20240627,1236.61],[20240628,1235.42],[20240629,1235.42],[20240630,1235.41],[20240701,1233.5],[20240702,1232.74],[20240703,1235.1],[20240704,1237.49],[20240705,1239.54],[20240706,1239.54],[20240707,1239.54],[20240708,1240.46],[20240709,1239.97],[20240710,1242.1],[20240711,1245.19],[20240712,1247.65],[20240713,1247.65],[20240714,1247.65],[20240715,1248.3],[20240716,1249.54],[20240717,1247.37],[20240718,1243.26],[20240719,1238.08],[20240720,1238.08],[20240721,1238.08],[20240722,1237.09],[20240723,1239.47],[20240724,1236.57],[20240725,1230.11],[20240726,1229.21],[20240727,1229.21],[20240728,1229.21],[20240729,1232.3],[20240730,1233.68],[20240731,1239.01],[20240801,1240.05],[20240802,1227.65],[20240803,1227.65],[20240804,1227.65],[20240805,1207.38],[20240806,1200.63],[20240807,1202],[20240808,1206],[20240809,1210.15],[20240810,1210.15],[20240811,1210.15],[20240812,1212.51],[20240813,1216.4],[20240814,1218.73],[20240815,1220.44],[20240816,1229.29],[20240817,1229.29],[20240818,1229.29],[20240819,1233],[20240820,1233.94],[20240821,1234.63],[20240822,1233.79],[20240823,1235.39],[20240824,1235.39],[20240825,1235.39],[20240826,1236.09],[20240827,1236.3],[20240828,1236.64],[20240829,1238.96],[20240830,1241.99],[20240831,1241.99],[20240901,1241.99],[20240902,1242.95],[20240903,1239.52],[20240904,1233.39],[20240905,1229.47],[20240906,1223.61],[20240907,1223.61],[20240908,1223.61],[20240909,1223.12],[20240910,1225.56],[20240911,1227.72],[20240912,1232.21],[20240913,1237.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.025,26€ |
| 2021 | 1.147,81€ |
| 2022 | 1.011,39€ |
| 2023 | 1.032,63€ |
| 2024 | 1.172,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,09% |
| 3 M | 1,64% |
| 6 M | 4,04% |
| lfd. Jahr | 6,92% |
| 1 Jahr | 9,95% |
| 3 Jahre | 8,57% |
| 5 Jahre | 17,14% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 42,47% |
Anlageziel sind überdurchschnittlich wachsende Erträge bei gleichzeitigem langfristigem Kapitalwachstum. Der Fonds legt weltweit in Aktienwerten (d.h. Anteilen), festverzinslichen Wertpapieren (wie Anleihen), Fonds, Barwerten, Einlagen und Geldmarktinstrumenten (d.h. Schuldverschreibungen mit kurzen Laufzeiten) an. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| ISH MSCI USA Qty Div ESG UCITS ETF | 3,61% |
| ISHARES $ HIGH YIELD CRP BND ETF $ | 2,12% |
| ISH US MBS ETF USD DIST | 1,18% |
| ISHARES CORE S&P 500 UCITS ETF (DI | 1,01% |
| BGF USD HIGH YIELD BD X6 USD | 0,99% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 2.5258 | -0.146000 |
| 09.2020 - 09.2021 | 11.9529 | 14.833700 |
| 09.2021 - 09.2022 | -11.8851 | -6.996800 |
| 09.2022 - 09.2023 | 2.1001 | 0.650500 |
| 09.2023 - 09.2024 | 13.5163 | 9.201900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,71% | 7,14% | 8,24% | k.A. |
| Sharpe Ratio | 1,09 | 0,21 | 0,33 | k.A. |
| Tracking Error | 3,75% | 5,39% | 5,56% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,69 | 0,73 | k.A. |
| Treynor Ratio | 8,31 | 2,17 | 3,68 | k.A. |
Die 10 größten Wertpapierbestände (15. 09. 2024)
| ISH MSCI USA Qty Div ESG UCITS ETF | 3,61% |
| ISHARES $ HIGH YIELD CRP BND ETF $ | 2,12% |
| ISH US MBS ETF USD DIST | 1,18% |
| ISHARES CORE S&P 500 UCITS ETF (DI | 1,01% |
| BGF USD HIGH YIELD BD X6 USD | 0,99% |
| ISHARES CORE CORP BOND UCI USD | 0,79% |
| MSFT BARCLAYS BANK PLC 12.579/11/2024 | 0,58% |
| Microsoft Corp | 0,57% |
| TREASURY (CPI) NOTE 0.25 01/15/2025 | 0,53% |
| TREASURY (CPI) NOTE 2.375 01/15/2025 | 0,52% |
Länderverteilung (15. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (15. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 09. 2024)
| Renten | 51,45% |
| Aktien | 41,14% |
| gemischt | 7,41% |
Währungsverteilung (15. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Michael Fredericks |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.10.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.506,49 Mio. USD |