Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A140H6
ISIN: LU1240328812
Aktienfonds All Cap, Euroland
Aktueller Preis (29. 03. 2023)
153,90 €
1,28 € / 0,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Euro Equity Fund A"},"ts":[[20180228,129.49],[20180301,127.69],[20180302,126],[20180305,125.53],[20180306,126.97],[20180307,125.6],[20180308,126.85],[20180309,127.2],[20180312,128.22],[20180313,128.34],[20180314,127.36],[20180315,126.95],[20180316,127.78],[20180319,127.47],[20180320,127.5],[20180321,127.15],[20180322,125.95],[20180323,123.72],[20180326,124.89],[20180327,125.07],[20180328,123.89],[20180329,125.85],[20180403,125.53],[20180404,123.82],[20180405,127.29],[20180406,127.85],[20180409,127.95],[20180410,128.17],[20180411,128.33],[20180412,128.27],[20180413,129.09],[20180416,128.43],[20180417,129.19],[20180418,129.95],[20180419,130.69],[20180420,131.48],[20180423,131.47],[20180424,131.75],[20180425,130.32],[20180426,130.95],[20180427,131.1],[20180430,131.38],[20180501,131.38],[20180502,132.32],[20180503,132.3],[20180504,131.61],[20180507,132.38],[20180508,131.68],[20180509,132.67],[20180510,132.67],[20180511,133.35],[20180514,133.44],[20180515,133.11],[20180516,133.03],[20180517,132.61],[20180518,132.89],[20180521,132.89],[20180522,133.24],[20180523,131.8],[20180524,131.82],[20180525,130.45],[20180528,129.19],[20180529,126.1],[20180530,126.94],[20180531,127.73],[20180601,128.46],[20180604,129.01],[20180605,128.68],[20180606,127.96],[20180607,128.97],[20180608,127.51],[20180611,128.55],[20180612,129.1],[20180613,129.14],[20180614,128.55],[20180615,128.99],[20180618,127.74],[20180619,127.19],[20180620,128.03],[20180621,127.04],[20180622,127.09],[20180625,126.36],[20180626,125.22],[20180627,124.75],[20180628,125.24],[20180629,125.36],[20180702,124.66],[20180703,125.94],[20180704,126.63],[20180705,128.16],[20180706,127.09],[20180709,128.2],[20180710,128.62],[20180711,126.47],[20180712,127.03],[20180713,126.76],[20180716,126.84],[20180717,125.88],[20180718,126.61],[20180719,126.3],[20180720,125.38],[20180723,125.37],[20180724,126.73],[20180725,127.1],[20180726,127.86],[20180727,130.11],[20180730,129.83],[20180731,130.76],[20180801,130.64],[20180802,128.8],[20180803,129.15],[20180806,129.1],[20180807,129.98],[20180808,130.17],[20180809,129.26],[20180810,128.42],[20180813,126.59],[20180814,126.8],[20180815,126.8],[20180816,125.8],[20180817,125.28],[20180820,126.07],[20180821,126.96],[20180822,127.58],[20180823,127.45],[20180824,127.91],[20180827,127.91],[20180828,128.28],[20180829,127.96],[20180830,127.77],[20180831,126.78],[20180903,126.68],[20180904,125.93],[20180905,125.7],[20180906,124.83],[20180907,123.51],[20180910,125.17],[20180911,124.43],[20180912,125.26],[20180913,125.52],[20180914,125.67],[20180917,126.08],[20180918,126.54],[20180919,126.82],[20180920,128.13],[20180921,128.31],[20180924,128.19],[20180925,128.7],[20180926,128.46],[20180927,128.24],[20180928,127.12],[20181001,127.51],[20181002,125.95],[20181003,126.86],[20181004,126.76],[20181005,125.9],[20181008,123.77],[20181009,123.88],[20181010,125.16],[20181011,121.73],[20181012,121.8],[20181015,121.12],[20181016,121.4],[20181017,122.62],[20181018,122.5],[20181019,120.49],[20181022,121.65],[20181023,118.82],[20181024,118.79],[20181025,118.23],[20181026,116.37],[20181029,118.8],[20181030,118.55],[20181031,120.13],[20181102,121.78],[20181105,121.37],[20181106,120.56],[20181107,122.36],[20181108,122.82],[20181109,121.56],[20181112,121.93],[20181113,121.4],[20181114,120.86],[20181115,120.48],[20181116,120.31],[20181119,119.96],[20181120,118.42],[20181121,118.29],[20181122,118.28],[20181123,118.37],[20181126,119.7],[20181127,119.75],[20181128,119.9],[20181129,120.09],[20181130,119.9],[20181203,121.43],[20181204,119.79],[20181205,118.42],[20181206,115.02],[20181207,114.89],[20181210,113.73],[20181211,114.09],[20181212,114.42],[20181213,114.95],[20181214,114.02],[20181217,113.92],[20181218,112.98],[20181219,112.77],[20181220,111.18],[20181221,109.65],[20181227,108.7],[20181228,109.95],[20181231,110.6],[20190102,109.3],[20190103,109.88],[20190104,111.47],[20190107,112.37],[20190108,113.9],[20190109,114.63],[20190110,113.95],[20190111,114.13],[20190114,112.97],[20190115,113.24],[20190116,114.23],[20190117,114.43],[20190118,115.88],[20190121,115.92],[20190122,115],[20190123,115.95],[20190124,116.21],[20190125,116.93],[20190128,116.71],[20190129,116.59],[20190130,116.44],[20190131,116.69],[20190201,115.72],[20190204,115.32],[20190205,117.06],[20190206,117.81],[20190207,116.37],[20190208,114.68],[20190211,115.25],[20190212,116.38],[20190213,116.34],[20190214,116.89],[20190215,116.85],[20190218,118.5],[20190219,118.3],[20190220,119.12],[20190221,118.98],[20190222,119.57],[20190225,119.72],[20190226,119.15],[20190227,119.75],[20190228,120.52],[20190301,121.76],[20190304,121.68],[20190305,121.23],[20190306,121.13],[20190307,120.71],[20190308,118.92],[20190311,119.3],[20190312,119.43],[20190313,120.09],[20190314,121.87],[20190315,122.47],[20190318,123.02],[20190319,123.93],[20190320,123.09],[20190321,121.78],[20190322,120.59],[20190325,119.15],[20190326,119.32],[20190327,119.67],[20190328,119.58],[20190329,120.11],[20190401,121.21],[20190402,122.31],[20190403,123.89],[20190404,123.81],[20190405,124.2],[20190408,124.06],[20190409,124.09],[20190410,123.68],[20190411,123.89],[20190412,124.98],[20190415,125.88],[20190416,125.89],[20190417,126.78],[20190418,127.18],[20190423,126.93],[20190424,126.55],[20190425,125.75],[20190426,126.11],[20190429,125.81],[20190430,126.25],[20190502,126.35],[20190503,125.69],[20190506,123.15],[20190507,123.18],[20190508,121.96],[20190510,121.2],[20190513,119.38],[20190514,119.14],[20190515,118.58],[20190516,120.07],[20190517,120.55],[20190520,119.64],[20190521,120.31],[20190522,120.03],[20190523,117.76],[20190524,118.86],[20190527,119.17],[20190528,118.86],[20190529,117.58],[20190531,116.3],[20190603,116.22],[20190604,118.21],[20190605,119.14],[20190606,118.95],[20190607,119.05],[20190611,120.97],[20190612,119.71],[20190613,120.09],[20190614,119.13],[20190617,119.33],[20190618,119.91],[20190619,121.17],[20190620,121.8],[20190621,121.43],[20190624,120.86],[20190625,120.29],[20190626,120.63],[20190627,120.71],[20190628,120.99],[20190701,122.92],[20190702,122.19],[20190703,122.72],[20190704,123.91],[20190705,123.52],[20190708,123.32],[20190709,122.12],[20190710,122.57],[20190711,122.44],[20190712,123.03],[20190715,122.64],[20190716,122.59],[20190717,122.64],[20190718,121.62],[20190719,120.39],[20190722,120.87],[20190723,122.24],[20190724,122.54],[20190725,122.91],[20190726,122.31],[20190729,122.34],[20190730,120.21],[20190731,119.98],[20190801,119.67],[20190802,117.21],[20190805,114.71],[20190806,115.29],[20190807,114.73],[20190808,114.64],[20190809,113.93],[20190812,113.06],[20190813,112.37],[20190814,112.06],[20190816,111.45],[20190819,113.61],[20190820,113.34],[20190821,114.19],[20190822,114.33],[20190823,114.47],[20190826,113.28],[20190827,113.69],[20190828,113.4],[20190829,115],[20190830,116.03],[20190902,116.15],[20190903,115.33],[20190904,116.59],[20190905,118.4],[20190906,118.73],[20190909,119.46],[20190910,120.43],[20190911,122.31],[20190912,121.86],[20190913,123.58],[20190916,123.14],[20190917,121.92],[20190918,122.35],[20190919,122.89],[20190920,123.75],[20190923,122.33],[20190924,122.52],[20190925,120.27],[20190926,121.76],[20190927,122.79],[20190930,123.1],[20191001,123.83],[20191002,120.48],[20191003,118.65],[20191004,118.29],[20191007,119.84],[20191008,118.39],[20191009,119.3],[20191010,119.61],[20191011,122.58],[20191014,122.8],[20191015,123.96],[20191016,124.89],[20191017,125.92],[20191018,124.82],[20191021,125.88],[20191022,125.91],[20191023,126.05],[20191024,127.46],[20191025,126.5],[20191028,127.06],[20191029,126.82],[20191030,126.09],[20191031,125.65],[20191104,128.3],[20191105,129.42],[20191106,129.76],[20191107,131.2],[20191108,131.25],[20191111,130.51],[20191112,131.84],[20191113,130.06],[20191114,130.21],[20191115,130.08],[20191118,130.77],[20191119,131.08],[20191120,129.42],[20191121,129.82],[20191122,130.34],[20191125,130.96],[20191126,130.73],[20191127,131.08],[20191128,130.76],[20191129,130.65],[20191202,130.62],[20191203,128.67],[20191204,129.11],[20191205,130.1],[20191206,129.57],[20191209,130.11],[20191210,128.63],[20191211,129.58],[20191212,129.81],[20191213,132.52],[20191216,132.04],[20191217,132.02],[20191218,132.15],[20191219,131.85],[20191220,132.63],[20191223,132.1],[20191227,132.47],[20191230,131.75],[20191231,130.97],[20200102,132.36],[20200103,130.91],[20200106,130.5],[20200107,132.13],[20200108,131.9],[20200109,132.56],[20200110,132.38],[20200113,131.44],[20200114,131.22],[20200115,130.52],[20200116,129.79],[20200117,131.07],[20200120,131.1],[20200121,130.36],[20200122,129.78],[20200123,129.25],[20200124,129.49],[20200127,126.59],[20200128,126.89],[20200129,128.12],[20200130,126.52],[20200131,125.67],[20200203,124.93],[20200204,126.37],[20200205,128.11],[20200206,129.89],[20200207,129.14],[20200210,129.22],[20200211,129.76],[20200212,131.08],[20200213,130.03],[20200214,131.24],[20200217,131.14],[20200218,130.23],[20200219,131.06],[20200220,130.94],[20200221,129.35],[20200224,124.44],[20200225,122.59],[20200226,120.59],[20200227,118.78],[20200228,113.66],[20200302,110.72],[20200303,115.05],[20200304,114.66],[20200305,111.94],[20200306,107.06],[20200309,98.92],[20200310,100.85],[20200311,97.36],[20200312,90.47],[20200313,90.37],[20200316,77.27],[20200317,79.23],[20200318,79.5],[20200319,78.44],[20200320,83.95],[20200323,80.19],[20200324,85.28],[20200325,88.99],[20200326,88.42],[20200327,88.25],[20200330,87.08],[20200331,89.05],[20200401,87.54],[20200402,88.74],[20200403,87.99],[20200406,91.25],[20200407,95.21],[20200408,92.6],[20200409,94.11],[20200414,94.7],[20200415,91.32],[20200416,90.39],[20200417,92.75],[20200420,91.36],[20200421,90.25],[20200422,90.12],[20200423,91.38],[20200424,91.71],[20200427,92.84],[20200428,94.92],[20200429,96.36],[20200430,97.62],[20200504,92.83],[20200505,94.02],[20200506,95.01],[20200507,94.42],[20200508,96.11],[20200511,95.21],[20200512,95.43],[20200513,93.83],[20200514,90.76],[20200515,91.56],[20200518,93.82],[20200519,94.84],[20200520,94.5],[20200522,95.61],[20200525,96.81],[20200526,98.76],[20200527,101.56],[20200528,101.79],[20200529,101.08],[20200602,104.76],[20200603,106.85],[20200604,107.69],[20200605,110.34],[20200608,112.74],[20200609,109.74],[20200610,109.14],[20200611,105.84],[20200612,104.85],[20200615,102.67],[20200616,107.04],[20200617,107.74],[20200618,106.6],[20200619,107.05],[20200622,105.7],[20200624,105.67],[20200625,104.27],[20200626,106.05],[20200629,104.74],[20200630,105.55],[20200701,104.56],[20200702,107.28],[20200703,107.3],[20200706,109.14],[20200707,108.2],[20200708,107.5],[20200709,106.79],[20200710,105.84],[20200713,107.88],[20200714,107.8],[20200715,109.92],[20200716,109.49],[20200717,109.61],[20200720,109.62],[20200721,112.17],[20200722,109.9],[20200723,110.47],[20200724,108.68],[20200727,107.35],[20200728,107.01],[20200729,106.69],[20200730,104.12],[20200731,104.21],[20200803,103.64],[20200804,105.59],[20200805,106.85],[20200806,105.32],[20200807,105.71],[20200810,107.02],[20200811,110.08],[20200812,110.69],[20200813,110.37],[20200814,108.12],[20200817,108.57],[20200818,108.97],[20200819,107.77],[20200820,107.35],[20200821,107.01],[20200824,109.09],[20200825,110.52],[20200826,109.74],[20200827,109.36],[20200828,109.35],[20200831,109.31],[20200901,107.87],[20200902,108.87],[20200903,110],[20200904,109.16],[20200907,108.68],[20200908,108.02],[20200909,108.75],[20200910,109.84],[20200911,109.46],[20200914,109.79],[20200915,110.13],[20200916,110.08],[20200917,109.66],[20200918,109.17],[20200921,104.54],[20200922,104.74],[20200923,105.71],[20200924,104.44],[20200925,102.01],[20200928,105.06],[20200929,104.96],[20200930,104.15],[20201001,104.74],[20201002,103.58],[20201005,105.59],[20201006,106.9],[20201007,107.4],[20201008,108.57],[20201009,108.74],[20201012,109.44],[20201013,109],[20201014,108.35],[20201015,105.91],[20201016,106.7],[20201019,107.78],[20201020,107.62],[20201021,106.62],[20201022,105.61],[20201023,106.22],[20201026,105.44],[20201027,103.49],[20201028,99.15],[20201029,97.49],[20201030,98.89],[20201102,100.84],[20201103,103.29],[20201104,103.57],[20201105,105.71],[20201106,105.01],[20201109,110.88],[20201110,113.6],[20201111,115.11],[20201112,115.01],[20201113,114.95],[20201116,117.62],[20201117,116.78],[20201118,117.64],[20201119,117.05],[20201120,117.89],[20201123,118.72],[20201124,120.4],[20201125,121.28],[20201126,121.32],[20201127,122.37],[20201130,122.3],[20201201,122],[20201202,121.41],[20201203,121.22],[20201204,122.25],[20201207,122.34],[20201208,121.41],[20201209,123.3],[20201210,123],[20201211,120.24],[20201214,122.41],[20201215,121.32],[20201216,123.32],[20201217,123.42],[20201218,122.79],[20201221,118.7],[20201222,119.98],[20201223,121.04],[20201229,123.93],[20201230,123.67],[20201231,122.88],[20210104,124.35],[20210105,123.03],[20210106,125.74],[20210107,127.18],[20210108,128.05],[20210111,127.06],[20210112,127.58],[20210113,128.39],[20210114,128.14],[20210115,127.85],[20210118,126.81],[20210119,127.49],[20210120,127.01],[20210121,127.98],[20210122,125.11],[20210125,124.68],[20210126,124.44],[20210127,122.66],[20210128,121.86],[20210129,122.7],[20210201,122.66],[20210202,123.55],[20210203,125.49],[20210204,125.16],[20210205,126.89],[20210208,127.36],[20210209,126.27],[20210210,126.4],[20210211,126.43],[20210212,126.26],[20210215,128.79],[20210216,129.4],[20210217,129],[20210218,127.98],[20210219,127.82],[20210222,128.35],[20210223,127.98],[20210224,129.1],[20210225,129.95],[20210226,128.11],[20210301,129.25],[20210302,130.33],[20210303,131.28],[20210304,130.35],[20210305,131.01],[20210308,132.15],[20210309,134.09],[20210310,134.13],[20210311,134.92],[20210312,135.09],[20210315,136.35],[20210316,135.82],[20210317,135.74],[20210318,136.97],[20210319,136.51],[20210322,135.67],[20210323,134.99],[20210324,134.8],[20210325,134.5],[20210326,136.6],[20210329,137.21],[20210330,138.16],[20210331,138.82],[20210401,137.6],[20210406,138.87],[20210407,138.49],[20210408,137.85],[20210409,138.25],[20210412,138.22],[20210413,137.68],[20210414,137.35],[20210415,137.95],[20210416,138.41],[20210419,138.79],[20210420,137.39],[20210421,136.95],[20210422,136.85],[20210423,137.53],[20210426,137.96],[20210427,138.05],[20210428,138.96],[20210429,138.79],[20210430,137.73],[20210503,138.28],[20210504,139.63],[20210505,139.2],[20210506,139.77],[20210507,141.05],[20210510,141.75],[20210511,139.36],[20210512,139.29],[20210514,141.13],[20210517,141.6],[20210518,142.85],[20210519,140.89],[20210520,140.26],[20210521,141.67],[20210525,142.78],[20210526,141.83],[20210527,142.29],[20210528,143.28],[20210531,143.38],[20210601,144.3],[20210602,144.03],[20210603,143.58],[20210604,144.11],[20210607,144.72],[20210608,144.59],[20210609,143.79],[20210610,144.04],[20210611,144.65],[20210614,145.12],[20210615,145.16],[20210616,144.84],[20210617,145.08],[20210618,143.14],[20210621,142.22],[20210622,142.73],[20210624,143.05],[20210625,143.36],[20210628,142.82],[20210629,143.19],[20210630,141.57],[20210701,142.37],[20210702,143.3],[20210705,143.01],[20210706,143.15],[20210707,142.35],[20210708,140],[20210709,141.33],[20210712,141.01],[20210713,142.13],[20210714,141.98],[20210715,140.63],[20210716,140.18],[20210719,136.63],[20210720,135.96],[20210721,138.38],[20210722,140.46],[20210723,140.7],[20210726,140.56],[20210727,140.48],[20210728,140.74],[20210729,142.29],[20210730,140.93],[20210802,141.47],[20210803,142.7],[20210804,143.13],[20210805,142.88],[20210806,144],[20210809,144.66],[20210810,144.95],[20210811,145.51],[20210812,146.65],[20210813,147.14],[20210816,146.31],[20210817,145.79],[20210818,146.17],[20210819,144.29],[20210820,144.47],[20210823,145.92],[20210824,146.04],[20210825,146.57],[20210826,146.18],[20210827,146.17],[20210830,146.84],[20210831,146.86],[20210901,147.59],[20210902,147.34],[20210903,147.38],[20210906,147.23],[20210907,146.94],[20210908,145.83],[20210909,144.24],[20210910,144.88],[20210913,145.63],[20210914,145.73],[20210915,145.13],[20210916,145.64],[20210917,144.82],[20210920,140.67],[20210921,143.02],[20210922,144],[20210923,145.75],[20210924,145.87],[20210927,146.62],[20210928,145.65],[20210929,145.54],[20210930,145.46],[20211001,143.86],[20211004,144.31],[20211005,144.84],[20211006,142.89],[20211007,145.91],[20211008,145.82],[20211011,145.67],[20211012,145.75],[20211013,145.55],[20211014,146.75],[20211015,147.53],[20211018,147.45],[20211019,147.65],[20211020,147.79],[20211021,147.86],[20211022,148.8],[20211025,148.71],[20211026,149.59],[20211027,148.93],[20211028,149.3],[20211029,148.86],[20211102,150.86],[20211103,151.01],[20211104,151.81],[20211105,152.03],[20211108,151.73],[20211109,151.91],[20211110,152.16],[20211111,152.48],[20211112,152.63],[20211115,153.16],[20211116,153.59],[20211117,152.77],[20211118,152.19],[20211119,150.13],[20211122,150.23],[20211123,150.01],[20211124,149.62],[20211125,150.04],[20211126,145.42],[20211129,145.01],[20211130,142.37],[20211201,145.3],[20211202,144.09],[20211203,144.45],[20211206,144.95],[20211207,148.26],[20211208,148.45],[20211209,147.6],[20211210,147.68],[20211213,148.31],[20211214,146.92],[20211215,146.68],[20211216,148.71],[20211217,146.9],[20211220,144.81],[20211221,147.08],[20211222,147.91],[20211223,149.87],[20211229,151.23],[20211230,151.47],[20211231,151.14],[20220104,154.31],[20220105,155.32],[20220106,154.82],[20220107,154.76],[20220110,154.35],[20220111,154.82],[20220112,155.27],[20220113,156.21],[20220114,156.54],[20220117,157.39],[20220118,156.62],[20220119,156.64],[20220120,155.98],[20220121,153.98],[20220124,150.1],[20220125,148.97],[20220126,152.68],[20220127,152.29],[20220128,150.86],[20220131,151.48],[20220201,153.78],[20220202,154.81],[20220203,154.19],[20220204,151.48],[20220207,151.99],[20220208,153.52],[20220209,155.69],[20220210,156.11],[20220211,155.08],[20220214,151.02],[20220215,154.24],[20220216,153.91],[20220217,153.58],[20220218,152.81],[20220221,150.34],[20220222,148.79],[20220223,149.05],[20220224,141.53],[20220225,144.63],[20220228,142.75],[20220301,140.42],[20220302,139.69],[20220303,139.17],[20220304,132.77],[20220307,127.87],[20220308,131.42],[20220309,135.06],[20220310,135.19],[20220311,138.1],[20220314,137.88],[20220315,137.62],[20220316,142.51],[20220317,141.81],[20220318,140.43],[20220321,142.22],[20220322,142.92],[20220323,142.33],[20220324,141.31],[20220325,141.1],[20220328,143.35],[20220329,144.38],[20220330,143.74],[20220331,142.97],[20220401,142.23],[20220404,141.87],[20220405,140.8],[20220406,138.92],[20220407,139.79],[20220408,140.67],[20220411,141.84],[20220412,140.19],[20220413,140.46],[20220414,141.01],[20220419,141.2],[20220420,143.3],[20220421,145.64],[20220422,142.71],[20220425,139.77],[20220426,141.18],[20220427,140.04],[20220428,141.63],[20220429,141.16],[20220502,140.34],[20220503,140.36],[20220504,141.22],[20220505,142.31],[20220506,138.96],[20220510,136.44],[20220511,138.05],[20220512,136.1],[20220513,139.63],[20220516,140.01],[20220517,142.63],[20220518,142.31],[20220519,138.44],[20220520,142.52],[20220523,142.42],[20220524,142.82],[20220525,142.2],[20220527,146.04],[20220530,147.37],[20220531,146.82],[20220601,146.09],[20220602,145.92],[20220603,146.45],[20220607,146.54],[20220608,146.61],[20220609,145.81],[20220610,141.53],[20220613,136.23],[20220614,134.5],[20220615,136.62],[20220616,132.91],[20220617,134.11],[20220620,133.32],[20220621,135.62],[20220622,132.3],[20220624,132.17],[20220627,134.75],[20220628,135.88],[20220629,133.21],[20220630,129.85],[20220701,130.26],[20220704,131.35],[20220705,129.3],[20220706,128.61],[20220707,130.46],[20220708,131.84],[20220711,131.38],[20220712,129.18],[20220713,129.61],[20220714,127.5],[20220715,128.78],[20220718,131.43],[20220719,131.28],[20220720,133.41],[20220721,132.71],[20220722,133.08],[20220725,133.96],[20220726,132.34],[20220727,132.92],[20220728,133.57],[20220729,136.09],[20220801,136.85],[20220802,134.55],[20220803,135.53],[20220804,137.74],[20220805,136.78],[20220808,137.66],[20220809,137.09],[20220810,137.59],[20220811,138.2],[20220812,139.23],[20220816,140.07],[20220817,138.96],[20220818,138.24],[20220819,137.21],[20220822,135.01],[20220823,134.89],[20220824,134.28],[20220825,135.09],[20220826,134.87],[20220829,131.38],[20220830,134.19],[20220831,131.69],[20220901,129.1],[20220902,130.02],[20220905,129.69],[20220906,130.86],[20220907,130.3],[20220908,131.42],[20220909,133.58],[20220912,135.57],[20220913,136.75],[20220914,133.49],[20220915,133],[20220916,131.32],[20220919,129.45],[20220920,129.86],[20220921,129.59],[20220922,129.35],[20220923,124.63],[20220926,124.03],[20220927,124.91],[20220928,122.69],[20220929,122.4],[20220930,123.07],[20221003,123.9],[20221004,128.75],[20221005,128.77],[20221006,127.35],[20221007,127.34],[20221010,126.1],[20221011,124.65],[20221012,124.98],[20221013,124.87],[20221014,127.84],[20221017,128.31],[20221018,130.59],[20221019,130.04],[20221020,129.58],[20221021,128.81],[20221024,131.76],[20221025,132.21],[20221026,133.81],[20221027,133.56],[20221028,134.27],[20221031,135.11],[20221102,136.43],[20221103,134.46],[20221104,137.48],[20221107,139.23],[20221108,139.63],[20221109,139.98],[20221110,140.09],[20221111,143.37],[20221114,143.32],[20221115,143.84],[20221116,143.7],[20221117,142.74],[20221118,144.27],[20221121,143.75],[20221122,144.78],[20221123,145.14],[20221124,146.53],[20221125,146.41],[20221128,144.93],[20221129,145.46],[20221130,145.56],[20221201,146.74],[20221202,146.76],[20221205,146.73],[20221206,145.68],[20221207,145.17],[20221208,144.64],[20221209,144.76],[20221212,144.69],[20221213,145.65],[20221214,145.94],[20221215,145.08],[20221216,141.1],[20221219,142.26],[20221220,141.75],[20221221,143.61],[20221222,144.51],[20221223,143.37],[20221228,143.65],[20221229,142.89],[20221230,142.96],[20230103,145.47],[20230104,147.47],[20230105,148.29],[20230106,148.45],[20230109,150.49],[20230110,150.09],[20230111,150.8],[20230112,151.73],[20230113,152.08],[20230116,152.92],[20230117,152.4],[20230118,153.66],[20230119,151.47],[20230120,151.78],[20230123,152.5],[20230124,152.85],[20230125,152.44],[20230126,153.3],[20230127,153.93],[20230130,153.2],[20230131,152.76],[20230201,154],[20230202,154.71],[20230203,154.61],[20230206,154.04],[20230207,154.64],[20230208,155.87],[20230209,157.17],[20230210,154.96],[20230213,155.55],[20230214,156.55],[20230215,156.96],[20230216,158.06],[20230217,156.46],[20230220,157.59],[20230221,157.11],[20230222,155.65],[20230223,157.41],[20230224,157.03],[20230227,157.67],[20230228,157.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180228,2170.22],[20180301,2145.14],[20180302,2103.66],[20180303,2103.66],[20180304,2103.66],[20180305,2113.05],[20180306,2123.59],[20180307,2132.09],[20180308,2152.38],[20180309,2161.46],[20180310,2161.46],[20180311,2161.46],[20180312,2168.36],[20180313,2153.3],[20180314,2144.76],[20180315,2153.72],[20180316,2158.97],[20180317,2158.97],[20180318,2158.97],[20180319,2142.79],[20180320,2149.47],[20180321,2147.15],[20180322,2117.6],[20180323,2092.58],[20180324,2092.58],[20180325,2092.58],[20180326,2081.86],[20180327,2100.84],[20180328,2103.51],[20180329,2118.23],[20180330,2118.22],[20180331,2118.22],[20180401,2118.22],[20180402,2117.82],[20180403,2108.45],[20180404,2098.19],[20180405,2142.82],[20180406,2141.26],[20180407,2141.26],[20180408,2141.26],[20180409,2144.7],[20180410,2158.62],[20180411,2149.91],[20180412,2159.48],[20180413,2165.03],[20180414,2165.03],[20180415,2165.03],[20180416,2162.39],[20180417,2179.63],[20180418,2187.97],[20180419,2189.45],[20180420,2191],[20180421,2191],[20180422,2191],[20180423,2196.3],[20180424,2196.14],[20180425,2179.93],[20180426,2192.41],[20180427,2203.41],[20180428,2203.41],[20180429,2203.41],[20180430,2209.99],[20180501,2209.84],[20180502,2225.54],[20180503,2216.47],[20180504,2224.58],[20180505,2224.58],[20180506,2224.58],[20180507,2235.12],[20180508,2237.14],[20180509,2242.81],[20180510,2243.7],[20180511,2247.86],[20180512,2247.86],[20180513,2247.86],[20180514,2247.92],[20180515,2246.14],[20180516,2242.21],[20180517,2255.89],[20180518,2250.73],[20180519,2250.73],[20180520,2250.73],[20180521,2251.83],[20180522,2262.98],[20180523,2241],[20180524,2231.79],[20180525,2229.12],[20180526,2229.12],[20180527,2229.12],[20180528,2220.42],[20180529,2185.95],[20180530,2193.44],[20180531,2186.12],[20180601,2205.72],[20180602,2205.72],[20180603,2205.72],[20180604,2215.55],[20180605,2214.15],[20180606,2215.68],[20180607,2213.91],[20180608,2204.79],[20180609,2204.79],[20180610,2204.79],[20180611,2220.63],[20180612,2221.78],[20180613,2226.11],[20180614,2243.69],[20180615,2235.37],[20180616,2235.37],[20180617,2235.37],[20180618,2216.55],[20180619,2200.01],[20180620,2200.35],[20180621,2181.12],[20180622,2194.01],[20180623,2194.01],[20180624,2194.01],[20180625,2160.79],[20180626,2156.76],[20180627,2165.55],[20180628,2149.38],[20180629,2161.55],[20180630,2161.55],[20180701,2161.55],[20180702,2147.46],[20180703,2161.16],[20180704,2160.71],[20180705,2176.01],[20180706,2181.77],[20180707,2181.77],[20180708,2181.77],[20180709,2192.16],[20180710,2201.27],[20180711,2179.17],[20180712,2189.86],[20180713,2194.9],[20180714,2194.9],[20180715,2194.9],[20180716,2194.09],[20180717,2200.55],[20180718,2212.86],[20180719,2205.55],[20180720,2197.03],[20180721,2197.03],[20180722,2197.03],[20180723,2190.87],[20180724,2206.5],[20180725,2201.57],[20180726,2215.63],[20180727,2227.27],[20180728,2227.27],[20180729,2227.27],[20180730,2222.09],[20180731,2222.93],[20180801,2217.49],[20180802,2200.97],[20180803,2209.25],[20180804,2209.25],[20180805,2209.25],[20180806,2209.75],[20180807,2218.45],[20180808,2215.05],[20180809,2216.57],[20180810,2189.22],[20180811,2189.22],[20180812,2189.22],[20180813,2181.09],[20180814,2179.16],[20180815,2169.86],[20180816,2162.01],[20180817,2158.59],[20180818,2158.59],[20180819,2158.59],[20180820,2171.5],[20180821,2182.08],[20180822,2184.42],[20180823,2184.1],[20180824,2188.76],[20180825,2188.75],[20180826,2188.75],[20180827,2202.06],[20180828,2204.81],[20180829,2207.35],[20180830,2198.15],[20180831,2179.85],[20180901,2179.85],[20180902,2179.85],[20180903,2178.2],[20180904,2163.48],[20180905,2139.97],[20180906,2126.4],[20180907,2123.11],[20180908,2123.11],[20180909,2123.11],[20180910,2134.5],[20180911,2134.85],[20180912,2143.86],[20180913,2143.83],[20180914,2150.91],[20180915,2150.91],[20180916,2150.91],[20180917,2152.79],[20180918,2159.65],[20180919,2165.22],[20180920,2177.88],[20180921,2188.56],[20180922,2188.56],[20180923,2188.56],[20180924,2179.1],[20180925,2182.41],[20180926,2185.23],[20180927,2188.94],[20180928,2168.21],[20180929,2168.21],[20180930,2168.21],[20181001,2173.09],[20181002,2160.88],[20181003,2166.8],[20181004,2150.64],[20181005,2129.96],[20181006,2129.96],[20181007,2129.96],[20181008,2104.65],[20181009,2106.01],[20181010,2071.2],[20181011,2034.26],[20181012,2028.65],[20181013,2028.65],[20181014,2028.65],[20181015,2028.63],[20181016,2060.11],[20181017,2056.18],[20181018,2043.9],[20181019,2031.81],[20181020,2031.81],[20181021,2031.81],[20181022,2023.28],[20181023,1988.32],[20181024,1977.36],[20181025,1993.3],[20181026,1977.78],[20181027,1977.78],[20181028,1977.78],[20181029,1994.08],[20181030,1992.69],[20181031,2020.69],[20181101,2023.08],[20181102,2041.37],[20181103,2041.37],[20181104,2041.37],[20181105,2035.15],[20181106,2029.25],[20181107,2050.84],[20181108,2049.83],[20181109,2043.02],[20181110,2043.02],[20181111,2043.02],[20181112,2024.99],[20181113,2035.29],[20181114,2030.38],[20181115,2017.07],[20181116,2012.83],[20181117,2012.83],[20181118,2012.83],[20181119,1998.28],[20181120,1968.28],[20181121,1984.12],[20181122,1972.8],[20181123,1977.93],[20181124,1977.93],[20181125,1977.93],[20181126,2000.11],[20181127,1998.78],[20181128,1998.58],[20181129,2004.4],[20181130,2000.38],[20181201,2000.38],[20181202,2000.38],[20181203,2022.31],[20181204,2005.08],[20181205,1985.03],[20181206,1929.42],[20181207,1932],[20181208,1932],[20181209,1932],[20181210,1903.12],[20181211,1920.66],[20181212,1950.89],[20181213,1951.55],[20181214,1939.12],[20181215,1939.12],[20181216,1939.12],[20181217,1918.89],[20181218,1907.47],[20181219,1913.09],[20181220,1883.59],[20181221,1876.8],[20181222,1876.8],[20181223,1876.8],[20181224,1871.02],[20181225,1871.02],[20181226,1871.15],[20181227,1846.09],[20181228,1870.42],[20181229,1870.42],[20181230,1870.42],[20181231,1879.2],[20190101,1879.2],[20190102,1878.56],[20190103,1861.63],[20190104,1903.53],[20190105,1903.53],[20190106,1903.53],[20190107,1909.31],[20190108,1925.21],[20190109,1940.44],[20190110,1941.24],[20190111,1940.06],[20190112,1940.06],[20190113,1940.06],[20190114,1928.97],[20190115,1934.77],[20190116,1945.76],[20190117,1944.48],[20190118,1975.08],[20190119,1975.08],[20190120,1975.08],[20190121,1975.16],[20190122,1968.75],[20190123,1969.84],[20190124,1978.39],[20190125,1996.39],[20190126,1996.39],[20190127,1996.39],[20190128,1982.73],[20190129,1988.71],[20190130,1994.04],[20190131,1991.59],[20190201,1995.18],[20190202,1995.18],[20190203,1995.18],[20190204,1994.74],[20190205,2022.69],[20190206,2028.38],[20190207,1995.67],[20190208,1975.89],[20190209,1975.89],[20190210,1975.89],[20190211,1990.32],[20190212,2005.67],[20190213,2013.96],[20190214,2011.59],[20190215,2035.49],[20190216,2035.49],[20190217,2035.49],[20190218,2044.99],[20190219,2041.68],[20190220,2052.34],[20190221,2051.2],[20190222,2054.96],[20190223,2054.96],[20190224,2054.96],[20190225,2061.01],[20190226,2063.56],[20190227,2057.57],[20190228,2065.11],[20190301,2079.65],[20190302,2079.65],[20190303,2079.65],[20190304,2085.06],[20190305,2084.3],[20190306,2080.38],[20190307,2069.08],[20190308,2054.25],[20190309,2055.79],[20190310,2055.79],[20190311,2065.64],[20190312,2067.79],[20190313,2076.72],[20190314,2090.27],[20190315,2108.8],[20190316,2108.8],[20190317,2108.8],[20190318,2113.55],[20190319,2125.84],[20190320,2108.7],[20190321,2104.68],[20190322,2075.11],[20190323,2075.11],[20190324,2075.11],[20190325,2064.6],[20190326,2075.97],[20190327,2079.31],[20190328,2076.04],[20190329,2091.73],[20190330,2091.73],[20190331,2091.73],[20190401,2115.87],[20190402,2125.13],[20190403,2147.95],[20190404,2149.63],[20190405,2153.3],[20190406,2153.3],[20190407,2153.3],[20190408,2147.82],[20190409,2137.18],[20190410,2140.04],[20190411,2148.46],[20190412,2158.36],[20190413,2158.36],[20190414,2158.36],[20190415,2163.43],[20190416,2170.63],[20190417,2176.88],[20190418,2183.52],[20190419,2183.51],[20190420,2183.51],[20190421,2183.51],[20190422,2183.47],[20190423,2184.62],[20190424,2181.49],[20190425,2176.97],[20190426,2180.56],[20190427,2180.56],[20190428,2180.56],[20190429,2185.47],[20190430,2188.38],[20190501,2188.41],[20190502,2178.87],[20190503,2180.99],[20190504,2180.99],[20190505,2180.99],[20190506,2159.64],[20190507,2135.72],[20190508,2135.06],[20190509,2116.53],[20190510,2110.21],[20190511,2110.21],[20190512,2110.21],[20190513,2083.58],[20190514,2103.87],[20190515,2113.01],[20190516,2139.23],[20190517,2135.78],[20190518,2135.78],[20190519,2135.78],[20190520,2112.81],[20190521,2124.05],[20190522,2125],[20190523,2092.73],[20190524,2102.73],[20190525,2102.73],[20190526,2102.73],[20190527,2110.78],[20190528,2108.79],[20190529,2080.96],[20190530,2084.41],[20190531,2072.61],[20190601,2072.61],[20190602,2072.61],[20190603,2076.58],[20190604,2093.52],[20190605,2101.01],[20190606,2098.4],[20190607,2117.88],[20190608,2117.88],[20190609,2117.88],[20190610,2119.86],[20190611,2139.84],[20190612,2131.59],[20190613,2136.29],[20190614,2125.8],[20190615,2125.8],[20190616,2125.8],[20190617,2124.11],[20190618,2158.09],[20190619,2162.95],[20190620,2166.72],[20190621,2163.79],[20190622,2163.79],[20190623,2163.79],[20190624,2156.97],[20190625,2151.98],[20190626,2149.65],[20190627,2151.34],[20190628,2167.28],[20190629,2167.28],[20190630,2167.28],[20190701,2184.93],[20190702,2188.22],[20190703,2207.61],[20190704,2213.79],[20190705,2202.45],[20190706,2202.45],[20190707,2202.45],[20190708,2196.3],[20190709,2183.22],[20190710,2180.27],[20190711,2178.7],[20190712,2181.9],[20190713,2181.9],[20190714,2181.9],[20190715,2188.03],[20190716,2196.62],[20190717,2186.88],[20190718,2174.58],[20190719,2173.7],[20190720,2173.7],[20190721,2173.7],[20190722,2178.8],[20190723,2201.57],[20190724,2208.92],[20190725,2201.1],[20190726,2203.7],[20190727,2203.7],[20190728,2203.7],[20190729,2201.58],[20190730,2167.5],[20190731,2169.68],[20190801,2180.72],[20190802,2130.22],[20190803,2130.22],[20190804,2130.22],[20190805,2087.68],[20190806,2078.06],[20190807,2082.88],[20190808,2113.84],[20190809,2094.71],[20190810,2094.71],[20190811,2094.71],[20190812,2084.98],[20190813,2092.39],[20190814,2058.4],[20190815,2053.84],[20190816,2071.25],[20190817,2071.25],[20190818,2071.25],[20190819,2097.64],[20190820,2086.39],[20190821,2111.15],[20190822,2103.94],[20190823,2086.86],[20190824,2086.86],[20190825,2086.86],[20190826,2086.88],[20190827,2099.58],[20190828,2095.07],[20190829,2119.01],[20190830,2135.21],[20190831,2135.21],[20190901,2135.21],[20190902,2139.17],[20190903,2131.75],[20190904,2150.24],[20190905,2169.74],[20190906,2174.34],[20190907,2174.34],[20190908,2174.34],[20190909,2175.13],[20190910,2177.49],[20190911,2188.26],[20190912,2196.3],[20190913,2205.24],[20190914,2205.24],[20190915,2205.24],[20190916,2191.54],[20190917,2188.22],[20190918,2190.79],[20190919,2202.95],[20190920,2207.73],[20190921,2207.73],[20190922,2207.73],[20190923,2188.53],[20190924,2188.35],[20190925,2173.5],[20190926,2185.76],[20190927,2196.18],[20190928,2196.18],[20190929,2196.18],[20190930,2206.33],[20191001,2188.28],[20191002,2132.71],[20191003,2129.09],[20191004,2142.58],[20191005,2142.58],[20191006,2142.58],[20191007,2156.48],[20191008,2135.94],[20191009,2146.27],[20191010,2161.71],[20191011,2200.64],[20191012,2200.64],[20191013,2200.64],[20191014,2198.22],[20191015,2218.81],[20191016,2221.07],[20191017,2220.01],[20191018,2211.91],[20191019,2211.91],[20191020,2211.91],[20191021,2222.71],[20191022,2223.78],[20191023,2222.93],[20191024,2233.15],[20191025,2236.39],[20191026,2236.39],[20191027,2236.39],[20191028,2242.49],[20191029,2241.2],[20191030,2240],[20191031,2231.74],[20191101,2236.68],[20191102,2236.68],[20191103,2236.68],[20191104,2268.11],[20191105,2274.76],[20191106,2279.34],[20191107,2291.15],[20191108,2287.68],[20191109,2287.68],[20191110,2287.68],[20191111,2286.48],[20191112,2294.14],[20191113,2284.99],[20191114,2280.74],[20191115,2292.13],[20191116,2292.13],[20191117,2292.13],[20191118,2290.87],[20191119,2288.28],[20191120,2280.53],[20191121,2273.2],[20191122,2278.88],[20191123,2278.88],[20191124,2278.88],[20191125,2292.44],[20191126,2297.27],[20191127,2301.33],[20191128,2297.09],[20191129,2293.53],[20191130,2293.53],[20191201,2293.53],[20191202,2259.9],[20191203,2245.42],[20191204,2267.56],[20191205,2267.5],[20191206,2286.62],[20191207,2286.62],[20191208,2286.62],[20191209,2281.01],[20191210,2276.92],[20191211,2283.63],[20191212,2293.12],[20191213,2305.57],[20191214,2305.57],[20191215,2305.57],[20191216,2327.06],[20191217,2320.49],[20191218,2317.15],[20191219,2318.44],[20191220,2333.36],[20191221,2333.36],[20191222,2333.36],[20191223,2335.54],[20191224,2335.98],[20191225,2335.98],[20191226,2335.97],[20191227,2339.51],[20191228,2339.51],[20191229,2339.51],[20191230,2324.33],[20191231,2320.53],[20200101,2320.53],[20200102,2342.43],[20200103,2333.31],[20200104,2333.31],[20200105,2333.31],[20200106,2320.91],[20200107,2328.62],[20200108,2332.93],[20200109,2344.7],[20200110,2343.64],[20200111,2343.64],[20200112,2343.64],[20200113,2339.57],[20200114,2340.67],[20200115,2337.99],[20200116,2341.56],[20200117,2358.85],[20200118,2358.85],[20200119,2358.85],[20200120,2360.86],[20200121,2352.43],[20200122,2346.66],[20200123,2330.99],[20200124,2348.57],[20200125,2348.57],[20200126,2348.57],[20200127,2299.92],[20200128,2316.38],[20200129,2327.5],[20200130,2304.87],[20200131,2280.59],[20200201,2280.59],[20200202,2280.59],[20200203,2287.68],[20200204,2321.04],[20200205,2350.88],[20200206,2366.47],[20200207,2361.08],[20200208,2361.08],[20200209,2361.08],[20200210,2359.05],[20200211,2378.32],[20200212,2395.51],[20200213,2394.56],[20200214,2396.67],[20200215,2396.67],[20200216,2396.67],[20200217,2403.06],[20200218,2393.3],[20200219,2409.54],[20200220,2394.22],[20200221,2378.49],[20200222,2378.49],[20200223,2378.49],[20200224,2291.44],[20200225,2247.07],[20200226,2243.8],[20200227,2177.26],[20200228,2102.41],[20200229,2102.41],[20200301,2102.41],[20200302,2099.73],[20200303,2123.32],[20200304,2145.63],[20200305,2113.05],[20200306,2039.04],[20200307,2039.04],[20200308,2039.04],[20200309,1889],[20200310,1855.89],[20200311,1840.78],[20200312,1635.99],[20200313,1643.45],[20200314,1643.45],[20200315,1643.45],[20200316,1547.61],[20200317,1570.55],[20200318,1519.65],[20200319,1551.35],[20200320,1606.77],[20200321,1606.77],[20200322,1606.77],[20200323,1566.16],[20200324,1677.15],[20200325,1724.97],[20200326,1758.2],[20200327,1707.68],[20200328,1707.68],[20200329,1707.68],[20200330,1714.37],[20200331,1740.23],[20200401,1690.65],[20200402,1694.29],[20200403,1680.61],[20200404,1680.61],[20200405,1680.61],[20200406,1744.65],[20200407,1786.96],[20200408,1787.6],[20200409,1816.27],[20200410,1816.27],[20200411,1816.27],[20200412,1816.27],[20200413,1816.06],[20200414,1826.94],[20200415,1769.55],[20200416,1767.71],[20200417,1808.49],[20200418,1808.49],[20200419,1808.49],[20200420,1817.38],[20200421,1768.33],[20200422,1788],[20200423,1804.45],[20200424,1788.49],[20200425,1788.49],[20200426,1788.49],[20200427,1822.97],[20200428,1850.02],[20200429,1887.85],[20200430,1862.48],[20200501,1861.75],[20200502,1861.75],[20200503,1861.75],[20200504,1800.81],[20200505,1829.41],[20200506,1822.01],[20200507,1840.92],[20200508,1855.24],[20200509,1855.24],[20200510,1855.24],[20200511,1850.06],[20200512,1851.53],[20200513,1817.56],[20200514,1780.9],[20200515,1787.45],[20200516,1787.45],[20200517,1787.45],[20200518,1855.99],[20200519,1847.2],[20200520,1864.81],[20200521,1860.34],[20200522,1858.37],[20200523,1858.37],[20200524,1858.37],[20200525,1887.03],[20200526,1915.81],[20200527,1935.21],[20200528,1960.38],[20200529,1941.6],[20200530,1941.6],[20200531,1941.6],[20200601,1946.41],[20200602,1993.81],[20200603,2047.16],[20200604,2049.21],[20200605,2094.5],[20200606,2094.5],[20200607,2094.5],[20200608,2089.84],[20200609,2065.72],[20200610,2050.65],[20200611,1981.83],[20200612,1976.46],[20200613,1976.46],[20200614,1976.46],[20200615,1970.19],[20200616,2025.12],[20200617,2039.09],[20200618,2029.89],[20200619,2035.73],[20200620,2035.73],[20200621,2035.73],[20200622,2025.5],[20200623,2040.21],[20200624,2002.34],[20200625,2011.57],[20200626,2007.9],[20200627,2007.9],[20200628,2007.9],[20200629,2017.31],[20200630,2021.63],[20200701,2022.64],[20200702,2062.71],[20200703,2056.44],[20200704,2056.44],[20200705,2056.44],[20200706,2083.3],[20200707,2073.39],[20200708,2058.12],[20200709,2044.11],[20200710,2056.43],[20200711,2056.43],[20200712,2056.43],[20200713,2081.84],[20200714,2070.76],[20200715,2094.89],[20200716,2093.05],[20200717,2091.59],[20200718,2091.59],[20200719,2091.59],[20200720,2107.63],[20200721,2117.29],[20200722,2103.1],[20200723,2104.93],[20200724,2070.35],[20200725,2070.35],[20200726,2070.35],[20200727,2062.82],[20200728,2063.03],[20200729,2064.59],[20200730,2016.95],[20200731,2000.74],[20200801,2000.74],[20200802,2000.74],[20200803,2030.6],[20200804,2034.02],[20200805,2046.73],[20200806,2033.87],[20200807,2039.56],[20200808,2039.56],[20200809,2039.56],[20200810,2043.69],[20200811,2079.62],[20200812,2099.41],[20200813,2092.58],[20200814,2069.08],[20200815,2069.08],[20200816,2069.08],[20200817,2071.98],[20200818,2063.48],[20200819,2072.37],[20200820,2052.6],[20200821,2047.43],[20200822,2047.43],[20200823,2047.43],[20200824,2082.45],[20200825,2084.25],[20200826,2098.94],[20200827,2086.89],[20200828,2079.22],[20200829,2079.22],[20200830,2079.22],[20200831,2064.16],[20200901,2060],[20200902,2089.24],[20200903,2072.75],[20200904,2049.27],[20200905,2049.27],[20200906,2049.27],[20200907,2074.13],[20200908,2052.46],[20200909,2082.96],[20200910,2081.4],[20200911,2081.05],[20200912,2081.05],[20200913,2081.05],[20200914,2083.92],[20200915,2093.33],[20200916,2101.62],[20200917,2091.28],[20200918,2077.73],[20200919,2077.73],[20200920,2077.73],[20200921,2012.41],[20200922,2011.53],[20200923,2019.34],[20200924,2006.82],[20200925,1996.48],[20200926,1996.48],[20200927,1996.48],[20200928,2040.38],[20200929,2035.99],[20200930,2031.58],[20201001,2037.47],[20201002,2037.56],[20201003,2037.56],[20201004,2037.56],[20201005,2057.15],[20201006,2065.97],[20201007,2065.42],[20201008,2080.04],[20201009,2089.29],[20201010,2089.29],[20201011,2089.29],[20201012,2103.38],[20201013,2093.45],[20201014,2094.69],[20201015,2053.52],[20201016,2073.85],[20201017,2073.85],[20201018,2073.85],[20201019,2072.23],[20201020,2067.32],[20201021,2040.54],[20201022,2034.15],[20201023,2046.39],[20201024,2046.39],[20201025,2046.39],[20201026,2006.28],[20201027,1979.91],[20201028,1922.51],[20201029,1918.04],[20201030,1918.4],[20201031,1918.4],[20201101,1918.4],[20201102,1949.17],[20201103,1990.87],[20201104,2024.5],[20201105,2054.21],[20201106,2048.86],[20201107,2048.86],[20201108,2048.86],[20201109,2137.34],[20201110,2161.05],[20201111,2172.97],[20201112,2163.44],[20201113,2168.4],[20201114,2168.4],[20201115,2168.4],[20201116,2192.59],[20201117,2192.21],[20201118,2200.99],[20201119,2189.6],[20201120,2198.69],[20201121,2198.69],[20201122,2198.69],[20201123,2197.07],[20201124,2216.67],[20201125,2222.01],[20201126,2222.18],[20201127,2236.47],[20201128,2236.47],[20201129,2236.47],[20201130,2222.28],[20201201,2233.85],[20201202,2229.53],[20201203,2225.17],[20201204,2238.58],[20201205,2238.58],[20201206,2238.58],[20201207,2234.54],[20201208,2235.36],[20201209,2237.75],[20201210,2232.94],[20201211,2214.61],[20201212,2214.61],[20201213,2214.61],[20201214,2224.35],[20201215,2232.84],[20201216,2246.08],[20201217,2253.34],[20201218,2250.56],[20201219,2250.56],[20201220,2250.56],[20201221,2201.95],[20201222,2224.59],[20201223,2245.3],[20201224,2247.02],[20201225,2247.02],[20201226,2247.02],[20201227,2247.02],[20201228,2264.83],[20201229,2275.45],[20201230,2271.14],[20201231,2262.35],[20210101,2262.35],[20210102,2262.35],[20210103,2262.35],[20210104,2278.69],[20210105,2269.65],[20210106,2295.63],[20210107,2310.21],[20210108,2324.07],[20210109,2324.07],[20210110,2324.07],[20210111,2310.73],[20210112,2309.84],[20210113,2314.3],[20210114,2325.13],[20210115,2303.54],[20210116,2303.54],[20210117,2303.54],[20210118,2305.4],[20210119,2304.07],[20210120,2316.71],[20210121,2318.75],[20210122,2304.31],[20210123,2304.31],[20210124,2304.31],[20210125,2279.62],[20210126,2292.91],[20210127,2265.03],[20210128,2270.69],[20210129,2241.64],[20210130,2241.64],[20210131,2241.64],[20210201,2264.35],[20210202,2294.32],[20210203,2306.73],[20210204,2320.3],[20210205,2327.66],[20210206,2327.66],[20210207,2327.66],[20210208,2335.24],[20210209,2330.21],[20210210,2324.4],[20210211,2333.13],[20210212,2344.64],[20210213,2344.64],[20210214,2344.64],[20210215,2365.06],[20210216,2365.28],[20210217,2348.53],[20210218,2330.92],[20210219,2344.25],[20210220,2344.25],[20210221,2344.25],[20210222,2332.32],[20210223,2320.36],[20210224,2326.47],[20210225,2327.68],[20210226,2302.44],[20210227,2302.44],[20210228,2302.44],[20210301,2333.29],[20210302,2338.16],[20210303,2338.48],[20210304,2329.6],[20210305,2313.53],[20210306,2313.53],[20210307,2313.53],[20210308,2353.12],[20210309,2372.04],[20210310,2386.58],[20210311,2402.02],[20210312,2398.77],[20210313,2398.77],[20210314,2398.77],[20210315,2398.51],[20210316,2409.16],[20210317,2406.43],[20210318,2416.84],[20210319,2402.58],[20210320,2402.58],[20210321,2402.58],[20210322,2400.45],[20210323,2398.61],[20210324,2399.89],[20210325,2399.94],[20210326,2421.12],[20210327,2421.12],[20210328,2421.12],[20210329,2429.72],[20210330,2447.91],[20210331,2446.31],[20210401,2462],[20210402,2462],[20210403,2462],[20210404,2462],[20210405,2462.49],[20210406,2475.5],[20210407,2472.43],[20210408,2481.65],[20210409,2484.27],[20210410,2484.27],[20210411,2484.27],[20210412,2476.58],[20210413,2482.41],[20210414,2484.77],[20210415,2489.76],[20210416,2509.6],[20210417,2509.6],[20210418,2509.6],[20210419,2509.7],[20210420,2473],[20210421,2482.24],[20210422,2503.37],[20210423,2504.72],[20210424,2504.72],[20210425,2504.72],[20210426,2511.9],[20210427,2511.7],[20210428,2513.24],[20210429,2506.05],[20210430,2496.5],[20210501,2496.5],[20210502,2496.5],[20210503,2507.66],[20210504,2477.36],[20210505,2515.95],[20210506,2518.27],[20210507,2537.28],[20210508,2537.28],[20210509,2537.28],[20210510,2538.86],[20210511,2497.83],[20210512,2496.32],[20210513,2497.36],[20210514,2526.94],[20210515,2526.94],[20210516,2526.94],[20210517,2531.98],[20210518,2533.62],[20210519,2500.2],[20210520,2524.7],[20210521,2540.75],[20210522,2540.75],[20210523,2540.75],[20210524,2542.64],[20210525,2551.84],[20210526,2549.95],[20210527,2553.13],[20210528,2569.32],[20210529,2569.32],[20210530,2569.32],[20210531,2559.34],[20210601,2573.81],[20210602,2578.57],[20210603,2578.31],[20210604,2585.06],[20210605,2585.06],[20210606,2585.06],[20210607,2593.97],[20210608,2595.36],[20210609,2594.78],[20210610,2593.92],[20210611,2610.08],[20210612,2610.08],[20210613,2610.08],[20210614,2617.19],[20210615,2620.55],[20210616,2622.3],[20210617,2622.09],[20210618,2587.49],[20210619,2587.49],[20210620,2587.49],[20210621,2596.58],[20210622,2602.81],[20210623,2590.76],[20210624,2608.74],[20210625,2613.92],[20210626,2613.92],[20210627,2613.92],[20210628,2600.69],[20210629,2608.58],[20210630,2587.43],[20210701,2599.55],[20210702,2604.28],[20210703,2604.28],[20210704,2604.28],[20210705,2609.7],[20210706,2596.98],[20210707,2610.51],[20210708,2567.75],[20210709,2599.42],[20210710,2599.42],[20210711,2599.42],[20210712,2616.99],[20210713,2620.55],[20210714,2619.95],[20210715,2598.49],[20210716,2587.54],[20210717,2587.54],[20210718,2587.54],[20210719,2533.4],[20210720,2543.32],[20210721,2578.88],[20210722,2602.22],[20210723,2628.88],[20210724,2628.88],[20210725,2628.88],[20210726,2629.65],[20210727,2612.14],[20210728,2628.09],[20210729,2640.58],[20210730,2631.06],[20210731,2631.06],[20210801,2631.06],[20210802,2643.26],[20210803,2649.5],[20210804,2665.52],[20210805,2677.03],[20210806,2682.55],[20210807,2682.55],[20210808,2682.55],[20210809,2686.7],[20210810,2694.56],[20210811,2704.23],[20210812,2712.98],[20210813,2717.92],[20210814,2717.92],[20210815,2717.92],[20210816,2705.8],[20210817,2701.43],[20210818,2706.66],[20210819,2673.65],[20210820,2678.86],[20210821,2678.86],[20210822,2678.86],[20210823,2696.16],[20210824,2697.9],[20210825,2698.5],[20210826,2690.89],[20210827,2699.38],[20210828,2699.38],[20210829,2699.38],[20210830,2704.62],[20210831,2698.96],[20210901,2713.05],[20210902,2719.5],[20210903,2704.81],[20210904,2704.81],[20210905,2704.81],[20210906,2719.51],[20210907,2714.65],[20210908,2691.04],[20210909,2688.06],[20210910,2680.5],[20210911,2680.5],[20210912,2680.5],[20210913,2686.51],[20210914,2689.09],[20210915,2668.38],[20210916,2677.75],[20210917,2659.77],[20210918,2659.77],[20210919,2659.77],[20210920,2612.31],[20210921,2639.9],[20210922,2663.67],[20210923,2688.52],[20210924,2667.27],[20210925,2667.27],[20210926,2667.27],[20210927,2663.11],[20210928,2610.44],[20210929,2616.2],[20210930,2607.88],[20211001,2594.96],[20211002,2594.96],[20211003,2594.96],[20211004,2581.03],[20211005,2608.78],[20211006,2581.23],[20211007,2618.1],[20211008,2611.51],[20211009,2611.51],[20211010,2611.51],[20211011,2605.31],[20211012,2603.09],[20211013,2618],[20211014,2647.32],[20211015,2665.38],[20211016,2665.38],[20211017,2665.38],[20211018,2653.68],[20211019,2660.76],[20211020,2667.38],[20211021,2664.69],[20211022,2681.31],[20211023,2681.31],[20211024,2681.31],[20211025,2682.89],[20211026,2697.98],[20211027,2695.52],[20211028,2704.09],[20211029,2703.77],[20211030,2703.77],[20211031,2703.77],[20211101,2713.43],[20211102,2736.14],[20211103,2747.99],[20211104,2760.4],[20211105,2765.43],[20211106,2765.43],[20211107,2765.43],[20211108,2763.41],[20211109,2759.51],[20211110,2760.23],[20211111,2764.46],[20211112,2771.83],[20211113,2771.83],[20211114,2771.83],[20211115,2781.89],[20211116,2784.68],[20211117,2787.03],[20211118,2780.5],[20211119,2766.35],[20211120,2766.35],[20211121,2766.35],[20211122,2763.93],[20211123,2729.89],[20211124,2723.43],[20211125,2734.41],[20211126,2645.25],[20211127,2645.25],[20211128,2645.25],[20211129,2649.38],[20211130,2628.79],[20211201,2673.16],[20211202,2642.05],[20211203,2627.99],[20211204,2627.99],[20211205,2627.99],[20211206,2653.64],[20211207,2720.97],[20211208,2705.41],[20211209,2698.5],[20211210,2690.1],[20211211,2690.1],[20211212,2690.1],[20211213,2682.14],[20211214,2661.4],[20211215,2667.12],[20211216,2688.13],[20211217,2668.6],[20211218,2668.37],[20211219,2668.37],[20211220,2639.1],[20211221,2671.56],[20211222,2695.2],[20211223,2719.23],[20211224,2718.26],[20211225,2718.26],[20211226,2718.26],[20211227,2731.77],[20211228,2746.38],[20211229,2745.55],[20211230,2750.37],[20211231,2747.54],[20220101,2747.54],[20220102,2747.54],[20220103,2760.52],[20220104,2782.01],[20220105,2789.61],[20220106,2756.18],[20220107,2745.8],[20220108,2745.8],[20220109,2745.8],[20220110,2707.17],[20220111,2728.26],[20220112,2744.79],[20220113,2746],[20220114,2722.34],[20220115,2722.34],[20220116,2722.34],[20220117,2734.59],[20220118,2709.67],[20220119,2709.85],[20220120,2720.56],[20220121,2677.34],[20220122,2677.34],[20220123,2677.34],[20220124,2583.69],[20220125,2585.98],[20220126,2628.74],[20220127,2638.45],[20220128,2616.5],[20220129,2616.5],[20220130,2616.5],[20220131,2637.65],[20220201,2666.97],[20220202,2677.51],[20220203,2639.38],[20220204,2606.61],[20220205,2606.61],[20220206,2606.61],[20220207,2615.98],[20220208,2620.62],[20220209,2662.68],[20220210,2660.45],[20220211,2637.63],[20220212,2637.63],[20220213,2637.63],[20220214,2585.21],[20220215,2624.81],[20220216,2625.63],[20220217,2612.29],[20220218,2592.36],[20220219,2592.36],[20220220,2592.36],[20220221,2545.66],[20220222,2538.07],[20220223,2532.79],[20220224,2449.64],[20220225,2518.39],[20220226,2518.39],[20220227,2518.39],[20220228,2507.57],[20220301,2433.58],[20220302,2442.18],[20220303,2403.07],[20220304,2302.56],[20220305,2302.56],[20220306,2302.56],[20220307,2265.65],[20220308,2257.11],[20220309,2384.86],[20220310,2345.46],[20220311,2363.97],[20220312,2363.97],[20220313,2363.97],[20220314,2401.97],[20220315,2399.2],[20220316,2477.3],[20220317,2485.16],[20220318,2496.29],[20220319,2496.29],[20220320,2496.29],[20220321,2492.09],[20220322,2513.57],[20220323,2486.44],[20220324,2475.67],[20220325,2477.62],[20220326,2477.62],[20220327,2477.62],[20220328,2490.38],[20220329,2549.05],[20220330,2531.65],[20220331,2506.25],[20220401,2510.52],[20220402,2510.52],[20220403,2510.52],[20220404,2523.94],[20220405,2513.32],[20220406,2466.22],[20220407,2458.22],[20220408,2485.55],[20220409,2485.55],[20220410,2485.55],[20220411,2475.29],[20220412,2469.04],[20220413,2468.39],[20220414,2481.63],[20220415,2481.63],[20220416,2481.63],[20220417,2481.63],[20220418,2481.71],[20220419,2475.15],[20220420,2507.72],[20220421,2527.55],[20220422,2485.19],[20220423,2485.19],[20220424,2485.19],[20220425,2445.16],[20220426,2426.61],[20220427,2432.06],[20220428,2456.44],[20220429,2467.78],[20220430,2467.78],[20220501,2467.78],[20220502,2438.8],[20220503,2450.6],[20220504,2433.98],[20220505,2419.09],[20220506,2380.05],[20220507,2380.05],[20220508,2380.05],[20220509,2340.34],[20220510,2330.81],[20220511,2372.36],[20220512,2355.41],[20220513,2401.93],[20220514,2401.93],[20220515,2401.93],[20220516,2402.67],[20220517,2432.55],[20220518,2408.81],[20220519,2379.75],[20220520,2393.87],[20220521,2393.87],[20220522,2393.87],[20220523,2422.47],[20220524,2397.78],[20220525,2411.75],[20220526,2423.33],[20220527,2470.01],[20220528,2470.01],[20220529,2470.01],[20220530,2494.12],[20220531,2468.45],[20220601,2449.32],[20220602,2464.29],[20220603,2460.83],[20220604,2460.83],[20220605,2460.83],[20220606,2472.33],[20220607,2473.49],[20220608,2462.54],[20220609,2430.19],[20220610,2363.24],[20220611,2363.24],[20220612,2363.24],[20220613,2302.78],[20220614,2274.51],[20220615,2303.73],[20220616,2251.44],[20220617,2253.17],[20220618,2253.17],[20220619,2253.17],[20220620,2267.59],[20220621,2279.03],[20220622,2258.77],[20220623,2243.91],[20220624,2288.17],[20220625,2288.17],[20220626,2288.17],[20220627,2300.26],[20220628,2306.99],[20220629,2283.05],[20220630,2247.62],[20220701,2249.19],[20220702,2249.19],[20220703,2249.19],[20220704,2251.21],[20220705,2207.01],[20220706,2232.15],[20220707,2272.81],[20220708,2290.3],[20220709,2290.3],[20220710,2290.3],[20220711,2273.75],[20220712,2275.01],[20220713,2258.71],[20220714,2230.51],[20220715,2262.8],[20220716,2262.8],[20220717,2262.8],[20220718,2285.7],[20220719,2320.74],[20220720,2323],[20220721,2332.18],[20220722,2336.38],[20220723,2336.38],[20220724,2336.38],[20220725,2338.38],[20220726,2324.49],[20220727,2340.65],[20220728,2365.43],[20220729,2400.87],[20220730,2400.87],[20220731,2400.87],[20220801,2401.26],[20220802,2388.83],[20220803,2409.36],[20220804,2423.66],[20220805,2407.03],[20220806,2407.03],[20220807,2407.03],[20220808,2421.76],[20220809,2404.12],[20220810,2423.77],[20220811,2431.23],[20220812,2435.47],[20220813,2435.47],[20220814,2435.47],[20220815,2438.46],[20220816,2449.77],[20220817,2424.06],[20220818,2429.27],[20220819,2408.34],[20220820,2408.34],[20220821,2408.34],[20220822,2368.15],[20220823,2360.11],[20220824,2365.25],[20220825,2370.49],[20220826,2333.52],[20220827,2333.52],[20220828,2333.52],[20220829,2311.27],[20220830,2306.1],[20220831,2283.62],[20220901,2247.84],[20220902,2290.44],[20220903,2290.44],[20220904,2290.44],[20220905,2263.54],[20220906,2268.08],[20220907,2268.99],[20220908,2276.96],[20220909,2312.4],[20220910,2312.4],[20220911,2312.4],[20220912,2352.95],[20220913,2321.85],[20220914,2302.94],[20220915,2289.21],[20220916,2259.47],[20220917,2259.47],[20220918,2259.47],[20220919,2256.23],[20220920,2230.23],[20220921,2241.82],[20220922,2206.18],[20220923,2157.69],[20220924,2157.69],[20220925,2157.69],[20220926,2150.02],[20220927,2143.39],[20220928,2142.87],[20220929,2108.26],[20220930,2133.24],[20221001,2133.24],[20221002,2133.24],[20221003,2148.07],[20221004,2224.96],[20221005,2206.49],[20221006,2195.24],[20221007,2161.58],[20221008,2161.58],[20221009,2161.58],[20221010,2152.14],[20221011,2139.21],[20221012,2127.62],[20221013,2140.67],[20221014,2158.62],[20221015,2158.62],[20221016,2158.62],[20221017,2193.49],[20221018,2212.97],[20221019,2205.41],[20221020,2215.4],[20221021,2204.72],[20221022,2204.72],[20221023,2204.72],[20221024,2236.35],[20221025,2272.02],[20221026,2284.67],[20221027,2281.26],[20221028,2280.5],[20221029,2280.5],[20221030,2280.5],[20221031,2284.09],[20221101,2290.28],[20221102,2282.84],[20221103,2261.48],[20221104,2306.57],[20221105,2306.57],[20221106,2306.57],[20221107,2319.9],[20221108,2340.98],[20221109,2340.29],[20221110,2396.83],[20221111,2412.35],[20221112,2412.35],[20221113,2412.35],[20221114,2423.82],[20221115,2431.84],[20221116,2410.83],[20221117,2401.48],[20221118,2424.22],[20221119,2424.22],[20221120,2424.22],[20221121,2422.03],[20221122,2432.7],[20221123,2440.97],[20221124,2454.88],[20221125,2455.88],[20221126,2455.88],[20221127,2455.88],[20221128,2436.87],[20221129,2430.93],[20221130,2443.61],[20221201,2463.49],[20221202,2464.54],[20221203,2464.54],[20221204,2464.54],[20221205,2451.68],[20221206,2439.65],[20221207,2428.82],[20221208,2423.67],[20221209,2438.62],[20221210,2438.62],[20221211,2438.62],[20221212,2428.71],[20221213,2459.52],[20221214,2457.86],[20221215,2395.26],[20221216,2368.14],[20221217,2368.14],[20221218,2368.14],[20221219,2370.96],[20221220,2364.15],[20221221,2400.12],[20221222,2382.34],[20221223,2380.03],[20221224,2380.03],[20221225,2380.03],[20221226,2380.03],[20221227,2383.41],[20221228,2374.77],[20221229,2394.48],[20221230,2367.92],[20221231,2367.92],[20230101,2367.92],[20230102,2390.27],[20230103,2417.54],[20230104,2462],[20230105,2462.01],[20230106,2486.3],[20230107,2486.3],[20230108,2486.3],[20230109,2513.3],[20230110,2506.27],[20230111,2524.68],[20230112,2540.42],[20230113,2551.51],[20230114,2551.51],[20230115,2551.51],[20230116,2561.02],[20230117,2566.86],[20230118,2571.49],[20230119,2529.98],[20230120,2539.49],[20230121,2539.49],[20230122,2539.49],[20230123,2556],[20230124,2558.31],[20230125,2552.16],[20230126,2567.04],[20230127,2573.43],[20230128,2573.43],[20230129,2573.43],[20230130,2565.43],[20230131,2566.44],[20230201,2575.14],[20230202,2616.87],[20230203,2626.22],[20230204,2626.22],[20230205,2626.22],[20230206,2604.21],[20230207,2600.44],[20230208,2603.66],[20230209,2620.59],[20230210,2591.03],[20230211,2591.03],[20230212,2591.03],[20230213,2609.01],[20230214,2613.44],[20230215,2632.15],[20230216,2644.4],[20230217,2636.99],[20230218,2636.99],[20230219,2636.99],[20230220,2635.71],[20230221,2623.1],[20230222,2614.52],[20230223,2620.8],[20230224,2592.23],[20230225,2592.23],[20230226,2592.23],[20230227,2620.17],[20230228,2625.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 954,39€ |
| 2020 | 703,81€ |
| 2021 | 1.094,28€ |
| 2022 | 1.151,46€ |
| 2023 | 1.227,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,51% |
| 3 M | 7,71% |
| 6 M | 25,74% |
| lfd. Jahr | 7,65% |
| 1 Jahr | 6,59% |
| 3 Jahre | 74,39% |
| 5 Jahre | 22,29% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,52% |
| Wertentwicklung seit Auflage | 49,59% |
Anlageziel ist die Wertentwicklung des MSCI EMU Index- NR (EUR) langfristig zu übertreffen. Der Fonds wird mindestens 90% seines Nettoinventarwerts in Aktien von Unternehmen investieren, die an den Märkten der Eurozone notiert sind. Der Fonds investiert mindestens 75% seines Nettoinventarwerts in Aktien von Unternehmen mit Sitz in einem Mitgliedstaat der Europäischen Union sowie maximal 10% seines Nettoinventarwerts in Aktien von Kleinunternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Telekom | 4,60% |
| Sanofi | 4,50% |
| Total | 4,20% |
| SAP | 4,10% |
| BNP Paribas | 3,70% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -4.561 | -1.211200 |
| 03.2019 - 03.2020 | -26.2555 | -17.844700 |
| 03.2020 - 03.2021 | 55.4788 | 42.232100 |
| 03.2021 - 03.2022 | 5.2256 | 4.894500 |
| 03.2022 - 03.2023 | 6.5937 | 0.260000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,71% | 25,15% | 21,90% | k.A. |
| Sharpe Ratio | 0,46 | 0,47 | 0,20 | k.A. |
| Tracking Error | 6,63% | 8,36% | 7,20% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,18 | 1,18 | k.A. |
| Treynor Ratio | 9,72 | 9,88 | 3,62 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Deutsche Telekom | 4,60% |
| Sanofi | 4,50% |
| Total | 4,20% |
| SAP | 4,10% |
| BNP Paribas | 3,70% |
| Siemens | 3,60% |
| Veolia Environnement | 3,40% |
| Allianz | 3,10% |
| Heineken | 3,10% |
| Infineon Technologies | 3,00% |
Länderverteilung (29. 03. 2023)
| Deutschland | 25,20% |
| Frankreich | 23,50% |
| Niederlande | 11,80% |
| USA | 9,90% |
| Euroland | 9,50% |
| Finnland | 5,90% |
| Spanien | 5,20% |
| Portugal | 3,80% |
| Italien | 3,70% |
| Kasse | 1,50% |
Branchenverteilung (29. 03. 2023)
| Finanzen | 18,70% |
| Industrie / Investitionsgüter | 13,70% |
| Divers | 12,50% |
| Informationstechnologie | 10,50% |
| Energie | 9,80% |
| Gesundheit / Healthcare | 9,60% |
| Grundstoffe | 8,90% |
| Konsumgüter nicht-zyklisch | 7,60% |
| Versorger | 7,20% |
| Kasse | 1,50% |
Assetverteilung (29. 03. 2023)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2489KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4093KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3714KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Oliver Collin Herr Steve Smith |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.120,00 Mio. EUR |