Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A140H6
ISIN: LU1240328812
Aktienfonds All Cap, Euroland
Aktueller Preis (14. 05. 2025)
192,80 €
0,33 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1240328812","name":"Invesco Euro Equity Fund A","currency":"EUR"},"ts":[[20200514,90.76],[20200515,91.56],[20200518,93.82],[20200519,94.84],[20200520,94.5],[20200522,95.61],[20200525,96.81],[20200526,98.76],[20200527,101.56],[20200528,101.79],[20200529,101.08],[20200602,104.76],[20200603,106.85],[20200604,107.69],[20200605,110.34],[20200608,112.74],[20200609,109.74],[20200610,109.14],[20200611,105.84],[20200612,104.85],[20200615,102.67],[20200616,107.04],[20200617,107.74],[20200618,106.6],[20200619,107.05],[20200622,105.7],[20200624,105.67],[20200625,104.27],[20200626,106.05],[20200629,104.74],[20200630,105.55],[20200701,104.56],[20200702,107.28],[20200703,107.3],[20200706,109.14],[20200707,108.2],[20200708,107.5],[20200709,106.79],[20200710,105.84],[20200713,107.88],[20200714,107.8],[20200715,109.92],[20200716,109.49],[20200717,109.61],[20200720,109.62],[20200721,112.17],[20200722,109.9],[20200723,110.47],[20200724,108.68],[20200727,107.35],[20200728,107.01],[20200729,106.69],[20200730,104.12],[20200731,104.21],[20200803,103.64],[20200804,105.59],[20200805,106.85],[20200806,105.32],[20200807,105.71],[20200810,107.02],[20200811,110.08],[20200812,110.69],[20200813,110.37],[20200814,108.12],[20200817,108.57],[20200818,108.97],[20200819,107.77],[20200820,107.35],[20200821,107.01],[20200824,109.09],[20200825,110.52],[20200826,109.74],[20200827,109.36],[20200828,109.35],[20200831,109.31],[20200901,107.87],[20200902,108.87],[20200903,110],[20200904,109.16],[20200907,108.68],[20200908,108.02],[20200909,108.75],[20200910,109.84],[20200911,109.46],[20200914,109.79],[20200915,110.13],[20200916,110.08],[20200917,109.66],[20200918,109.17],[20200921,104.54],[20200922,104.74],[20200923,105.71],[20200924,104.44],[20200925,102.01],[20200928,105.06],[20200929,104.96],[20200930,104.15],[20201001,104.74],[20201002,103.58],[20201005,105.59],[20201006,106.9],[20201007,107.4],[20201008,108.57],[20201009,108.74],[20201012,109.44],[20201013,109],[20201014,108.35],[20201015,105.91],[20201016,106.7],[20201019,107.78],[20201020,107.62],[20201021,106.62],[20201022,105.61],[20201023,106.22],[20201026,105.44],[20201027,103.49],[20201028,99.15],[20201029,97.49],[20201030,98.89],[20201102,100.84],[20201103,103.29],[20201104,103.57],[20201105,105.71],[20201106,105.01],[20201109,110.88],[20201110,113.6],[20201111,115.11],[20201112,115.01],[20201113,114.95],[20201116,117.62],[20201117,116.78],[20201118,117.64],[20201119,117.05],[20201120,117.89],[20201123,118.72],[20201124,120.4],[20201125,121.28],[20201126,121.32],[20201127,122.37],[20201130,122.3],[20201201,122],[20201202,121.41],[20201203,121.22],[20201204,122.25],[20201207,122.34],[20201208,121.41],[20201209,123.3],[20201210,123],[20201211,120.24],[20201214,122.41],[20201215,121.32],[20201216,123.32],[20201217,123.42],[20201218,122.79],[20201221,118.7],[20201222,119.98],[20201223,121.04],[20201229,123.93],[20201230,123.67],[20201231,122.88],[20210104,124.35],[20210105,123.03],[20210106,125.74],[20210107,127.18],[20210108,128.05],[20210111,127.06],[20210112,127.58],[20210113,128.39],[20210114,128.14],[20210115,127.85],[20210118,126.81],[20210119,127.49],[20210120,127.01],[20210121,127.98],[20210122,125.11],[20210125,124.68],[20210126,124.44],[20210127,122.66],[20210128,121.86],[20210129,122.7],[20210201,122.66],[20210202,123.55],[20210203,125.49],[20210204,125.16],[20210205,126.89],[20210208,127.36],[20210209,126.27],[20210210,126.4],[20210211,126.43],[20210212,126.26],[20210215,128.79],[20210216,129.4],[20210217,129],[20210218,127.98],[20210219,127.82],[20210222,128.35],[20210223,127.98],[20210224,129.1],[20210225,129.95],[20210226,128.11],[20210301,129.25],[20210302,130.33],[20210303,131.28],[20210304,130.35],[20210305,131.01],[20210308,132.15],[20210309,134.09],[20210310,134.13],[20210311,134.92],[20210312,135.09],[20210315,136.35],[20210316,135.82],[20210317,135.74],[20210318,136.97],[20210319,136.51],[20210322,135.67],[20210323,134.99],[20210324,134.8],[20210325,134.5],[20210326,136.6],[20210329,137.21],[20210330,138.16],[20210331,138.82],[20210401,137.6],[20210406,138.87],[20210407,138.49],[20210408,137.85],[20210409,138.25],[20210412,138.22],[20210413,137.68],[20210414,137.35],[20210415,137.95],[20210416,138.41],[20210419,138.79],[20210420,137.39],[20210421,136.95],[20210422,136.85],[20210423,137.53],[20210426,137.96],[20210427,138.05],[20210428,138.96],[20210429,138.79],[20210430,137.73],[20210503,138.28],[20210504,139.63],[20210505,139.2],[20210506,139.77],[20210507,141.05],[20210510,141.75],[20210511,139.36],[20210512,139.29],[20210514,141.13],[20210517,141.6],[20210518,142.85],[20210519,140.89],[20210520,140.26],[20210521,141.67],[20210525,142.78],[20210526,141.83],[20210527,142.29],[20210528,143.28],[20210531,143.38],[20210601,144.3],[20210602,144.03],[20210603,143.58],[20210604,144.11],[20210607,144.72],[20210608,144.59],[20210609,143.79],[20210610,144.04],[20210611,144.65],[20210614,145.12],[20210615,145.16],[20210616,144.84],[20210617,145.08],[20210618,143.14],[20210621,142.22],[20210622,142.73],[20210624,143.05],[20210625,143.36],[20210628,142.82],[20210629,143.19],[20210630,141.57],[20210701,142.37],[20210702,143.3],[20210705,143.01],[20210706,143.15],[20210707,142.35],[20210708,140],[20210709,141.33],[20210712,141.01],[20210713,142.13],[20210714,141.98],[20210715,140.63],[20210716,140.18],[20210719,136.63],[20210720,135.96],[20210721,138.38],[20210722,140.46],[20210723,140.7],[20210726,140.56],[20210727,140.48],[20210728,140.74],[20210729,142.29],[20210730,140.93],[20210802,141.47],[20210803,142.7],[20210804,143.13],[20210805,142.88],[20210806,144],[20210809,144.66],[20210810,144.95],[20210811,145.51],[20210812,146.65],[20210813,147.14],[20210816,146.31],[20210817,145.79],[20210818,146.17],[20210819,144.29],[20210820,144.47],[20210823,145.92],[20210824,146.04],[20210825,146.57],[20210826,146.18],[20210827,146.17],[20210830,146.84],[20210831,146.86],[20210901,147.59],[20210902,147.34],[20210903,147.38],[20210906,147.23],[20210907,146.94],[20210908,145.83],[20210909,144.24],[20210910,144.88],[20210913,145.63],[20210914,145.73],[20210915,145.13],[20210916,145.64],[20210917,144.82],[20210920,140.67],[20210921,143.02],[20210922,144],[20210923,145.75],[20210924,145.87],[20210927,146.62],[20210928,145.65],[20210929,145.54],[20210930,145.46],[20211001,143.86],[20211004,144.31],[20211005,144.84],[20211006,142.89],[20211007,145.91],[20211008,145.82],[20211011,145.67],[20211012,145.75],[20211013,145.55],[20211014,146.75],[20211015,147.53],[20211018,147.45],[20211019,147.65],[20211020,147.79],[20211021,147.86],[20211022,148.8],[20211025,148.71],[20211026,149.59],[20211027,148.93],[20211028,149.3],[20211029,148.86],[20211102,150.86],[20211103,151.01],[20211104,151.81],[20211105,152.03],[20211108,151.73],[20211109,151.91],[20211110,152.16],[20211111,152.48],[20211112,152.63],[20211115,153.16],[20211116,153.59],[20211117,152.77],[20211118,152.19],[20211119,150.13],[20211122,150.23],[20211123,150.01],[20211124,149.62],[20211125,150.04],[20211126,145.42],[20211129,145.01],[20211130,142.37],[20211201,145.3],[20211202,144.09],[20211203,144.45],[20211206,144.95],[20211207,148.26],[20211208,148.45],[20211209,147.6],[20211210,147.68],[20211213,148.31],[20211214,146.92],[20211215,146.68],[20211216,148.71],[20211217,146.9],[20211220,144.81],[20211221,147.08],[20211222,147.91],[20211223,149.87],[20211229,151.23],[20211230,151.47],[20211231,151.14],[20220104,154.31],[20220105,155.32],[20220106,154.82],[20220107,154.76],[20220110,154.35],[20220111,154.82],[20220112,155.27],[20220113,156.21],[20220114,156.54],[20220117,157.39],[20220118,156.62],[20220119,156.64],[20220120,155.98],[20220121,153.98],[20220124,150.1],[20220125,148.97],[20220126,152.68],[20220127,152.29],[20220128,150.86],[20220131,151.48],[20220201,153.78],[20220202,154.81],[20220203,154.19],[20220204,151.48],[20220207,151.99],[20220208,153.52],[20220209,155.69],[20220210,156.11],[20220211,155.08],[20220214,151.02],[20220215,154.24],[20220216,153.91],[20220217,153.58],[20220218,152.81],[20220221,150.34],[20220222,148.79],[20220223,149.05],[20220224,141.53],[20220225,144.63],[20220228,142.75],[20220301,140.42],[20220302,139.69],[20220303,139.17],[20220304,132.77],[20220307,127.87],[20220308,131.42],[20220309,135.06],[20220310,135.19],[20220311,138.1],[20220314,137.88],[20220315,137.62],[20220316,142.51],[20220317,141.81],[20220318,140.43],[20220321,142.22],[20220322,142.92],[20220323,142.33],[20220324,141.31],[20220325,141.1],[20220328,143.35],[20220329,144.38],[20220330,143.74],[20220331,142.97],[20220401,142.23],[20220404,141.87],[20220405,140.8],[20220406,138.92],[20220407,139.79],[20220408,140.67],[20220411,141.84],[20220412,140.19],[20220413,140.46],[20220414,141.01],[20220419,141.2],[20220420,143.3],[20220421,145.64],[20220422,142.71],[20220425,139.77],[20220426,141.18],[20220427,140.04],[20220428,141.63],[20220429,141.16],[20220502,140.34],[20220503,140.36],[20220504,141.22],[20220505,142.31],[20220506,138.96],[20220510,136.44],[20220511,138.05],[20220512,136.1],[20220513,139.63],[20220516,140.01],[20220517,142.63],[20220518,142.31],[20220519,138.44],[20220520,142.52],[20220523,142.42],[20220524,142.82],[20220525,142.2],[20220527,146.04],[20220530,147.37],[20220531,146.82],[20220601,146.09],[20220602,145.92],[20220603,146.45],[20220607,146.54],[20220608,146.61],[20220609,145.81],[20220610,141.53],[20220613,136.23],[20220614,134.5],[20220615,136.62],[20220616,132.91],[20220617,134.11],[20220620,133.32],[20220621,135.62],[20220622,132.3],[20220624,132.17],[20220627,134.75],[20220628,135.88],[20220629,133.21],[20220630,129.85],[20220701,130.26],[20220704,131.35],[20220705,129.3],[20220706,128.61],[20220707,130.46],[20220708,131.84],[20220711,131.38],[20220712,129.18],[20220713,129.61],[20220714,127.5],[20220715,128.78],[20220718,131.43],[20220719,131.28],[20220720,133.41],[20220721,132.71],[20220722,133.08],[20220725,133.96],[20220726,132.34],[20220727,132.92],[20220728,133.57],[20220729,136.09],[20220801,136.85],[20220802,134.55],[20220803,135.53],[20220804,137.74],[20220805,136.78],[20220808,137.66],[20220809,137.09],[20220810,137.59],[20220811,138.2],[20220812,139.23],[20220816,140.07],[20220817,138.96],[20220818,138.24],[20220819,137.21],[20220822,135.01],[20220823,134.89],[20220824,134.28],[20220825,135.09],[20220826,134.87],[20220829,131.38],[20220830,134.19],[20220831,131.69],[20220901,129.1],[20220902,130.02],[20220905,129.69],[20220906,130.86],[20220907,130.3],[20220908,131.42],[20220909,133.58],[20220912,135.57],[20220913,136.75],[20220914,133.49],[20220915,133],[20220916,131.32],[20220919,129.45],[20220920,129.86],[20220921,129.59],[20220922,129.35],[20220923,124.63],[20220926,124.03],[20220927,124.91],[20220928,122.69],[20220929,122.4],[20220930,123.07],[20221003,123.9],[20221004,128.75],[20221005,128.77],[20221006,127.35],[20221007,127.34],[20221010,126.1],[20221011,124.65],[20221012,124.98],[20221013,124.87],[20221014,127.84],[20221017,128.31],[20221018,130.59],[20221019,130.04],[20221020,129.58],[20221021,128.81],[20221024,131.76],[20221025,132.21],[20221026,133.81],[20221027,133.56],[20221028,134.27],[20221031,135.11],[20221102,136.43],[20221103,134.46],[20221104,137.48],[20221107,139.23],[20221108,139.63],[20221109,139.98],[20221110,140.09],[20221111,143.37],[20221114,143.32],[20221115,143.84],[20221116,143.7],[20221117,142.74],[20221118,144.27],[20221121,143.75],[20221122,144.78],[20221123,145.14],[20221124,146.53],[20221125,146.41],[20221128,144.93],[20221129,145.46],[20221130,145.56],[20221201,146.74],[20221202,146.76],[20221205,146.73],[20221206,145.68],[20221207,145.17],[20221208,144.64],[20221209,144.76],[20221212,144.69],[20221213,145.65],[20221214,145.94],[20221215,145.08],[20221216,141.1],[20221219,142.26],[20221220,141.75],[20221221,143.61],[20221222,144.51],[20221223,143.37],[20221228,143.65],[20221229,142.89],[20221230,142.96],[20230103,145.47],[20230104,147.47],[20230105,148.29],[20230106,148.45],[20230109,150.49],[20230110,150.09],[20230111,150.8],[20230112,151.73],[20230113,152.08],[20230116,152.92],[20230117,152.4],[20230118,153.66],[20230119,151.47],[20230120,151.78],[20230123,152.5],[20230124,152.85],[20230125,152.44],[20230126,153.3],[20230127,153.93],[20230130,153.2],[20230131,152.76],[20230201,154],[20230202,154.71],[20230203,154.61],[20230206,154.04],[20230207,154.64],[20230208,155.87],[20230209,157.17],[20230210,154.96],[20230213,155.55],[20230214,156.55],[20230215,156.96],[20230216,158.06],[20230217,156.46],[20230220,157.59],[20230221,157.11],[20230222,155.65],[20230223,157.41],[20230224,157.03],[20230227,157.67],[20230228,157.87],[20230301,158.32],[20230302,156.66],[20230303,158.92],[20230306,158.76],[20230307,159.46],[20230308,158.33],[20230309,158.22],[20230310,156.71],[20230313,152.19],[20230314,152.62],[20230315,149.38],[20230316,149.64],[20230317,150.36],[20230320,148.77],[20230321,153.09],[20230322,153.32],[20230323,152.43],[20230324,149.36],[20230327,152.13],[20230328,151.95],[20230329,153.9],[20230330,156.63],[20230331,156.94],[20230403,157.57],[20230404,158.55],[20230405,157.26],[20230406,158.43],[20230411,159.08],[20230412,159.47],[20230413,159.34],[20230414,159.79],[20230417,160.34],[20230418,160.74],[20230419,160.61],[20230420,159.69],[20230421,159.72],[20230424,160.32],[20230425,159.53],[20230426,159],[20230427,159.33],[20230428,158.36],[20230502,159.84],[20230503,158.53],[20230504,156.92],[20230505,158.32],[20230508,160.13],[20230510,159.15],[20230511,159.28],[20230512,159.3],[20230515,159.93],[20230516,159.56],[20230517,159.07],[20230519,161.13],[20230522,160.84],[20230523,160.88],[20230524,158.15],[20230525,157.52],[20230526,157],[20230530,158.26],[20230531,156.53],[20230601,156.58],[20230602,158.69],[20230605,159.29],[20230606,157.86],[20230607,158.92],[20230608,159.45],[20230609,158.46],[20230612,159.06],[20230613,159.39],[20230614,161.5],[20230615,160.2],[20230616,161.25],[20230619,160.28],[20230620,159.35],[20230621,159.33],[20230622,157.61],[20230626,157.36],[20230627,157.78],[20230628,159.44],[20230629,159.92],[20230630,161.45],[20230703,162.64],[20230704,162.06],[20230705,160.89],[20230706,158.25],[20230707,157.17],[20230710,157.67],[20230711,158.18],[20230712,160.17],[20230713,162.16],[20230714,161.9],[20230717,160.86],[20230718,160.99],[20230719,162.24],[20230720,162.73],[20230721,162.68],[20230724,162.82],[20230725,163.07],[20230726,162.71],[20230727,164.92],[20230728,164.43],[20230731,164.99],[20230801,164.38],[20230802,162.13],[20230803,160.03],[20230804,160.19],[20230807,160.26],[20230808,159.45],[20230809,161.95],[20230810,162.09],[20230811,161.65],[20230814,161.79],[20230816,160.42],[20230817,160.71],[20230818,159.08],[20230821,160.88],[20230822,161.78],[20230823,161.4],[20230824,161.59],[20230825,161.55],[20230828,161.77],[20230829,163.3],[20230830,163.83],[20230831,164.48],[20230901,164.55],[20230904,164.18],[20230905,162.89],[20230906,161.93],[20230907,162.32],[20230908,161.94],[20230911,163.96],[20230912,163.82],[20230913,162.36],[20230914,164.06],[20230915,166.7],[20230918,164.96],[20230919,164.4],[20230920,165.01],[20230921,163.49],[20230922,163.15],[20230925,162.15],[20230926,160.73],[20230927,160.33],[20230928,160.02],[20230929,161.84],[20231002,160.46],[20231003,158.07],[20231004,157.62],[20231005,157.56],[20231006,158.46],[20231009,158.63],[20231010,160.75],[20231011,161.77],[20231012,162.31],[20231013,160.07],[20231016,159.15],[20231017,158.97],[20231018,158.09],[20231019,157],[20231020,154.98],[20231023,153.6],[20231024,155.29],[20231025,155.06],[20231026,154.33],[20231027,154.6],[20231030,154.49],[20231031,154.82],[20231102,157.9],[20231103,158.25],[20231106,158.16],[20231107,157.56],[20231108,157.67],[20231109,159.11],[20231110,158.91],[20231113,159.58],[20231114,159.78],[20231115,162.77],[20231116,162.83],[20231117,163.56],[20231120,164.06],[20231121,164.07],[20231122,164.24],[20231123,163.99],[20231124,164.81],[20231127,164.89],[20231128,164.37],[20231129,166.1],[20231130,166.56],[20231201,167.21],[20231204,167.65],[20231205,167.76],[20231206,168.4],[20231207,168.65],[20231208,169.23],[20231211,170.02],[20231212,170.15],[20231213,169.9],[20231214,171.36],[20231215,171.56],[20231218,170.87],[20231219,170.92],[20231220,171.23],[20231221,170.26],[20231222,170.9],[20231227,171.51],[20231228,171.12],[20231229,171.37],[20240102,171.17],[20240103,169.93],[20240104,169.76],[20240105,169.35],[20240108,170.05],[20240109,170.17],[20240110,170.18],[20240111,170.87],[20240112,170.72],[20240115,170.93],[20240116,169.72],[20240117,167.99],[20240118,168.97],[20240119,169.62],[20240122,169.65],[20240123,169.76],[20240124,171.13],[20240125,170.48],[20240126,172.18],[20240129,171.56],[20240130,172.06],[20240131,172.61],[20240201,170.44],[20240202,170.26],[20240205,170.01],[20240206,169.23],[20240207,169.26],[20240208,168.32],[20240209,168.31],[20240212,169.02],[20240213,168.67],[20240214,168.21],[20240215,169.06],[20240216,170.34],[20240219,169.52],[20240220,169.74],[20240221,170.32],[20240222,172.18],[20240223,171.96],[20240226,171.33],[20240227,171.31],[20240228,171.02],[20240229,171.39],[20240301,172.17],[20240304,171.37],[20240305,171.31],[20240306,171.75],[20240307,171.86],[20240308,172.08],[20240311,171.42],[20240312,172.71],[20240313,174.01],[20240314,174.14],[20240315,174.08],[20240318,173.71],[20240319,173.17],[20240320,173.52],[20240321,174.03],[20240322,174.43],[20240325,174.26],[20240326,175.99],[20240327,176.58],[20240328,176.91],[20240402,177.25],[20240403,176.24],[20240404,177],[20240405,175.07],[20240408,176.25],[20240409,176.32],[20240410,177.34],[20240411,175.21],[20240412,176],[20240415,175.49],[20240416,172.52],[20240417,172.93],[20240418,172.58],[20240419,172.04],[20240422,174.22],[20240423,176.34],[20240424,175.93],[20240425,174.63],[20240426,175.35],[20240429,178.04],[20240430,177.31],[20240502,175.73],[20240503,176.17],[20240506,177.24],[20240507,178.44],[20240508,179.56],[20240510,182.86],[20240513,182.68],[20240514,183.03],[20240515,183.57],[20240516,184],[20240517,183.13],[20240521,183.03],[20240522,182.96],[20240523,183.82],[20240524,182.33],[20240527,183.28],[20240528,183.21],[20240529,181.19],[20240530,180.47],[20240531,180.76],[20240603,182.09],[20240604,179.85],[20240605,181.28],[20240606,182.08],[20240607,181.49],[20240610,180.31],[20240611,179.92],[20240612,180.13],[20240613,179.25],[20240614,174.48],[20240617,174.25],[20240618,175.53],[20240619,175.93],[20240620,176.45],[20240621,175.72],[20240624,176.46],[20240625,175.79],[20240626,176.01],[20240627,174.81],[20240628,175.42],[20240701,176.08],[20240702,174.61],[20240703,177.13],[20240704,178.3],[20240705,179.45],[20240708,178.72],[20240709,177.09],[20240710,177.24],[20240711,178.22],[20240712,179.37],[20240715,179.92],[20240716,178.16],[20240717,178.4],[20240718,179.6],[20240719,177.53],[20240722,179.18],[20240723,179.19],[20240724,177.35],[20240725,173.58],[20240726,175.38],[20240729,176.24],[20240730,175.81],[20240731,177.05],[20240801,175.24],[20240802,170.58],[20240805,164.58],[20240806,165.65],[20240807,167.87],[20240808,166.77],[20240809,168.98],[20240812,168.9],[20240813,168.51],[20240814,170.06],[20240816,173],[20240819,173.81],[20240820,174.09],[20240821,174.29],[20240822,174.61],[20240823,175.55],[20240826,175.93],[20240827,176.97],[20240828,177.32],[20240829,178.34],[20240830,179.08],[20240902,178.17],[20240903,177.81],[20240904,174.78],[20240905,175.69],[20240906,174.24],[20240909,174.07],[20240910,174.22],[20240911,173.47],[20240912,174.64],[20240913,174.71],[20240916,174.77],[20240917,175.88],[20240918,175.41],[20240919,177.69],[20240920,176.49],[20240923,174.64],[20240924,176.41],[20240925,176.49],[20240926,178.02],[20240927,179.8],[20240930,177.89],[20241001,177.91],[20241002,175.96],[20241003,175.52],[20241004,175.57],[20241007,176.28],[20241008,175.72],[20241009,175.82],[20241010,176.47],[20241011,176.55],[20241014,177.11],[20241015,177.82],[20241016,176.87],[20241017,178.84],[20241018,179.53],[20241021,178.41],[20241022,176.93],[20241023,177.56],[20241024,178.46],[20241025,177.37],[20241028,176.78],[20241029,178.19],[20241030,174.42],[20241031,173.58],[20241104,175.43],[20241105,174.69],[20241106,174.93],[20241107,174.97],[20241108,173.77],[20241111,174.85],[20241112,173.16],[20241113,170.52],[20241114,172.31],[20241115,172.77],[20241118,171.75],[20241119,169.43],[20241120,170.46],[20241121,169.82],[20241122,169.88],[20241125,171.03],[20241126,170.64],[20241127,168.91],[20241128,170.17],[20241129,170.5],[20241202,171.11],[20241203,172.24],[20241204,173.22],[20241205,174.1],[20241206,175.96],[20241209,176.25],[20241210,176.33],[20241211,175.83],[20241212,175.21],[20241213,175.11],[20241216,173.1],[20241217,172.54],[20241218,172.63],[20241219,170.52],[20241220,168.14],[20241223,169.54],[20241227,171.02],[20241230,171.76],[20241231,171.71],[20250102,171.49],[20250103,172.15],[20250106,173.94],[20250107,175.19],[20250108,175.02],[20250109,174.94],[20250110,175.13],[20250113,172.07],[20250114,174.12],[20250115,174.35],[20250116,175.9],[20250117,177.41],[20250120,177.58],[20250121,177.76],[20250122,178.76],[20250123,178.51],[20250124,180.35],[20250127,179.17],[20250128,181.2],[20250129,181.83],[20250130,182.56],[20250131,183.13],[20250203,179.46],[20250204,181.09],[20250205,181.92],[20250206,183.58],[20250207,184.57],[20250210,184.8],[20250211,184.46],[20250212,186.62],[20250213,188.99],[20250214,190.47],[20250217,190.99],[20250218,191.51],[20250219,190.17],[20250220,189.43],[20250221,189.23],[20250224,190.23],[20250225,190.93],[20250226,191.75],[20250227,191.06],[20250228,189.45],[20250303,191.94],[20250304,189.28],[20250305,192.7],[20250306,194.12],[20250307,194.17],[20250310,192.57],[20250311,191.45],[20250312,190.74],[20250313,189.13],[20250314,191.2],[20250317,192.38],[20250318,194.87],[20250319,194.52],[20250320,192.36],[20250321,190.83],[20250324,191.51],[20250325,193.08],[20250326,191.93],[20250327,190.16],[20250328,189.83],[20250331,184.3],[20250401,186.83],[20250402,185.57],[20250403,182.49],[20250404,170.06],[20250407,163.46],[20250408,166.12],[20250409,162.56],[20250410,172.67],[20250411,169.06],[20250414,172.72],[20250415,175.31],[20250416,175.02],[20250417,175.09],[20250422,175.83],[20250423,179.65],[20250424,180.3],[20250425,181.25],[20250428,182.9],[20250429,183.41],[20250430,183.65],[20250502,186.11],[20250505,187.62],[20250506,186.39],[20250507,186.65],[20250508,188.21],[20250512,192.17],[20250513,192.8]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200514,987.07],[20200515,990.81],[20200516,990.81],[20200517,990.81],[20200518,1028.6],[20200519,1024.27],[20200520,1034.23],[20200521,1031.84],[20200522,1030.58],[20200523,1030.58],[20200524,1030.58],[20200525,1046.25],[20200526,1062.05],[20200527,1072.23],[20200528,1086.28],[20200529,1076.36],[20200530,1076.36],[20200531,1076.36],[20200601,1078.9],[20200602,1104.82],[20200603,1134.28],[20200604,1135.52],[20200605,1160.26],[20200606,1160.26],[20200607,1160.26],[20200608,1157.27],[20200609,1144.3],[20200610,1136.16],[20200611,1098.48],[20200612,1095.07],[20200613,1095.07],[20200614,1095.07],[20200615,1091.48],[20200616,1121.97],[20200617,1130.06],[20200618,1125.07],[20200619,1128.52],[20200620,1128.52],[20200621,1128.52],[20200622,1122.92],[20200623,1131.48],[20200624,1110.29],[20200625,1115.19],[20200626,1113.46],[20200627,1113.46],[20200628,1113.46],[20200629,1118.36],[20200630,1120.89],[20200701,1121.54],[20200702,1143.6],[20200703,1140.28],[20200704,1140.28],[20200705,1140.28],[20200706,1155.12],[20200707,1149.8],[20200708,1141.48],[20200709,1134.1],[20200710,1140.53],[20200711,1140.53],[20200712,1140.53],[20200713,1154.69],[20200714,1148.51],[20200715,1161.69],[20200716,1160.63],[20200717,1159.94],[20200718,1159.94],[20200719,1159.94],[20200720,1169.02],[20200721,1174.38],[20200722,1166.53],[20200723,1167.68],[20200724,1148.13],[20200725,1148.13],[20200726,1148.13],[20200727,1144.3],[20200728,1144.22],[20200729,1145.22],[20200730,1118.99],[20200731,1110.21],[20200801,1110.21],[20200802,1110.21],[20200803,1126.6],[20200804,1128.35],[20200805,1135.42],[20200806,1128.44],[20200807,1131.72],[20200808,1131.72],[20200809,1131.72],[20200810,1133.64],[20200811,1153.35],[20200812,1164.47],[20200813,1160.91],[20200814,1147.78],[20200815,1147.78],[20200816,1147.78],[20200817,1149.62],[20200818,1145.02],[20200819,1149.83],[20200820,1138.86],[20200821,1136.05],[20200822,1136.05],[20200823,1136.05],[20200824,1155.44],[20200825,1156.6],[20200826,1164.92],[20200827,1158.21],[20200828,1153.71],[20200829,1153.71],[20200830,1153.71],[20200831,1145.74],[20200901,1143.37],[20200902,1159.85],[20200903,1150.32],[20200904,1136.89],[20200905,1136.89],[20200906,1136.89],[20200907,1150.63],[20200908,1138.75],[20200909,1155.6],[20200910,1154.84],[20200911,1154.74],[20200912,1154.74],[20200913,1154.74],[20200914,1156.41],[20200915,1161.69],[20200916,1166.26],[20200917,1160.54],[20200918,1153.46],[20200919,1153.46],[20200920,1153.46],[20200921,1117.45],[20200922,1116.99],[20200923,1121.46],[20200924,1114.42],[20200925,1108.71],[20200926,1108.71],[20200927,1108.71],[20200928,1132.98],[20200929,1130.92],[20200930,1128.24],[20201001,1131.75],[20201002,1131.57],[20201003,1131.57],[20201004,1131.57],[20201005,1142.15],[20201006,1146.76],[20201007,1146.57],[20201008,1154.61],[20201009,1160.01],[20201010,1160.01],[20201011,1160.01],[20201012,1168.04],[20201013,1162.78],[20201014,1163.28],[20201015,1140.31],[20201016,1151.64],[20201017,1151.64],[20201018,1151.64],[20201019,1150.67],[20201020,1147.72],[20201021,1132.74],[20201022,1129.11],[20201023,1135.78],[20201024,1135.78],[20201025,1135.78],[20201026,1113.27],[20201027,1098.92],[20201028,1067.02],[20201029,1064.45],[20201030,1064.6],[20201031,1064.6],[20201101,1064.6],[20201102,1081.39],[20201103,1104.56],[20201104,1123.54],[20201105,1140.25],[20201106,1137.43],[20201107,1137.43],[20201108,1137.43],[20201109,1186.05],[20201110,1198.7],[20201111,1205.16],[20201112,1200.22],[20201113,1202.68],[20201114,1202.68],[20201115,1202.68],[20201116,1215.67],[20201117,1215.47],[20201118,1220.26],[20201119,1214.13],[20201120,1219.3],[20201121,1219.3],[20201122,1219.3],[20201123,1218.35],[20201124,1228.71],[20201125,1231.71],[20201126,1232.03],[20201127,1240.08],[20201128,1240.08],[20201129,1240.08],[20201130,1232.46],[20201201,1238.76],[20201202,1235.99],[20201203,1233.61],[20201204,1240.83],[20201205,1240.83],[20201206,1240.83],[20201207,1238.86],[20201208,1239.47],[20201209,1240.65],[20201210,1237.97],[20201211,1228.03],[20201212,1228.03],[20201213,1228.03],[20201214,1233.31],[20201215,1237.96],[20201216,1245.51],[20201217,1249.71],[20201218,1248.35],[20201219,1248.35],[20201220,1248.35],[20201221,1221.62],[20201222,1234.19],[20201223,1245.43],[20201224,1246.37],[20201225,1246.37],[20201226,1246.37],[20201227,1246.37],[20201228,1256.38],[20201229,1262.42],[20201230,1260.16],[20201231,1255.23],[20210101,1255.23],[20210102,1255.23],[20210103,1255.23],[20210104,1264.46],[20210105,1259.37],[20210106,1273.23],[20210107,1281.4],[20210108,1289.29],[20210109,1289.29],[20210110,1289.29],[20210111,1281.91],[20210112,1281.23],[20210113,1283.71],[20210114,1289.77],[20210115,1277.78],[20210116,1277.78],[20210117,1277.78],[20210118,1278.83],[20210119,1278.33],[20210120,1285.48],[20210121,1286.99],[20210122,1279.04],[20210123,1279.04],[20210124,1279.04],[20210125,1265.49],[20210126,1272.74],[20210127,1257.1],[20210128,1260.13],[20210129,1244.49],[20210130,1244.49],[20210131,1244.49],[20210201,1256.97],[20210202,1273.77],[20210203,1280.57],[20210204,1288.09],[20210205,1292.21],[20210206,1292.21],[20210207,1292.21],[20210208,1296.49],[20210209,1293.81],[20210210,1290.53],[20210211,1295.59],[20210212,1302.15],[20210213,1302.15],[20210214,1302.15],[20210215,1313.3],[20210216,1313.66],[20210217,1304.06],[20210218,1294.35],[20210219,1301.63],[20210220,1301.63],[20210221,1301.63],[20210222,1294.72],[20210223,1287.68],[20210224,1290.91],[20210225,1291.55],[20210226,1277.66],[20210227,1277.66],[20210228,1277.66],[20210301,1294.66],[20210302,1297.34],[20210303,1297.3],[20210304,1291.89],[20210305,1282.81],[20210306,1282.81],[20210307,1282.81],[20210308,1304.75],[20210309,1315.48],[20210310,1323.5],[20210311,1332.35],[20210312,1330.38],[20210313,1330.38],[20210314,1330.38],[20210315,1330.29],[20210316,1336.13],[20210317,1334.57],[20210318,1340.25],[20210319,1332.4],[20210320,1332.4],[20210321,1332.4],[20210322,1331.48],[20210323,1330.41],[20210324,1331.07],[20210325,1331.06],[20210326,1342.78],[20210327,1342.78],[20210328,1342.78],[20210329,1347.56],[20210330,1357.52],[20210331,1356.85],[20210401,1365.82],[20210402,1365.82],[20210403,1365.82],[20210404,1365.82],[20210405,1366.29],[20210406,1373.31],[20210407,1371.51],[20210408,1376.74],[20210409,1378.39],[20210410,1378.39],[20210411,1378.39],[20210412,1374.12],[20210413,1377.47],[20210414,1378.71],[20210415,1381.62],[20210416,1392.51],[20210417,1392.51],[20210418,1392.51],[20210419,1392.45],[20210420,1372.16],[20210421,1377.28],[20210422,1389.25],[20210423,1390.13],[20210424,1390.13],[20210425,1390.13],[20210426,1393.95],[20210427,1393.89],[20210428,1394.69],[20210429,1390.64],[20210430,1385.24],[20210501,1385.24],[20210502,1385.24],[20210503,1391.17],[20210504,1374.24],[20210505,1395.45],[20210506,1396.65],[20210507,1407.28],[20210508,1407.28],[20210509,1407.28],[20210510,1407.81],[20210511,1385.07],[20210512,1383.95],[20210513,1384.56],[20210514,1400.92],[20210515,1400.92],[20210516,1400.92],[20210517,1403.69],[20210518,1404.55],[20210519,1386.09],[20210520,1399.71],[20210521,1408.64],[20210522,1408.64],[20210523,1408.64],[20210524,1409.65],[20210525,1415.02],[20210526,1413.99],[20210527,1415.6],[20210528,1424.73],[20210529,1424.73],[20210530,1424.73],[20210531,1419.34],[20210601,1427.23],[20210602,1429.88],[20210603,1429.59],[20210604,1433.5],[20210605,1433.5],[20210606,1433.5],[20210607,1438.39],[20210608,1439.32],[20210609,1439.01],[20210610,1438.64],[20210611,1447.6],[20210612,1447.6],[20210613,1447.6],[20210614,1451.56],[20210615,1453.49],[20210616,1454.63],[20210617,1454.57],[20210618,1435.56],[20210619,1435.56],[20210620,1435.56],[20210621,1440.41],[20210622,1443.79],[20210623,1436.95],[20210624,1447.31],[20210625,1450.25],[20210626,1450.25],[20210627,1450.25],[20210628,1443.17],[20210629,1447.38],[20210630,1435.77],[20210701,1442.2],[20210702,1444.94],[20210703,1444.94],[20210704,1444.94],[20210705,1447.81],[20210706,1441.05],[20210707,1448.62],[20210708,1424.98],[20210709,1442.25],[20210710,1442.25],[20210711,1442.25],[20210712,1452.06],[20210713,1454.06],[20210714,1453.72],[20210715,1442.18],[20210716,1436.09],[20210717,1436.09],[20210718,1436.09],[20210719,1406.22],[20210720,1411.53],[20210721,1431.06],[20210722,1444.33],[20210723,1459.08],[20210724,1459.08],[20210725,1459.08],[20210726,1459.33],[20210727,1449.56],[20210728,1458.55],[20210729,1465.54],[20210730,1460.54],[20210731,1460.54],[20210801,1460.54],[20210802,1467.35],[20210803,1470.86],[20210804,1479.91],[20210805,1486.38],[20210806,1489.33],[20210807,1489.33],[20210808,1489.33],[20210809,1491.63],[20210810,1495.92],[20210811,1501.14],[20210812,1505.93],[20210813,1508.6],[20210814,1508.6],[20210815,1508.6],[20210816,1501.98],[20210817,1499.66],[20210818,1502.39],[20210819,1484.19],[20210820,1487.03],[20210821,1487.03],[20210822,1487.03],[20210823,1496.61],[20210824,1497.63],[20210825,1497.88],[20210826,1493.63],[20210827,1498.39],[20210828,1498.39],[20210829,1498.39],[20210830,1501.39],[20210831,1498.37],[20210901,1506.16],[20210902,1509.8],[20210903,1501.74],[20210904,1501.74],[20210905,1501.74],[20210906,1510.05],[20210907,1507.17],[20210908,1493.95],[20210909,1492.33],[20210910,1488.44],[20210911,1488.44],[20210912,1488.44],[20210913,1491.55],[20210914,1493.1],[20210915,1481.61],[20210916,1486.8],[20210917,1476.76],[20210918,1476.76],[20210919,1476.76],[20210920,1450.5],[20210921,1465.8],[20210922,1478.88],[20210923,1492.7],[20210924,1480.76],[20210925,1480.76],[20210926,1480.76],[20210927,1478.03],[20210928,1448.58],[20210929,1451.49],[20210930,1446.9],[20211001,1439.62],[20211002,1439.62],[20211003,1439.62],[20211004,1431.69],[20211005,1446.94],[20211006,1431.9],[20211007,1452.22],[20211008,1448.33],[20211009,1448.33],[20211010,1448.33],[20211011,1444.82],[20211012,1443.56],[20211013,1452.17],[20211014,1468.65],[20211015,1478.63],[20211016,1478.63],[20211017,1478.63],[20211018,1472.12],[20211019,1476.02],[20211020,1479.64],[20211021,1478.31],[20211022,1487.77],[20211023,1487.77],[20211024,1487.77],[20211025,1488.42],[20211026,1496.84],[20211027,1495.51],[20211028,1500.51],[20211029,1500.28],[20211030,1500.28],[20211031,1500.28],[20211101,1505.4],[20211102,1518.3],[20211103,1525.09],[20211104,1532.19],[20211105,1534.94],[20211106,1534.94],[20211107,1534.94],[20211108,1533.99],[20211109,1531.85],[20211110,1532.02],[20211111,1534.41],[20211112,1538.64],[20211113,1538.64],[20211114,1538.64],[20211115,1544.15],[20211116,1545.96],[20211117,1547.44],[20211118,1543.93],[20211119,1536.27],[20211120,1536.27],[20211121,1536.27],[20211122,1534.49],[20211123,1515.2],[20211124,1511.57],[20211125,1517.75],[20211126,1468.66],[20211127,1468.66],[20211128,1468.66],[20211129,1470.83],[20211130,1459.62],[20211201,1484.25],[20211202,1466.9],[20211203,1459.01],[20211204,1459.01],[20211205,1459.01],[20211206,1472.92],[20211207,1510.76],[20211208,1502.24],[20211209,1498.54],[20211210,1493.8],[20211211,1493.8],[20211212,1493.8],[20211213,1489.37],[20211214,1477.46],[20211215,1480.93],[20211216,1492.46],[20211217,1481.6],[20211218,1481.47],[20211219,1481.47],[20211220,1465.29],[20211221,1483.13],[20211222,1496.44],[20211223,1509.79],[20211224,1509.2],[20211225,1509.2],[20211226,1509.2],[20211227,1516.73],[20211228,1524.78],[20211229,1524.37],[20211230,1527.09],[20211231,1525.41],[20220101,1525.41],[20220102,1525.41],[20220103,1532.59],[20220104,1544.42],[20220105,1548.48],[20220106,1529.38],[20220107,1523.55],[20220108,1523.55],[20220109,1523.55],[20220110,1501.51],[20220111,1513.26],[20220112,1522.39],[20220113,1523],[20220114,1509.42],[20220115,1509.42],[20220116,1509.42],[20220117,1516.3],[20220118,1502.19],[20220119,1502.29],[20220120,1508.6],[20220121,1484.49],[20220122,1484.49],[20220123,1484.49],[20220124,1432.33],[20220125,1433.22],[20220126,1456.98],[20220127,1461.98],[20220128,1449.71],[20220129,1449.71],[20220130,1449.71],[20220131,1461.83],[20220201,1478.09],[20220202,1484.04],[20220203,1462.62],[20220204,1444.09],[20220205,1444.09],[20220206,1444.09],[20220207,1449.35],[20220208,1451.71],[20220209,1474.96],[20220210,1473.72],[20220211,1460.83],[20220212,1460.83],[20220213,1460.83],[20220214,1431.87],[20220215,1453.81],[20220216,1454.36],[20220217,1447.09],[20220218,1436.07],[20220219,1436.07],[20220220,1436.07],[20220221,1409.93],[20220222,1405.85],[20220223,1403.03],[20220224,1357.38],[20220225,1395.38],[20220226,1395.38],[20220227,1395.38],[20220228,1389.87],[20220301,1349.2],[20220302,1353.65],[20220303,1332.34],[20220304,1276.52],[20220305,1276.52],[20220306,1276.52],[20220307,1256.1],[20220308,1250.84],[20220309,1321.81],[20220310,1300.3],[20220311,1310.35],[20220312,1310.35],[20220313,1310.35],[20220314,1331.38],[20220315,1329.86],[20220316,1373.67],[20220317,1378.22],[20220318,1384.72],[20220319,1384.72],[20220320,1384.72],[20220321,1382.37],[20220322,1394.2],[20220323,1379.18],[20220324,1373.32],[20220325,1374.22],[20220326,1374.22],[20220327,1374.22],[20220328,1381.35],[20220329,1414.01],[20220330,1404.41],[20220331,1390.37],[20220401,1392.53],[20220402,1392.53],[20220403,1392.53],[20220404,1400.25],[20220405,1394.14],[20220406,1367.7],[20220407,1363.28],[20220408,1378.15],[20220409,1378.15],[20220410,1378.15],[20220411,1372.29],[20220412,1368.82],[20220413,1368.44],[20220414,1375.74],[20220415,1375.73],[20220416,1375.73],[20220417,1375.73],[20220418,1375.78],[20220419,1371.9],[20220420,1390.17],[20220421,1401.32],[20220422,1377.76],[20220423,1377.76],[20220424,1377.76],[20220425,1355.5],[20220426,1345.09],[20220427,1348.07],[20220428,1361.67],[20220429,1367.87],[20220430,1367.87],[20220501,1367.87],[20220502,1351.71],[20220503,1357.83],[20220504,1348.59],[20220505,1340.46],[20220506,1318.38],[20220507,1318.38],[20220508,1318.38],[20220509,1296],[20220510,1290.74],[20220511,1313.69],[20220512,1304.53],[20220513,1330.47],[20220514,1330.47],[20220515,1330.47],[20220516,1330.68],[20220517,1347.35],[20220518,1333.95],[20220519,1317.78],[20220520,1325.61],[20220521,1325.61],[20220522,1325.61],[20220523,1341.39],[20220524,1327.68],[20220525,1335.14],[20220526,1341.27],[20220527,1367.69],[20220528,1367.69],[20220529,1367.69],[20220530,1381.55],[20220531,1367.06],[20220601,1356.35],[20220602,1364.89],[20220603,1362.84],[20220604,1362.84],[20220605,1362.84],[20220606,1368.93],[20220607,1369.84],[20220608,1363.75],[20220609,1345.78],[20220610,1308.55],[20220611,1308.55],[20220612,1308.55],[20220613,1274.83],[20220614,1258.84],[20220615,1275.11],[20220616,1246],[20220617,1246.94],[20220618,1246.94],[20220619,1246.94],[20220620,1254.82],[20220621,1261.4],[20220622,1250.28],[20220623,1241.97],[20220624,1267.11],[20220625,1267.11],[20220626,1267.11],[20220627,1273.91],[20220628,1277.35],[20220629,1263.95],[20220630,1244.16],[20220701,1244.92],[20220702,1244.92],[20220703,1244.92],[20220704,1245.97],[20220705,1221.78],[20220706,1236.14],[20220707,1258.6],[20220708,1268.34],[20220709,1268.34],[20220710,1268.34],[20220711,1259.23],[20220712,1260],[20220713,1250.93],[20220714,1235.35],[20220715,1253.41],[20220716,1253.41],[20220717,1253.41],[20220718,1266.22],[20220719,1285.62],[20220720,1287.23],[20220721,1292.7],[20220722,1295.05],[20220723,1295.05],[20220724,1295.05],[20220725,1295.93],[20220726,1288.26],[20220727,1297.35],[20220728,1311.57],[20220729,1331.36],[20220730,1331.36],[20220731,1331.36],[20220801,1331.78],[20220802,1324.65],[20220803,1336.14],[20220804,1344.27],[20220805,1334.66],[20220806,1334.66],[20220807,1334.66],[20220808,1342.76],[20220809,1332.64],[20220810,1343.66],[20220811,1347.94],[20220812,1350.33],[20220813,1350.33],[20220814,1350.33],[20220815,1351.98],[20220816,1358.16],[20220817,1343.84],[20220818,1346.69],[20220819,1335.09],[20220820,1335.09],[20220821,1335.09],[20220822,1312.51],[20220823,1307.85],[20220824,1310.98],[20220825,1313.92],[20220826,1293.27],[20220827,1293.27],[20220828,1293.27],[20220829,1280.63],[20220830,1277.81],[20220831,1265.38],[20220901,1245.31],[20220902,1268.92],[20220903,1268.92],[20220904,1268.92],[20220905,1253.87],[20220906,1256.58],[20220907,1257.19],[20220908,1261.67],[20220909,1281.47],[20220910,1281.47],[20220911,1281.47],[20220912,1303.88],[20220913,1286.45],[20220914,1275.86],[20220915,1268.08],[20220916,1251.41],[20220917,1251.41],[20220918,1251.41],[20220919,1249.5],[20220920,1235.2],[20220921,1241.76],[20220922,1221.7],[20220923,1194.91],[20220924,1194.91],[20220925,1194.91],[20220926,1190.71],[20220927,1187.15],[20220928,1186.88],[20220929,1167.68],[20220930,1181.63],[20221001,1181.63],[20221002,1181.63],[20221003,1189.66],[20221004,1232.72],[20221005,1222.69],[20221006,1216.53],[20221007,1197.43],[20221008,1197.43],[20221009,1197.43],[20221010,1192.07],[20221011,1184.82],[20221012,1178.55],[20221013,1185.59],[20221014,1195.55],[20221015,1195.55],[20221016,1195.55],[20221017,1214.83],[20221018,1225.76],[20221019,1221.45],[20221020,1227.05],[20221021,1221.15],[20221022,1221.15],[20221023,1221.15],[20221024,1238.75],[20221025,1258.76],[20221026,1265.81],[20221027,1263.49],[20221028,1263.03],[20221029,1263.03],[20221030,1263.03],[20221031,1264.83],[20221101,1268.18],[20221102,1263.99],[20221103,1251.96],[20221104,1277.02],[20221105,1277.02],[20221106,1277.02],[20221107,1284.69],[20221108,1296.73],[20221109,1296.27],[20221110,1328.41],[20221111,1337.29],[20221112,1337.29],[20221113,1337.29],[20221114,1343.74],[20221115,1348.19],[20221116,1336.35],[20221117,1331.29],[20221118,1343.85],[20221119,1343.85],[20221120,1343.85],[20221121,1342.51],[20221122,1348.12],[20221123,1352.96],[20221124,1360.71],[20221125,1361.11],[20221126,1361.11],[20221127,1361.11],[20221128,1350.6],[20221129,1347],[20221130,1354.09],[20221201,1365.41],[20221202,1366.05],[20221203,1366.05],[20221204,1366.05],[20221205,1358.82],[20221206,1351.95],[20221207,1346.02],[20221208,1343.28],[20221209,1351.6],[20221210,1351.6],[20221211,1351.6],[20221212,1346.21],[20221213,1363.54],[20221214,1362.53],[20221215,1327.35],[20221216,1312.18],[20221217,1312.18],[20221218,1312.18],[20221219,1313.61],[20221220,1309.61],[20221221,1329.55],[20221222,1319.55],[20221223,1318.19],[20221224,1318.19],[20221225,1318.19],[20221226,1318.19],[20221227,1320.08],[20221228,1315.3],[20221229,1326.33],[20221230,1311.58],[20221231,1311.58],[20230101,1311.58],[20230102,1323.83],[20230103,1339.17],[20230104,1364.13],[20230105,1364.06],[20230106,1377.54],[20230107,1377.54],[20230108,1377.54],[20230109,1392.99],[20230110,1389.08],[20230111,1399.55],[20230112,1408.13],[20230113,1414.52],[20230114,1414.52],[20230115,1414.52],[20230116,1419.9],[20230117,1423.12],[20230118,1425.71],[20230119,1402.34],[20230120,1407.42],[20230121,1407.42],[20230122,1407.42],[20230123,1416.75],[20230124,1418.04],[20230125,1414.66],[20230126,1423.08],[20230127,1426.67],[20230128,1426.67],[20230129,1426.67],[20230130,1422.12],[20230131,1422.69],[20230201,1427.64],[20230202,1451.28],[20230203,1456.62],[20230204,1456.62],[20230205,1456.62],[20230206,1444.34],[20230207,1442.09],[20230208,1443.67],[20230209,1453.1],[20230210,1436.46],[20230211,1436.46],[20230212,1436.46],[20230213,1446.56],[20230214,1448.88],[20230215,1459.25],[20230216,1466.11],[20230217,1461.86],[20230218,1461.86],[20230219,1461.86],[20230220,1461.13],[20230221,1454.07],[20230222,1449.27],[20230223,1452.65],[20230224,1436.81],[20230225,1436.81],[20230226,1436.81],[20230227,1452.31],[20230228,1450.41],[20230301,1444.71],[20230302,1448.45],[20230303,1463.77],[20230304,1463.77],[20230305,1463.77],[20230306,1467.63],[20230307,1458.95],[20230308,1459.4],[20230309,1456.48],[20230310,1437.83],[20230311,1437.83],[20230312,1437.83],[20230313,1401.41],[20230314,1420.34],[20230315,1381.93],[20230316,1399.58],[20230317,1386.43],[20230318,1386.43],[20230319,1386.43],[20230320,1397.2],[20230321,1417.48],[20230322,1419.71],[20230323,1421.51],[20230324,1399.6],[20230325,1399.6],[20230326,1399.6],[20230327,1410.25],[20230328,1409.64],[20230329,1427.07],[20230330,1444.75],[20230331,1453.35],[20230401,1453.35],[20230402,1453.35],[20230403,1451.81],[20230404,1452.49],[20230405,1446.28],[20230406,1451.58],[20230407,1451.58],[20230408,1451.58],[20230409,1451.58],[20230410,1451.58],[20230411,1459.55],[20230412,1460.25],[20230413,1466.3],[20230414,1473.32],[20230415,1473.32],[20230416,1473.32],[20230417,1470.26],[20230418,1476.83],[20230419,1477.25],[20230420,1472.44],[20230421,1477.85],[20230422,1477.85],[20230423,1477.85],[20230424,1478.88],[20230425,1472.2],[20230426,1464.15],[20230427,1467.28],[20230428,1471.2],[20230429,1471.2],[20230430,1471.2],[20230501,1471.2],[20230502,1457],[20230503,1460.57],[20230504,1452.58],[20230505,1468.92],[20230506,1468.92],[20230507,1468.92],[20230508,1473.21],[20230509,1470.73],[20230510,1464.55],[20230511,1466.02],[20230512,1470.57],[20230513,1470.57],[20230514,1470.57],[20230515,1472.53],[20230516,1468.82],[20230517,1467.99],[20230518,1472.01],[20230519,1486.19],[20230520,1486.19],[20230521,1486.19],[20230522,1490],[20230523,1481.59],[20230524,1457.8],[20230525,1455.08],[20230526,1469.81],[20230527,1469.81],[20230528,1469.81],[20230529,1469.13],[20230530,1462.57],[20230531,1444.37],[20230601,1453.33],[20230602,1473.13],[20230603,1473.13],[20230604,1473.13],[20230605,1468.2],[20230606,1470.23],[20230607,1469.26],[20230608,1470.72],[20230609,1467.42],[20230610,1467.42],[20230611,1467.42],[20230612,1475.01],[20230613,1483.88],[20230614,1492.07],[20230615,1487.66],[20230616,1494.73],[20230617,1494.73],[20230618,1494.73],[20230619,1482.16],[20230620,1474.03],[20230621,1466.59],[20230622,1459.7],[20230623,1454.33],[20230624,1454.33],[20230625,1454.33],[20230626,1451.79],[20230627,1456.1],[20230628,1469.62],[20230629,1474.23],[20230630,1488.07],[20230701,1488.07],[20230702,1488.07],[20230703,1489.05],[20230704,1488.64],[20230705,1477.79],[20230706,1444.7],[20230707,1445.49],[20230708,1445.49],[20230709,1445.49],[20230710,1449.45],[20230711,1459.81],[20230712,1481.27],[20230713,1491.04],[20230714,1492.09],[20230715,1492.09],[20230716,1492.09],[20230717,1482.93],[20230718,1486.7],[20230719,1488.69],[20230720,1491.08],[20230721,1495.61],[20230722,1495.61],[20230723,1495.61],[20230724,1495.32],[20230725,1499.02],[20230726,1490.92],[20230727,1514.83],[20230728,1515.92],[20230729,1515.92],[20230730,1515.92],[20230731,1515.1],[20230801,1501.82],[20230802,1482.2],[20230803,1471.98],[20230804,1476.8],[20230805,1476.8],[20230806,1476.8],[20230807,1477.29],[20230808,1466.63],[20230809,1473.43],[20230810,1487.79],[20230811,1473.32],[20230812,1473.32],[20230813,1473.32],[20230814,1474.25],[20230815,1469.3],[20230816,1462],[20230817,1448.17],[20230818,1440.89],[20230819,1440.89],[20230820,1440.89],[20230821,1444.01],[20230822,1453.66],[20230823,1456.76],[20230824,1450.2],[20230825,1450.28],[20230826,1450.28],[20230827,1450.28],[20230828,1463.94],[20230829,1478.02],[20230830,1476.68],[20230831,1473.94],[20230901,1470.25],[20230902,1470.25],[20230903,1470.25],[20230904,1467.85],[20230905,1462.21],[20230906,1454.77],[20230907,1448.56],[20230908,1450.63],[20230909,1450.63],[20230910,1450.63],[20230911,1457],[20230912,1451.72],[20230913,1445.99],[20230914,1461.26],[20230915,1467.86],[20230916,1467.86],[20230917,1467.86],[20230918,1452.69],[20230919,1450.9],[20230920,1462.14],[20230921,1444.97],[20230922,1439.42],[20230923,1439.42],[20230924,1439.42],[20230925,1427.23],[20230926,1416.45],[20230927,1412.44],[20230928,1417.34],[20230929,1426.16],[20230930,1426.16],[20231001,1426.16],[20231002,1413.24],[20231003,1399.42],[20231004,1397.27],[20231005,1397.4],[20231006,1408.1],[20231007,1408.1],[20231008,1407.96],[20231009,1401.27],[20231010,1425.86],[20231011,1426.02],[20231012,1425.92],[20231013,1407.34],[20231014,1407.34],[20231015,1407.34],[20231016,1408.52],[20231017,1406.78],[20231018,1394.26],[20231019,1385.09],[20231020,1365.8],[20231021,1365.8],[20231022,1365.8],[20231023,1365.87],[20231024,1373.25],[20231025,1373.39],[20231026,1368.49],[20231027,1360.1],[20231028,1360.1],[20231029,1360.1],[20231030,1363.25],[20231031,1375.18],[20231101,1379.39],[20231102,1407.92],[20231103,1414.68],[20231104,1414.68],[20231105,1414.68],[20231106,1408.9],[20231107,1407.39],[20231108,1413.02],[20231109,1428.16],[20231110,1418.98],[20231111,1418.98],[20231112,1418.98],[20231113,1426.62],[20231114,1447.61],[20231115,1456.11],[20231116,1451.68],[20231117,1462.13],[20231118,1462.13],[20231119,1462.13],[20231120,1465.4],[20231121,1461.42],[20231122,1467.91],[20231123,1470.83],[20231124,1474.95],[20231125,1474.95],[20231126,1474.95],[20231127,1471.75],[20231128,1469.38],[20231129,1478.38],[20231130,1482.81],[20231201,1493.5],[20231202,1493.5],[20231203,1493.5],[20231204,1493.39],[20231205,1502.01],[20231206,1509.42],[20231207,1507.95],[20231208,1519.89],[20231209,1519.89],[20231210,1519.89],[20231211,1523.82],[20231212,1523.31],[20231213,1522.01],[20231214,1532.45],[20231215,1534.15],[20231216,1534.15],[20231217,1534.15],[20231218,1527.29],[20231219,1532.08],[20231220,1533.23],[20231221,1530.55],[20231222,1531.38],[20231223,1531.38],[20231224,1531.38],[20231225,1531.38],[20231226,1531.36],[20231227,1534.42],[20231228,1530.51],[20231229,1531.67],[20231230,1531.67],[20231231,1531.7],[20240101,1531.7],[20240102,1529.77],[20240103,1511.43],[20240104,1517.29],[20240105,1514.1],[20240106,1514.1],[20240107,1514.1],[20240108,1521.45],[20240109,1518.21],[20240110,1516.86],[20240111,1510.8],[20240112,1521.39],[20240113,1521.39],[20240114,1521.44],[20240115,1516.16],[20240116,1511.69],[20240117,1498.28],[20240118,1509.45],[20240119,1509.32],[20240120,1509.32],[20240121,1509.32],[20240122,1520.19],[20240123,1517.27],[20240124,1537.81],[20240125,1542.66],[20240126,1555.8],[20240127,1555.8],[20240128,1555.8],[20240129,1555.09],[20240130,1559.74],[20240131,1559.21],[20240201,1551.72],[20240202,1552.63],[20240203,1552.63],[20240204,1552.63],[20240205,1552.7],[20240206,1559.09],[20240207,1556.3],[20240208,1562.75],[20240209,1563.08],[20240210,1563.08],[20240211,1563.08],[20240212,1571.77],[20240213,1557.08],[20240214,1562.21],[20240215,1572.86],[20240216,1580.07],[20240217,1580.07],[20240218,1580.07],[20240219,1578.55],[20240220,1577.54],[20240221,1580.39],[20240222,1598.47],[20240223,1603.1],[20240224,1603.1],[20240225,1603.1],[20240226,1599.26],[20240227,1604.04],[20240228,1601.09],[20240229,1600.01],[20240301,1606.27],[20240302,1606.27],[20240303,1606.27],[20240304,1608.94],[20240305,1605.52],[20240306,1610.77],[20240307,1624.81],[20240308,1623.8],[20240309,1623.8],[20240310,1623.8],[20240311,1615.51],[20240312,1627.97],[20240313,1632.74],[20240314,1631.34],[20240315,1628.72],[20240316,1628.72],[20240317,1628.72],[20240318,1627.23],[20240319,1632.24],[20240320,1632.95],[20240321,1646.24],[20240322,1646.72],[20240323,1646.72],[20240324,1646.72],[20240325,1648.76],[20240326,1654.35],[20240327,1659.62],[20240328,1660.86],[20240329,1660.86],[20240330,1660.86],[20240331,1660.86],[20240401,1660.85],[20240402,1647.95],[20240403,1652.34],[20240404,1653.44],[20240405,1638.16],[20240406,1638.16],[20240407,1638.16],[20240408,1646.28],[20240409,1636.13],[20240410,1636.07],[20240411,1629.7],[20240412,1628.21],[20240413,1628.21],[20240414,1628.21],[20240415,1631.3],[20240416,1612.37],[20240417,1610.3],[20240418,1615.46],[20240419,1612.25],[20240420,1612.25],[20240421,1612.25],[20240422,1622.23],[20240423,1641.88],[20240424,1640.62],[20240425,1626.17],[20240426,1643.92],[20240427,1643.92],[20240428,1643.92],[20240429,1645.35],[20240430,1633.33],[20240501,1633.13],[20240502,1628.29],[20240503,1637.27],[20240504,1637.27],[20240505,1637.27],[20240506,1647.01],[20240507,1665.1],[20240508,1671.69],[20240509,1674.5],[20240510,1690.89],[20240511,1690.89],[20240512,1690.94],[20240513,1692.02],[20240514,1694.73],[20240515,1703.64],[20240516,1701.73],[20240517,1698.57],[20240518,1698.57],[20240519,1698.57],[20240520,1700.37],[20240521,1697.92],[20240522,1694.53],[20240523,1696.18],[20240524,1695.6],[20240525,1695.6],[20240526,1695.63],[20240527,1701.33],[20240528,1695.7],[20240529,1676.78],[20240530,1681.07],[20240531,1682.06],[20240601,1682.06],[20240602,1681.98],[20240603,1688.93],[20240604,1678.35],[20240605,1695.44],[20240606,1704.98],[20240607,1699.83],[20240608,1699.83],[20240609,1699.83],[20240610,1690.16],[20240611,1675.03],[20240612,1691.38],[20240613,1668.17],[20240614,1639.36],[20240615,1639.36],[20240616,1639.12],[20240617,1643.4],[20240618,1654.97],[20240619,1648.94],[20240620,1665.62],[20240621,1654.78],[20240622,1654.78],[20240623,1654.77],[20240624,1664.79],[20240625,1661.51],[20240626,1655.53],[20240627,1649.94],[20240628,1644.34],[20240629,1644.34],[20240630,1644.34],[20240701,1653.01],[20240702,1647.06],[20240703,1662.23],[20240704,1671.63],[20240705,1671.7],[20240706,1671.7],[20240707,1671.7],[20240708,1669.2],[20240709,1653.84],[20240710,1666.5],[20240711,1676.04],[20240712,1691.07],[20240713,1691.07],[20240714,1691.19],[20240715,1679.21],[20240716,1671.35],[20240717,1658.24],[20240718,1656.13],[20240719,1643.83],[20240720,1643.83],[20240721,1643.8],[20240722,1660.29],[20240723,1664.27],[20240724,1650.68],[20240725,1634.7],[20240726,1648.08],[20240727,1648.08],[20240728,1648.18],[20240729,1641.69],[20240730,1647.56],[20240731,1656.54],[20240801,1630.09],[20240802,1590.89],[20240803,1590.89],[20240804,1590.63],[20240805,1560.78],[20240806,1560.61],[20240807,1586.79],[20240808,1586.04],[20240809,1591.76],[20240810,1591.76],[20240811,1591.8],[20240812,1591.34],[20240813,1597.84],[20240814,1607.45],[20240815,1616.34],[20240816,1634.64],[20240817,1634.64],[20240818,1634.75],[20240819,1643.96],[20240820,1641.48],[20240821,1647.73],[20240822,1649.94],[20240823,1657.29],[20240824,1657.29],[20240825,1657.33],[20240826,1656.68],[20240827,1657.49],[20240828,1662.87],[20240829,1675.85],[20240830,1678.57],[20240831,1678.57],[20240901,1678.6],[20240902,1680.21],[20240903,1666.68],[20240904,1649.41],[20240905,1643.4],[20240906,1625.69],[20240907,1625.69],[20240908,1625.55],[20240909,1635.68],[20240910,1628.61],[20240911,1629.98],[20240912,1642.14],[20240913,1652.76],[20240914,1652.76],[20240915,1652.94],[20240916,1651.12],[20240917,1659.03],[20240918,1652.62],[20240919,1675.46],[20240920,1657.51],[20240921,1657.51],[20240922,1657.34],[20240923,1659.49],[20240924,1671.01],[20240925,1670.83],[20240926,1697.46],[20240927,1708.85],[20240928,1708.85],[20240929,1708.93],[20240930,1691.82],[20241001,1681.28],[20241002,1678.17],[20241003,1665.61],[20241004,1671.61],[20241005,1671.61],[20241006,1671.81],[20241007,1673.43],[20241008,1670.02],[20241009,1680.01],[20241010,1676.33],[20241011,1684.29],[20241012,1684.29],[20241013,1684.41],[20241014,1694.24],[20241015,1679.21],[20241016,1671.85],[20241017,1682.23],[20241018,1690.4],[20241019,1690.4],[20241020,1690.48],[20241021,1677.8],[20241022,1671.95],[20241023,1666.44],[20241024,1667.64],[20241025,1668],[20241026,1668],[20241027,1667.91],[20241028,1675.58],[20241029,1670.07],[20241030,1650.4],[20241031,1634.88],[20241101,1641.11],[20241102,1641.11],[20241103,1641.28],[20241104,1641.49],[20241105,1646.56],[20241106,1632.04],[20241107,1641.19],[20241108,1633.89],[20241109,1633.89],[20241110,1633.91],[20241111,1645.49],[20241112,1620.65],[20241113,1613.97],[20241114,1635.35],[20241115,1626.77],[20241116,1626.77],[20241117,1626.58],[20241118,1624.15],[20241119,1613.02],[20241120,1609.78],[20241121,1614.42],[20241122,1628.54],[20241123,1628.54],[20241124,1628.68],[20241125,1634.27],[20241126,1623.62],[20241127,1616.01],[20241128,1622.56],[20241129,1630.89],[20241130,1630.89],[20241201,1630.88],[20241202,1639.62],[20241203,1648.13],[20241204,1658.79],[20241205,1670.11],[20241206,1677.29],[20241207,1677.29],[20241208,1677.31],[20241209,1677.15],[20241210,1670.9],[20241211,1673.47],[20241212,1672.65],[20241213,1671.21],[20241214,1671.21],[20241215,1671.2],[20241216,1664.81],[20241217,1660.38],[20241218,1662.08],[20241219,1641.02],[20241220,1636.05],[20241221,1636.05],[20241222,1636.04],[20241223,1635.69],[20241224,1637.23],[20241225,1637.22],[20241226,1637.38],[20241227,1648.08],[20241228,1648.08],[20241229,1648.15],[20241230,1641.95],[20241231,1647.06],[20250101,1647.1],[20250102,1655.74],[20250103,1645.53],[20250104,1645.53],[20250105,1645.45],[20250106,1669.65],[20250107,1677.32],[20250108,1673.02],[20250109,1678.43],[20250110,1666.92],[20250111,1666.92],[20250112,1666.83],[20250113,1656.99],[20250114,1663.26],[20250115,1680.42],[20250116,1697.54],[20250117,1711.1],[20250118,1711.1],[20250119,1711.19],[20250120,1716.81],[20250121,1719.25],[20250122,1727.25],[20250123,1730.7],[20250124,1732.47],[20250125,1732.47],[20250126,1732.47],[20250127,1723.84],[20250128,1729.44],[20250129,1738.27],[20250130,1752.38],[20250131,1754.51],[20250201,1754.51],[20250202,1754.51],[20250203,1735.44],[20250204,1743.01],[20250205,1745.55],[20250206,1767.35],[20250207,1762.24],[20250208,1762.24],[20250209,1762.2],[20250210,1770.01],[20250211,1777.74],[20250212,1781.99],[20250213,1806.95],[20250214,1807.37],[20250215,1807.37],[20250216,1807.33],[20250217,1813.68],[20250218,1817.49],[20250219,1799.2],[20250220,1795.86],[20250221,1801.02],[20250222,1801.02],[20250223,1801.03],[20250224,1799.89],[20250225,1797.89],[20250226,1816.85],[20250227,1803.46],[20250228,1799.49],[20250301,1799.49],[20250302,1799.46],[20250303,1817.89],[20250304,1780.53],[20250305,1807.5],[20250306,1817.32],[20250307,1807.05],[20250308,1807.05],[20250309,1806.97],[20250310,1786.55],[20250311,1763.32],[20250312,1774.48],[20250313,1767.8],[20250314,1787.09],[20250315,1787.09],[20250316,1787.25],[20250317,1799.56],[20250318,1812.33],[20250319,1817.33],[20250320,1804.81],[20250321,1795.55],[20250322,1795.55],[20250323,1795.5],[20250324,1793.91],[20250325,1805.91],[20250326,1791.66],[20250327,1784.96],[20250328,1771.3],[20250329,1771.3],[20250330,1771.19],[20250331,1744.54],[20250401,1761.35],[20250402,1757.63],[20250403,1715.65],[20250404,1643.11],[20250405,1643.11],[20250406,1642.62],[20250407,1568.81],[20250408,1602.91],[20250409,1563.67],[20250410,1616.94],[20250411,1616.09],[20250412,1616.09],[20250413,1616.09],[20250414,1653.06],[20250415,1679.66],[20250416,1678.21],[20250417,1672.36],[20250418,1672.35],[20250419,1672.35],[20250420,1672.35],[20250421,1672.25],[20250422,1680.63],[20250423,1714.99],[20250424,1722.22],[20250425,1733.24],[20250426,1733.24],[20250427,1733.33],[20250428,1738.41],[20250429,1743.67],[20250430,1749.06],[20250501,1749.05],[20250502,1780.53],[20250503,1780.53],[20250504,1780.76],[20250505,1788.58],[20250506,1784.55],[20250507,1778.38],[20250508,1788.32],[20250509,1796.82],[20250510,1796.82],[20250511,1796.89],[20250512,1821.51],[20250513,1834.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.459,60€ |
| 2022 | 1.463,17€ |
| 2023 | 1.712,58€ |
| 2024 | 1.963,93€ |
| 2025 | 2.072,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 14,04% |
| 3 M | 2,02% |
| 6 M | 13,07% |
| lfd. Jahr | 12,28% |
| 1 Jahr | 5,54% |
| 3 Jahre | 38,08% |
| 5 Jahre | 105,48% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,75% |
| Wertentwicklung seit Auflage | 87,40% |
Anlageziel ist, die Wertentwicklung der Benchmark auf lange Sicht zu übertreffen. Der Fonds wird mindestens 90% seines Nettoinventarwerts in Aktien von Unternehmen investieren, die an den Märkten der Eurozone notiert sind. Der Fonds investiert mindestens 75% seines Nettoinventarwerts in Aktien von Unternehmen mit Sitz in einem Mitgliedstaat der Europäischen Union. Der Fonds investiert maximal 10% seines Nettoinventarwerts in Aktien kleiner Unternehmen. Der Fonds fördert ESG-Kriterien (Environmental, Social and Governance - Umwelt, Soziales und Unternehmensführung).
Die fünf größten Wertpapierbestände in diesem Fonds
| UniCredit | 4,40% |
| Deutsche Telekom | 4,00% |
| Sanofi | 3,90% |
| Allianz | 3,80% |
| Siemens | 3,40% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 45.9604 | 34.849900 |
| 05.2021 - 05.2022 | 0.2441 | -3.864400 |
| 05.2022 - 05.2023 | 17.0463 | 12.727900 |
| 05.2023 - 05.2024 | 14.6767 | 15.059100 |
| 05.2024 - 05.2025 | 5.5397 | 8.416500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,74% | 14,62% | 17,20% | k.A. |
| Sharpe Ratio | 0,05 | 0,45 | 0,70 | k.A. |
| Tracking Error | 2,85% | 5,25% | 6,73% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,95 | 1,08 | k.A. |
| Treynor Ratio | 0,48 | 6,85 | 11,21 | k.A. |
Die 10 größten Wertpapierbestände (14. 05. 2025)
| UniCredit | 4,40% |
| Deutsche Telekom | 4,00% |
| Sanofi | 3,90% |
| Allianz | 3,80% |
| Siemens | 3,40% |
| Total | 3,30% |
| SAP | 3,10% |
| Airbus | 2,90% |
| Caixabank | 2,90% |
| Thales | 2,90% |
Länderverteilung (14. 05. 2025)
| Deutschland | 29,30% |
| Frankreich | 21,50% |
| Italien | 10,60% |
| Spanien | 10,50% |
| Niederlande | 9,80% |
| USA | 8,00% |
| Finnland | 4,70% |
| Euroland | 3,70% |
| Österreich | 1,60% |
| Kasse | 0,30% |
Branchenverteilung (14. 05. 2025)
| Industrie / Investitionsgüter | 24,10% |
| Finanzen | 22,60% |
| Gesundheit / Healthcare | 11,10% |
| Informationstechnologie | 10,50% |
| Divers | 8,10% |
| Grundstoffe | 7,70% |
| Energie | 5,40% |
| Telekommunikationsdienstleister | 5,30% |
| Konsumgüter nicht-zyklisch | 4,90% |
| Kasse | 0,30% |
Assetverteilung (14. 05. 2025)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (14. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7891KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Oliver Collin Herr Steve Smith |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 284,32 Mio. EUR |