Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A140H6
ISIN: LU1240328812
Aktienfonds All Cap, Euroland
Aktueller Preis (26. 07. 2024)
173,58 €
-2,13 € / -1,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1240328812","name":"Invesco Euro Equity Fund A","currency":"EUR"},"ts":[[20190726,122.31],[20190729,122.34],[20190730,120.21],[20190731,119.98],[20190801,119.67],[20190802,117.21],[20190805,114.71],[20190806,115.29],[20190807,114.73],[20190808,114.64],[20190809,113.93],[20190812,113.06],[20190813,112.37],[20190814,112.06],[20190816,111.45],[20190819,113.61],[20190820,113.34],[20190821,114.19],[20190822,114.33],[20190823,114.47],[20190826,113.28],[20190827,113.69],[20190828,113.4],[20190829,115],[20190830,116.03],[20190902,116.15],[20190903,115.33],[20190904,116.59],[20190905,118.4],[20190906,118.73],[20190909,119.46],[20190910,120.43],[20190911,122.31],[20190912,121.86],[20190913,123.58],[20190916,123.14],[20190917,121.92],[20190918,122.35],[20190919,122.89],[20190920,123.75],[20190923,122.33],[20190924,122.52],[20190925,120.27],[20190926,121.76],[20190927,122.79],[20190930,123.1],[20191001,123.83],[20191002,120.48],[20191003,118.65],[20191004,118.29],[20191007,119.84],[20191008,118.39],[20191009,119.3],[20191010,119.61],[20191011,122.58],[20191014,122.8],[20191015,123.96],[20191016,124.89],[20191017,125.92],[20191018,124.82],[20191021,125.88],[20191022,125.91],[20191023,126.05],[20191024,127.46],[20191025,126.5],[20191028,127.06],[20191029,126.82],[20191030,126.09],[20191031,125.65],[20191104,128.3],[20191105,129.42],[20191106,129.76],[20191107,131.2],[20191108,131.25],[20191111,130.51],[20191112,131.84],[20191113,130.06],[20191114,130.21],[20191115,130.08],[20191118,130.77],[20191119,131.08],[20191120,129.42],[20191121,129.82],[20191122,130.34],[20191125,130.96],[20191126,130.73],[20191127,131.08],[20191128,130.76],[20191129,130.65],[20191202,130.62],[20191203,128.67],[20191204,129.11],[20191205,130.1],[20191206,129.57],[20191209,130.11],[20191210,128.63],[20191211,129.58],[20191212,129.81],[20191213,132.52],[20191216,132.04],[20191217,132.02],[20191218,132.15],[20191219,131.85],[20191220,132.63],[20191223,132.1],[20191227,132.47],[20191230,131.75],[20191231,130.97],[20200102,132.36],[20200103,130.91],[20200106,130.5],[20200107,132.13],[20200108,131.9],[20200109,132.56],[20200110,132.38],[20200113,131.44],[20200114,131.22],[20200115,130.52],[20200116,129.79],[20200117,131.07],[20200120,131.1],[20200121,130.36],[20200122,129.78],[20200123,129.25],[20200124,129.49],[20200127,126.59],[20200128,126.89],[20200129,128.12],[20200130,126.52],[20200131,125.67],[20200203,124.93],[20200204,126.37],[20200205,128.11],[20200206,129.89],[20200207,129.14],[20200210,129.22],[20200211,129.76],[20200212,131.08],[20200213,130.03],[20200214,131.24],[20200217,131.14],[20200218,130.23],[20200219,131.06],[20200220,130.94],[20200221,129.35],[20200224,124.44],[20200225,122.59],[20200226,120.59],[20200227,118.78],[20200228,113.66],[20200302,110.72],[20200303,115.05],[20200304,114.66],[20200305,111.94],[20200306,107.06],[20200309,98.92],[20200310,100.85],[20200311,97.36],[20200312,90.47],[20200313,90.37],[20200316,77.27],[20200317,79.23],[20200318,79.5],[20200319,78.44],[20200320,83.95],[20200323,80.19],[20200324,85.28],[20200325,88.99],[20200326,88.42],[20200327,88.25],[20200330,87.08],[20200331,89.05],[20200401,87.54],[20200402,88.74],[20200403,87.99],[20200406,91.25],[20200407,95.21],[20200408,92.6],[20200409,94.11],[20200414,94.7],[20200415,91.32],[20200416,90.39],[20200417,92.75],[20200420,91.36],[20200421,90.25],[20200422,90.12],[20200423,91.38],[20200424,91.71],[20200427,92.84],[20200428,94.92],[20200429,96.36],[20200430,97.62],[20200504,92.83],[20200505,94.02],[20200506,95.01],[20200507,94.42],[20200508,96.11],[20200511,95.21],[20200512,95.43],[20200513,93.83],[20200514,90.76],[20200515,91.56],[20200518,93.82],[20200519,94.84],[20200520,94.5],[20200522,95.61],[20200525,96.81],[20200526,98.76],[20200527,101.56],[20200528,101.79],[20200529,101.08],[20200602,104.76],[20200603,106.85],[20200604,107.69],[20200605,110.34],[20200608,112.74],[20200609,109.74],[20200610,109.14],[20200611,105.84],[20200612,104.85],[20200615,102.67],[20200616,107.04],[20200617,107.74],[20200618,106.6],[20200619,107.05],[20200622,105.7],[20200624,105.67],[20200625,104.27],[20200626,106.05],[20200629,104.74],[20200630,105.55],[20200701,104.56],[20200702,107.28],[20200703,107.3],[20200706,109.14],[20200707,108.2],[20200708,107.5],[20200709,106.79],[20200710,105.84],[20200713,107.88],[20200714,107.8],[20200715,109.92],[20200716,109.49],[20200717,109.61],[20200720,109.62],[20200721,112.17],[20200722,109.9],[20200723,110.47],[20200724,108.68],[20200727,107.35],[20200728,107.01],[20200729,106.69],[20200730,104.12],[20200731,104.21],[20200803,103.64],[20200804,105.59],[20200805,106.85],[20200806,105.32],[20200807,105.71],[20200810,107.02],[20200811,110.08],[20200812,110.69],[20200813,110.37],[20200814,108.12],[20200817,108.57],[20200818,108.97],[20200819,107.77],[20200820,107.35],[20200821,107.01],[20200824,109.09],[20200825,110.52],[20200826,109.74],[20200827,109.36],[20200828,109.35],[20200831,109.31],[20200901,107.87],[20200902,108.87],[20200903,110],[20200904,109.16],[20200907,108.68],[20200908,108.02],[20200909,108.75],[20200910,109.84],[20200911,109.46],[20200914,109.79],[20200915,110.13],[20200916,110.08],[20200917,109.66],[20200918,109.17],[20200921,104.54],[20200922,104.74],[20200923,105.71],[20200924,104.44],[20200925,102.01],[20200928,105.06],[20200929,104.96],[20200930,104.15],[20201001,104.74],[20201002,103.58],[20201005,105.59],[20201006,106.9],[20201007,107.4],[20201008,108.57],[20201009,108.74],[20201012,109.44],[20201013,109],[20201014,108.35],[20201015,105.91],[20201016,106.7],[20201019,107.78],[20201020,107.62],[20201021,106.62],[20201022,105.61],[20201023,106.22],[20201026,105.44],[20201027,103.49],[20201028,99.15],[20201029,97.49],[20201030,98.89],[20201102,100.84],[20201103,103.29],[20201104,103.57],[20201105,105.71],[20201106,105.01],[20201109,110.88],[20201110,113.6],[20201111,115.11],[20201112,115.01],[20201113,114.95],[20201116,117.62],[20201117,116.78],[20201118,117.64],[20201119,117.05],[20201120,117.89],[20201123,118.72],[20201124,120.4],[20201125,121.28],[20201126,121.32],[20201127,122.37],[20201130,122.3],[20201201,122],[20201202,121.41],[20201203,121.22],[20201204,122.25],[20201207,122.34],[20201208,121.41],[20201209,123.3],[20201210,123],[20201211,120.24],[20201214,122.41],[20201215,121.32],[20201216,123.32],[20201217,123.42],[20201218,122.79],[20201221,118.7],[20201222,119.98],[20201223,121.04],[20201229,123.93],[20201230,123.67],[20201231,122.88],[20210104,124.35],[20210105,123.03],[20210106,125.74],[20210107,127.18],[20210108,128.05],[20210111,127.06],[20210112,127.58],[20210113,128.39],[20210114,128.14],[20210115,127.85],[20210118,126.81],[20210119,127.49],[20210120,127.01],[20210121,127.98],[20210122,125.11],[20210125,124.68],[20210126,124.44],[20210127,122.66],[20210128,121.86],[20210129,122.7],[20210201,122.66],[20210202,123.55],[20210203,125.49],[20210204,125.16],[20210205,126.89],[20210208,127.36],[20210209,126.27],[20210210,126.4],[20210211,126.43],[20210212,126.26],[20210215,128.79],[20210216,129.4],[20210217,129],[20210218,127.98],[20210219,127.82],[20210222,128.35],[20210223,127.98],[20210224,129.1],[20210225,129.95],[20210226,128.11],[20210301,129.25],[20210302,130.33],[20210303,131.28],[20210304,130.35],[20210305,131.01],[20210308,132.15],[20210309,134.09],[20210310,134.13],[20210311,134.92],[20210312,135.09],[20210315,136.35],[20210316,135.82],[20210317,135.74],[20210318,136.97],[20210319,136.51],[20210322,135.67],[20210323,134.99],[20210324,134.8],[20210325,134.5],[20210326,136.6],[20210329,137.21],[20210330,138.16],[20210331,138.82],[20210401,137.6],[20210406,138.87],[20210407,138.49],[20210408,137.85],[20210409,138.25],[20210412,138.22],[20210413,137.68],[20210414,137.35],[20210415,137.95],[20210416,138.41],[20210419,138.79],[20210420,137.39],[20210421,136.95],[20210422,136.85],[20210423,137.53],[20210426,137.96],[20210427,138.05],[20210428,138.96],[20210429,138.79],[20210430,137.73],[20210503,138.28],[20210504,139.63],[20210505,139.2],[20210506,139.77],[20210507,141.05],[20210510,141.75],[20210511,139.36],[20210512,139.29],[20210514,141.13],[20210517,141.6],[20210518,142.85],[20210519,140.89],[20210520,140.26],[20210521,141.67],[20210525,142.78],[20210526,141.83],[20210527,142.29],[20210528,143.28],[20210531,143.38],[20210601,144.3],[20210602,144.03],[20210603,143.58],[20210604,144.11],[20210607,144.72],[20210608,144.59],[20210609,143.79],[20210610,144.04],[20210611,144.65],[20210614,145.12],[20210615,145.16],[20210616,144.84],[20210617,145.08],[20210618,143.14],[20210621,142.22],[20210622,142.73],[20210624,143.05],[20210625,143.36],[20210628,142.82],[20210629,143.19],[20210630,141.57],[20210701,142.37],[20210702,143.3],[20210705,143.01],[20210706,143.15],[20210707,142.35],[20210708,140],[20210709,141.33],[20210712,141.01],[20210713,142.13],[20210714,141.98],[20210715,140.63],[20210716,140.18],[20210719,136.63],[20210720,135.96],[20210721,138.38],[20210722,140.46],[20210723,140.7],[20210726,140.56],[20210727,140.48],[20210728,140.74],[20210729,142.29],[20210730,140.93],[20210802,141.47],[20210803,142.7],[20210804,143.13],[20210805,142.88],[20210806,144],[20210809,144.66],[20210810,144.95],[20210811,145.51],[20210812,146.65],[20210813,147.14],[20210816,146.31],[20210817,145.79],[20210818,146.17],[20210819,144.29],[20210820,144.47],[20210823,145.92],[20210824,146.04],[20210825,146.57],[20210826,146.18],[20210827,146.17],[20210830,146.84],[20210831,146.86],[20210901,147.59],[20210902,147.34],[20210903,147.38],[20210906,147.23],[20210907,146.94],[20210908,145.83],[20210909,144.24],[20210910,144.88],[20210913,145.63],[20210914,145.73],[20210915,145.13],[20210916,145.64],[20210917,144.82],[20210920,140.67],[20210921,143.02],[20210922,144],[20210923,145.75],[20210924,145.87],[20210927,146.62],[20210928,145.65],[20210929,145.54],[20210930,145.46],[20211001,143.86],[20211004,144.31],[20211005,144.84],[20211006,142.89],[20211007,145.91],[20211008,145.82],[20211011,145.67],[20211012,145.75],[20211013,145.55],[20211014,146.75],[20211015,147.53],[20211018,147.45],[20211019,147.65],[20211020,147.79],[20211021,147.86],[20211022,148.8],[20211025,148.71],[20211026,149.59],[20211027,148.93],[20211028,149.3],[20211029,148.86],[20211102,150.86],[20211103,151.01],[20211104,151.81],[20211105,152.03],[20211108,151.73],[20211109,151.91],[20211110,152.16],[20211111,152.48],[20211112,152.63],[20211115,153.16],[20211116,153.59],[20211117,152.77],[20211118,152.19],[20211119,150.13],[20211122,150.23],[20211123,150.01],[20211124,149.62],[20211125,150.04],[20211126,145.42],[20211129,145.01],[20211130,142.37],[20211201,145.3],[20211202,144.09],[20211203,144.45],[20211206,144.95],[20211207,148.26],[20211208,148.45],[20211209,147.6],[20211210,147.68],[20211213,148.31],[20211214,146.92],[20211215,146.68],[20211216,148.71],[20211217,146.9],[20211220,144.81],[20211221,147.08],[20211222,147.91],[20211223,149.87],[20211229,151.23],[20211230,151.47],[20211231,151.14],[20220104,154.31],[20220105,155.32],[20220106,154.82],[20220107,154.76],[20220110,154.35],[20220111,154.82],[20220112,155.27],[20220113,156.21],[20220114,156.54],[20220117,157.39],[20220118,156.62],[20220119,156.64],[20220120,155.98],[20220121,153.98],[20220124,150.1],[20220125,148.97],[20220126,152.68],[20220127,152.29],[20220128,150.86],[20220131,151.48],[20220201,153.78],[20220202,154.81],[20220203,154.19],[20220204,151.48],[20220207,151.99],[20220208,153.52],[20220209,155.69],[20220210,156.11],[20220211,155.08],[20220214,151.02],[20220215,154.24],[20220216,153.91],[20220217,153.58],[20220218,152.81],[20220221,150.34],[20220222,148.79],[20220223,149.05],[20220224,141.53],[20220225,144.63],[20220228,142.75],[20220301,140.42],[20220302,139.69],[20220303,139.17],[20220304,132.77],[20220307,127.87],[20220308,131.42],[20220309,135.06],[20220310,135.19],[20220311,138.1],[20220314,137.88],[20220315,137.62],[20220316,142.51],[20220317,141.81],[20220318,140.43],[20220321,142.22],[20220322,142.92],[20220323,142.33],[20220324,141.31],[20220325,141.1],[20220328,143.35],[20220329,144.38],[20220330,143.74],[20220331,142.97],[20220401,142.23],[20220404,141.87],[20220405,140.8],[20220406,138.92],[20220407,139.79],[20220408,140.67],[20220411,141.84],[20220412,140.19],[20220413,140.46],[20220414,141.01],[20220419,141.2],[20220420,143.3],[20220421,145.64],[20220422,142.71],[20220425,139.77],[20220426,141.18],[20220427,140.04],[20220428,141.63],[20220429,141.16],[20220502,140.34],[20220503,140.36],[20220504,141.22],[20220505,142.31],[20220506,138.96],[20220510,136.44],[20220511,138.05],[20220512,136.1],[20220513,139.63],[20220516,140.01],[20220517,142.63],[20220518,142.31],[20220519,138.44],[20220520,142.52],[20220523,142.42],[20220524,142.82],[20220525,142.2],[20220527,146.04],[20220530,147.37],[20220531,146.82],[20220601,146.09],[20220602,145.92],[20220603,146.45],[20220607,146.54],[20220608,146.61],[20220609,145.81],[20220610,141.53],[20220613,136.23],[20220614,134.5],[20220615,136.62],[20220616,132.91],[20220617,134.11],[20220620,133.32],[20220621,135.62],[20220622,132.3],[20220624,132.17],[20220627,134.75],[20220628,135.88],[20220629,133.21],[20220630,129.85],[20220701,130.26],[20220704,131.35],[20220705,129.3],[20220706,128.61],[20220707,130.46],[20220708,131.84],[20220711,131.38],[20220712,129.18],[20220713,129.61],[20220714,127.5],[20220715,128.78],[20220718,131.43],[20220719,131.28],[20220720,133.41],[20220721,132.71],[20220722,133.08],[20220725,133.96],[20220726,132.34],[20220727,132.92],[20220728,133.57],[20220729,136.09],[20220801,136.85],[20220802,134.55],[20220803,135.53],[20220804,137.74],[20220805,136.78],[20220808,137.66],[20220809,137.09],[20220810,137.59],[20220811,138.2],[20220812,139.23],[20220816,140.07],[20220817,138.96],[20220818,138.24],[20220819,137.21],[20220822,135.01],[20220823,134.89],[20220824,134.28],[20220825,135.09],[20220826,134.87],[20220829,131.38],[20220830,134.19],[20220831,131.69],[20220901,129.1],[20220902,130.02],[20220905,129.69],[20220906,130.86],[20220907,130.3],[20220908,131.42],[20220909,133.58],[20220912,135.57],[20220913,136.75],[20220914,133.49],[20220915,133],[20220916,131.32],[20220919,129.45],[20220920,129.86],[20220921,129.59],[20220922,129.35],[20220923,124.63],[20220926,124.03],[20220927,124.91],[20220928,122.69],[20220929,122.4],[20220930,123.07],[20221003,123.9],[20221004,128.75],[20221005,128.77],[20221006,127.35],[20221007,127.34],[20221010,126.1],[20221011,124.65],[20221012,124.98],[20221013,124.87],[20221014,127.84],[20221017,128.31],[20221018,130.59],[20221019,130.04],[20221020,129.58],[20221021,128.81],[20221024,131.76],[20221025,132.21],[20221026,133.81],[20221027,133.56],[20221028,134.27],[20221031,135.11],[20221102,136.43],[20221103,134.46],[20221104,137.48],[20221107,139.23],[20221108,139.63],[20221109,139.98],[20221110,140.09],[20221111,143.37],[20221114,143.32],[20221115,143.84],[20221116,143.7],[20221117,142.74],[20221118,144.27],[20221121,143.75],[20221122,144.78],[20221123,145.14],[20221124,146.53],[20221125,146.41],[20221128,144.93],[20221129,145.46],[20221130,145.56],[20221201,146.74],[20221202,146.76],[20221205,146.73],[20221206,145.68],[20221207,145.17],[20221208,144.64],[20221209,144.76],[20221212,144.69],[20221213,145.65],[20221214,145.94],[20221215,145.08],[20221216,141.1],[20221219,142.26],[20221220,141.75],[20221221,143.61],[20221222,144.51],[20221223,143.37],[20221228,143.65],[20221229,142.89],[20221230,142.96],[20230103,145.47],[20230104,147.47],[20230105,148.29],[20230106,148.45],[20230109,150.49],[20230110,150.09],[20230111,150.8],[20230112,151.73],[20230113,152.08],[20230116,152.92],[20230117,152.4],[20230118,153.66],[20230119,151.47],[20230120,151.78],[20230123,152.5],[20230124,152.85],[20230125,152.44],[20230126,153.3],[20230127,153.93],[20230130,153.2],[20230131,152.76],[20230201,154],[20230202,154.71],[20230203,154.61],[20230206,154.04],[20230207,154.64],[20230208,155.87],[20230209,157.17],[20230210,154.96],[20230213,155.55],[20230214,156.55],[20230215,156.96],[20230216,158.06],[20230217,156.46],[20230220,157.59],[20230221,157.11],[20230222,155.65],[20230223,157.41],[20230224,157.03],[20230227,157.67],[20230228,157.87],[20230301,158.32],[20230302,156.66],[20230303,158.92],[20230306,158.76],[20230307,159.46],[20230308,158.33],[20230309,158.22],[20230310,156.71],[20230313,152.19],[20230314,152.62],[20230315,149.38],[20230316,149.64],[20230317,150.36],[20230320,148.77],[20230321,153.09],[20230322,153.32],[20230323,152.43],[20230324,149.36],[20230327,152.13],[20230328,151.95],[20230329,153.9],[20230330,156.63],[20230331,156.94],[20230403,157.57],[20230404,158.55],[20230405,157.26],[20230406,158.43],[20230411,159.08],[20230412,159.47],[20230413,159.34],[20230414,159.79],[20230417,160.34],[20230418,160.74],[20230419,160.61],[20230420,159.69],[20230421,159.72],[20230424,160.32],[20230425,159.53],[20230426,159],[20230427,159.33],[20230428,158.36],[20230502,159.84],[20230503,158.53],[20230504,156.92],[20230505,158.32],[20230508,160.13],[20230510,159.15],[20230511,159.28],[20230512,159.3],[20230515,159.93],[20230516,159.56],[20230517,159.07],[20230519,161.13],[20230522,160.84],[20230523,160.88],[20230524,158.15],[20230525,157.52],[20230526,157],[20230530,158.26],[20230531,156.53],[20230601,156.58],[20230602,158.69],[20230605,159.29],[20230606,157.86],[20230607,158.92],[20230608,159.45],[20230609,158.46],[20230612,159.06],[20230613,159.39],[20230614,161.5],[20230615,160.2],[20230616,161.25],[20230619,160.28],[20230620,159.35],[20230621,159.33],[20230622,157.61],[20230626,157.36],[20230627,157.78],[20230628,159.44],[20230629,159.92],[20230630,161.45],[20230703,162.64],[20230704,162.06],[20230705,160.89],[20230706,158.25],[20230707,157.17],[20230710,157.67],[20230711,158.18],[20230712,160.17],[20230713,162.16],[20230714,161.9],[20230717,160.86],[20230718,160.99],[20230719,162.24],[20230720,162.73],[20230721,162.68],[20230724,162.82],[20230725,163.07],[20230726,162.71],[20230727,164.92],[20230728,164.43],[20230731,164.99],[20230801,164.38],[20230802,162.13],[20230803,160.03],[20230804,160.19],[20230807,160.26],[20230808,159.45],[20230809,161.95],[20230810,162.09],[20230811,161.65],[20230814,161.79],[20230816,160.42],[20230817,160.71],[20230818,159.08],[20230821,160.88],[20230822,161.78],[20230823,161.4],[20230824,161.59],[20230825,161.55],[20230828,161.77],[20230829,163.3],[20230830,163.83],[20230831,164.48],[20230901,164.55],[20230904,164.18],[20230905,162.89],[20230906,161.93],[20230907,162.32],[20230908,161.94],[20230911,163.96],[20230912,163.82],[20230913,162.36],[20230914,164.06],[20230915,166.7],[20230918,164.96],[20230919,164.4],[20230920,165.01],[20230921,163.49],[20230922,163.15],[20230925,162.15],[20230926,160.73],[20230927,160.33],[20230928,160.02],[20230929,161.84],[20231002,160.46],[20231003,158.07],[20231004,157.62],[20231005,157.56],[20231006,158.46],[20231009,158.63],[20231010,160.75],[20231011,161.77],[20231012,162.31],[20231013,160.07],[20231016,159.15],[20231017,158.97],[20231018,158.09],[20231019,157],[20231020,154.98],[20231023,153.6],[20231024,155.29],[20231025,155.06],[20231026,154.33],[20231027,154.6],[20231030,154.49],[20231031,154.82],[20231102,157.9],[20231103,158.25],[20231106,158.16],[20231107,157.56],[20231108,157.67],[20231109,159.11],[20231110,158.91],[20231113,159.58],[20231114,159.78],[20231115,162.77],[20231116,162.83],[20231117,163.56],[20231120,164.06],[20231121,164.07],[20231122,164.24],[20231123,163.99],[20231124,164.81],[20231127,164.89],[20231128,164.37],[20231129,166.1],[20231130,166.56],[20231201,167.21],[20231204,167.65],[20231205,167.76],[20231206,168.4],[20231207,168.65],[20231208,169.23],[20231211,170.02],[20231212,170.15],[20231213,169.9],[20231214,171.36],[20231215,171.56],[20231218,170.87],[20231219,170.92],[20231220,171.23],[20231221,170.26],[20231222,170.9],[20231227,171.51],[20231228,171.12],[20231229,171.37],[20240102,171.17],[20240103,169.93],[20240104,169.76],[20240105,169.35],[20240108,170.05],[20240109,170.17],[20240110,170.18],[20240111,170.87],[20240112,170.72],[20240115,170.93],[20240116,169.72],[20240117,167.99],[20240118,168.97],[20240119,169.62],[20240122,169.65],[20240123,169.76],[20240124,171.13],[20240125,170.48],[20240126,172.18],[20240129,171.56],[20240130,172.06],[20240131,172.61],[20240201,170.44],[20240202,170.26],[20240205,170.01],[20240206,169.23],[20240207,169.26],[20240208,168.32],[20240209,168.31],[20240212,169.02],[20240213,168.67],[20240214,168.21],[20240215,169.06],[20240216,170.34],[20240219,169.52],[20240220,169.74],[20240221,170.32],[20240222,172.18],[20240223,171.96],[20240226,171.33],[20240227,171.31],[20240228,171.02],[20240229,171.39],[20240301,172.17],[20240304,171.37],[20240305,171.31],[20240306,171.75],[20240307,171.86],[20240308,172.08],[20240311,171.42],[20240312,172.71],[20240313,174.01],[20240314,174.14],[20240315,174.08],[20240318,173.71],[20240319,173.17],[20240320,173.52],[20240321,174.03],[20240322,174.43],[20240325,174.26],[20240326,175.99],[20240327,176.58],[20240328,176.91],[20240402,177.25],[20240403,176.24],[20240404,177],[20240405,175.07],[20240408,176.25],[20240409,176.32],[20240410,177.34],[20240411,175.21],[20240412,176],[20240415,175.49],[20240416,172.52],[20240417,172.93],[20240418,172.58],[20240419,172.04],[20240422,174.22],[20240423,176.34],[20240424,175.93],[20240425,174.63],[20240426,175.35],[20240429,178.04],[20240430,177.31],[20240502,175.73],[20240503,176.17],[20240506,177.24],[20240507,178.44],[20240508,179.56],[20240510,182.86],[20240513,182.68],[20240514,183.03],[20240515,183.57],[20240516,184],[20240517,183.13],[20240521,183.03],[20240522,182.96],[20240523,183.82],[20240524,182.33],[20240527,183.28],[20240528,183.21],[20240529,181.19],[20240530,180.47],[20240531,180.76],[20240603,182.09],[20240604,179.85],[20240605,181.28],[20240606,182.08],[20240607,181.49],[20240610,180.31],[20240611,179.92],[20240612,180.13],[20240613,179.25],[20240614,174.48],[20240617,174.25],[20240618,175.53],[20240619,175.93],[20240620,176.45],[20240621,175.72],[20240624,176.46],[20240625,175.79],[20240626,176.01],[20240627,174.81],[20240628,175.42],[20240701,176.08],[20240702,174.61],[20240703,177.13],[20240704,178.3],[20240705,179.45],[20240708,178.72],[20240709,177.09],[20240710,177.24],[20240711,178.22],[20240712,179.37],[20240715,179.92],[20240716,178.16],[20240717,178.4],[20240718,179.6],[20240719,177.53],[20240722,179.18],[20240723,179.19],[20240724,177.35],[20240725,173.58]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190726,1217.94],[20190727,1217.94],[20190728,1217.94],[20190729,1216.78],[20190730,1197.99],[20190731,1199.18],[20190801,1205.36],[20190802,1177.23],[20190803,1177.23],[20190804,1177.23],[20190805,1153.52],[20190806,1148.08],[20190807,1150.75],[20190808,1167.99],[20190809,1157.48],[20190810,1157.48],[20190811,1157.48],[20190812,1152.08],[20190813,1156.13],[20190814,1137.31],[20190815,1134.72],[20190816,1144.22],[20190817,1144.22],[20190818,1144.22],[20190819,1158.84],[20190820,1152.79],[20190821,1166.51],[20190822,1162.51],[20190823,1153.03],[20190824,1153.03],[20190825,1153.03],[20190826,1152.9],[20190827,1159.93],[20190828,1157.6],[20190829,1170.89],[20190830,1179.92],[20190831,1179.92],[20190901,1179.92],[20190902,1182.09],[20190903,1178.01],[20190904,1188.28],[20190905,1199.1],[20190906,1201.73],[20190907,1201.73],[20190908,1201.73],[20190909,1202.18],[20190910,1203.23],[20190911,1209.23],[20190912,1213.65],[20190913,1218.54],[20190914,1218.54],[20190915,1218.54],[20190916,1210.93],[20190917,1209.06],[20190918,1210.5],[20190919,1217.31],[20190920,1220.02],[20190921,1220.02],[20190922,1220.02],[20190923,1209.41],[20190924,1209.24],[20190925,1200.97],[20190926,1207.74],[20190927,1213.55],[20190928,1213.55],[20190929,1213.55],[20190930,1219.22],[20191001,1209.15],[20191002,1178.39],[20191003,1176.37],[20191004,1183.73],[20191005,1183.73],[20191006,1183.73],[20191007,1191.45],[20191008,1180.18],[20191009,1185.94],[20191010,1194.41],[20191011,1216.17],[20191012,1216.17],[20191013,1216.17],[20191014,1214.93],[20191015,1226.45],[20191016,1227.71],[20191017,1227.01],[20191018,1222.51],[20191019,1222.51],[20191020,1222.51],[20191021,1228.54],[20191022,1229.28],[20191023,1228.76],[20191024,1234.54],[20191025,1236.28],[20191026,1236.28],[20191027,1236.28],[20191028,1239.76],[20191029,1238.97],[20191030,1238.29],[20191031,1233.76],[20191101,1236.53],[20191102,1236.53],[20191103,1236.53],[20191104,1253.85],[20191105,1257.54],[20191106,1260.12],[20191107,1266.72],[20191108,1264.76],[20191109,1264.76],[20191110,1264.76],[20191111,1264.11],[20191112,1268.14],[20191113,1263.22],[20191114,1260.86],[20191115,1267.17],[20191116,1267.17],[20191117,1267.17],[20191118,1266.56],[20191119,1265.22],[20191120,1260.87],[20191121,1256.84],[20191122,1259.95],[20191123,1259.95],[20191124,1259.95],[20191125,1267.61],[20191126,1270.39],[20191127,1272.57],[20191128,1270.26],[20191129,1268.4],[20191130,1268.4],[20191201,1268.4],[20191202,1249.84],[20191203,1241.8],[20191204,1253.96],[20191205,1253.88],[20191206,1264.51],[20191207,1264.51],[20191208,1264.51],[20191209,1261.54],[20191210,1259.05],[20191211,1262.86],[20191212,1268.25],[20191213,1275.35],[20191214,1275.35],[20191215,1275.35],[20191216,1287.28],[20191217,1283.59],[20191218,1281.77],[20191219,1282.51],[20191220,1290.84],[20191221,1290.84],[20191222,1290.84],[20191223,1292.12],[20191224,1292.35],[20191225,1292.35],[20191226,1292.34],[20191227,1294.35],[20191228,1294.35],[20191229,1294.35],[20191230,1285.92],[20191231,1283.77],[20200101,1283.77],[20200102,1295.9],[20200103,1290.93],[20200104,1290.93],[20200105,1290.93],[20200106,1284.03],[20200107,1288.4],[20200108,1290.76],[20200109,1297.34],[20200110,1296.73],[20200111,1296.73],[20200112,1296.73],[20200113,1294.32],[20200114,1294.89],[20200115,1293.51],[20200116,1295.4],[20200117,1305.03],[20200118,1305.03],[20200119,1305.03],[20200120,1306.17],[20200121,1301.49],[20200122,1298.39],[20200123,1289.6],[20200124,1299.43],[20200125,1299.43],[20200126,1299.43],[20200127,1272.48],[20200128,1281.38],[20200129,1287.64],[20200130,1275.19],[20200131,1261.82],[20200201,1261.82],[20200202,1261.82],[20200203,1265.58],[20200204,1284.17],[20200205,1300.65],[20200206,1309.33],[20200207,1306.24],[20200208,1306.24],[20200209,1306.24],[20200210,1305.14],[20200211,1315.91],[20200212,1325.49],[20200213,1324.84],[20200214,1326.01],[20200215,1326.01],[20200216,1326.01],[20200217,1329.46],[20200218,1324.07],[20200219,1333.14],[20200220,1324.71],[20200221,1315.93],[20200222,1315.93],[20200223,1315.93],[20200224,1267.7],[20200225,1243.26],[20200226,1241.14],[20200227,1204.45],[20200228,1163.17],[20200229,1163.17],[20200301,1163.17],[20200302,1161.74],[20200303,1174.9],[20200304,1187.3],[20200305,1169.63],[20200306,1128.37],[20200307,1128.37],[20200308,1128.37],[20200309,1045.55],[20200310,1027.32],[20200311,1018.85],[20200312,905.87],[20200313,909.75],[20200314,909.75],[20200315,909.75],[20200316,857.03],[20200317,869.89],[20200318,842.25],[20200319,859.6],[20200320,890.21],[20200321,890.21],[20200322,890.21],[20200323,867.75],[20200324,929.28],[20200325,955.82],[20200326,974.27],[20200327,946.28],[20200328,946.28],[20200329,946.28],[20200330,950.26],[20200331,964.53],[20200401,936.88],[20200402,938.76],[20200403,931.21],[20200404,931.21],[20200405,931.21],[20200406,966.45],[20200407,990.28],[20200408,990.62],[20200409,1006.48],[20200410,1006.48],[20200411,1006.48],[20200412,1006.48],[20200413,1006.28],[20200414,1012.76],[20200415,981.09],[20200416,980.12],[20200417,1002.66],[20200418,1002.66],[20200419,1002.66],[20200420,1007.78],[20200421,980.48],[20200422,991.15],[20200423,1000.29],[20200424,991.43],[20200425,991.43],[20200426,991.43],[20200427,1010.51],[20200428,1025.59],[20200429,1046.38],[20200430,1032.65],[20200501,1032.05],[20200502,1032.05],[20200503,1032.05],[20200504,998.41],[20200505,1014.19],[20200506,1010.12],[20200507,1020.38],[20200508,1028.54],[20200509,1028.54],[20200510,1028.54],[20200511,1025.66],[20200512,1026.5],[20200513,1007.82],[20200514,987.25],[20200515,990.9],[20200516,990.9],[20200517,990.9],[20200518,1028.84],[20200519,1024.33],[20200520,1034.26],[20200521,1031.84],[20200522,1030.67],[20200523,1030.67],[20200524,1030.67],[20200525,1046.33],[20200526,1062.44],[20200527,1073.1],[20200528,1086.98],[20200529,1076.81],[20200530,1076.81],[20200531,1076.81],[20200601,1079.5],[20200602,1105.56],[20200603,1135.13],[20200604,1136.34],[20200605,1161.48],[20200606,1161.48],[20200607,1161.48],[20200608,1158.83],[20200609,1145.6],[20200610,1137.25],[20200611,1099.25],[20200612,1095.85],[20200613,1095.85],[20200614,1095.85],[20200615,1092.18],[20200616,1122.81],[20200617,1130.73],[20200618,1125.65],[20200619,1129.03],[20200620,1129.03],[20200621,1129.03],[20200622,1123.36],[20200623,1131.79],[20200624,1110.69],[20200625,1115.57],[20200626,1113.68],[20200627,1113.68],[20200628,1113.68],[20200629,1118.71],[20200630,1121.11],[20200701,1121.73],[20200702,1143.98],[20200703,1140.55],[20200704,1140.55],[20200705,1140.55],[20200706,1155.45],[20200707,1150.03],[20200708,1141.61],[20200709,1134.11],[20200710,1140.59],[20200711,1140.59],[20200712,1140.59],[20200713,1154.74],[20200714,1148.4],[20200715,1161.93],[20200716,1160.89],[20200717,1160.14],[20200718,1160.14],[20200719,1160.14],[20200720,1169.11],[20200721,1174.5],[20200722,1166.55],[20200723,1167.6],[20200724,1148.25],[20200725,1148.25],[20200726,1148.25],[20200727,1144.17],[20200728,1144.24],[20200729,1145.08],[20200730,1118.68],[20200731,1109.76],[20200801,1109.76],[20200802,1109.76],[20200803,1126.1],[20200804,1128.03],[20200805,1135.05],[20200806,1128.02],[20200807,1131.16],[20200808,1131.16],[20200809,1131.16],[20200810,1133.34],[20200811,1153.26],[20200812,1164.28],[20200813,1160.63],[20200814,1147.55],[20200815,1147.55],[20200816,1147.55],[20200817,1149.19],[20200818,1144.6],[20200819,1149.42],[20200820,1138.38],[20200821,1135.54],[20200822,1135.54],[20200823,1135.54],[20200824,1154.98],[20200825,1156.09],[20200826,1164.25],[20200827,1157.61],[20200828,1153.21],[20200829,1153.21],[20200830,1153.21],[20200831,1145.05],[20200901,1142.61],[20200902,1158.9],[20200903,1149.73],[20200904,1136.56],[20200905,1136.56],[20200906,1136.56],[20200907,1150.17],[20200908,1138.3],[20200909,1155.06],[20200910,1154.29],[20200911,1154.07],[20200912,1154.07],[20200913,1154.07],[20200914,1155.72],[20200915,1161.03],[20200916,1165.63],[20200917,1159.94],[20200918,1152.62],[20200919,1152.62],[20200920,1152.62],[20200921,1116.51],[20200922,1115.99],[20200923,1120.36],[20200924,1113.4],[20200925,1107.69],[20200926,1107.69],[20200927,1107.69],[20200928,1132.03],[20200929,1129.81],[20200930,1127.25],[20201001,1130.6],[20201002,1130.49],[20201003,1130.49],[20201004,1130.49],[20201005,1141.19],[20201006,1146.07],[20201007,1145.86],[20201008,1153.95],[20201009,1159.18],[20201010,1159.18],[20201011,1159.18],[20201012,1167.07],[20201013,1161.66],[20201014,1162.26],[20201015,1139.37],[20201016,1150.58],[20201017,1150.58],[20201018,1150.58],[20201019,1149.66],[20201020,1146.88],[20201021,1131.89],[20201022,1128.28],[20201023,1135.07],[20201024,1135.07],[20201025,1135.07],[20201026,1112.83],[20201027,1098.34],[20201028,1066.47],[20201029,1063.75],[20201030,1063.99],[20201031,1063.99],[20201101,1063.99],[20201102,1080.89],[20201103,1104.12],[20201104,1122.75],[20201105,1139.49],[20201106,1136.5],[20201107,1136.5],[20201108,1136.5],[20201109,1185.77],[20201110,1199.08],[20201111,1205.74],[20201112,1200.51],[20201113,1203.1],[20201114,1203.1],[20201115,1203.1],[20201116,1216.45],[20201117,1216.24],[20201118,1221.06],[20201119,1214.8],[20201120,1219.9],[20201121,1219.9],[20201122,1219.9],[20201123,1219.09],[20201124,1229.76],[20201125,1232.72],[20201126,1232.91],[20201127,1240.98],[20201128,1240.98],[20201129,1240.98],[20201130,1233.28],[20201201,1239.61],[20201202,1237.09],[20201203,1234.7],[20201204,1242.12],[20201205,1242.12],[20201206,1242.12],[20201207,1240.04],[20201208,1240.6],[20201209,1241.95],[20201210,1239.23],[20201211,1229.14],[20201212,1229.14],[20201213,1229.14],[20201214,1234.54],[20201215,1239.2],[20201216,1246.63],[20201217,1250.76],[20201218,1249.25],[20201219,1249.25],[20201220,1249.25],[20201221,1222.34],[20201222,1234.91],[20201223,1246.34],[20201224,1247.34],[20201225,1247.34],[20201226,1247.34],[20201227,1247.34],[20201228,1257.26],[20201229,1263.31],[20201230,1261],[20201231,1256.05],[20210101,1256.05],[20210102,1256.05],[20210103,1256.05],[20210104,1265.18],[20210105,1260.13],[20210106,1274.34],[20210107,1282.49],[20210108,1290.22],[20210109,1290.22],[20210110,1290.22],[20210111,1282.89],[20210112,1282.25],[20210113,1284.75],[20210114,1290.68],[20210115,1278.66],[20210116,1278.66],[20210117,1278.66],[20210118,1279.68],[20210119,1279.08],[20210120,1286.12],[20210121,1287.47],[20210122,1279.46],[20210123,1279.46],[20210124,1279.46],[20210125,1265.85],[20210126,1273.15],[20210127,1257.61],[20210128,1260.6],[20210129,1244.7],[20210130,1244.7],[20210131,1244.7],[20210201,1257.18],[20210202,1273.97],[20210203,1280.87],[20210204,1288.48],[20210205,1292.65],[20210206,1292.65],[20210207,1292.65],[20210208,1296.85],[20210209,1294],[20210210,1290.75],[20210211,1295.61],[20210212,1302.1],[20210213,1302.1],[20210214,1302.1],[20210215,1313.48],[20210216,1313.75],[20210217,1304.29],[20210218,1294.52],[20210219,1301.91],[20210220,1301.91],[20210221,1301.91],[20210222,1295.12],[20210223,1288.34],[20210224,1291.67],[20210225,1292.4],[20210226,1278.39],[20210227,1278.39],[20210228,1278.39],[20210301,1295.41],[20210302,1298.12],[20210303,1298.14],[20210304,1293],[20210305,1284.06],[20210306,1284.06],[20210307,1284.06],[20210308,1305.96],[20210309,1316.53],[20210310,1324.52],[20210311,1333.23],[20210312,1331.46],[20210313,1331.46],[20210314,1331.46],[20210315,1331.33],[20210316,1337.15],[20210317,1335.61],[20210318,1341.35],[20210319,1333.38],[20210320,1333.38],[20210321,1333.38],[20210322,1332.22],[20210323,1331.29],[20210324,1332.01],[20210325,1331.99],[20210326,1343.69],[20210327,1343.69],[20210328,1343.69],[20210329,1348.44],[20210330,1358.46],[20210331,1357.72],[20210401,1366.47],[20210402,1366.47],[20210403,1366.47],[20210404,1366.47],[20210405,1366.94],[20210406,1373.98],[20210407,1372.21],[20210408,1377.43],[20210409,1378.9],[20210410,1378.9],[20210411,1378.9],[20210412,1374.63],[20210413,1377.85],[20210414,1379.18],[20210415,1381.99],[20210416,1392.85],[20210417,1392.85],[20210418,1392.85],[20210419,1392.99],[20210420,1372.54],[20210421,1377.62],[20210422,1389.55],[20210423,1390.31],[20210424,1390.31],[20210425,1390.31],[20210426,1394.24],[20210427,1394.26],[20210428,1395.13],[20210429,1391.18],[20210430,1385.85],[20210501,1385.85],[20210502,1385.85],[20210503,1391.84],[20210504,1375.04],[20210505,1396.25],[20210506,1397.53],[20210507,1408.12],[20210508,1408.12],[20210509,1408.12],[20210510,1408.95],[20210511,1386.24],[20210512,1385.25],[20210513,1385.84],[20210514,1402.22],[20210515,1402.22],[20210516,1402.22],[20210517,1405.11],[20210518,1405.99],[20210519,1387.52],[20210520,1401.05],[20210521,1410.04],[20210522,1410.04],[20210523,1410.04],[20210524,1411.09],[20210525,1416.28],[20210526,1415.23],[20210527,1416.79],[20210528,1425.85],[20210529,1425.85],[20210530,1425.85],[20210531,1420.39],[20210601,1428.34],[20210602,1430.97],[20210603,1430.73],[20210604,1434.46],[20210605,1434.46],[20210606,1434.46],[20210607,1439.43],[20210608,1440.33],[20210609,1439.98],[20210610,1439.59],[20210611,1448.5],[20210612,1448.5],[20210613,1448.5],[20210614,1452.52],[20210615,1454.35],[20210616,1455.38],[20210617,1455.27],[20210618,1436.22],[20210619,1436.22],[20210620,1436.22],[20210621,1441.02],[20210622,1444.38],[20210623,1437.54],[20210624,1447.78],[20210625,1450.74],[20210626,1450.74],[20210627,1450.74],[20210628,1443.5],[20210629,1447.74],[20210630,1436.08],[20210701,1442.67],[20210702,1445.28],[20210703,1445.28],[20210704,1445.28],[20210705,1448.2],[20210706,1441.3],[20210707,1448.78],[20210708,1425.06],[20210709,1442.39],[20210710,1442.39],[20210711,1442.39],[20210712,1452.15],[20210713,1453.95],[20210714,1453.56],[20210715,1441.97],[20210716,1435.91],[20210717,1435.91],[20210718,1435.91],[20210719,1405.98],[20210720,1411.33],[20210721,1430.97],[20210722,1444.13],[20210723,1458.89],[20210724,1458.89],[20210725,1458.89],[20210726,1459.26],[20210727,1449.54],[20210728,1458.36],[20210729,1465.39],[20210730,1460.23],[20210731,1460.23],[20210801,1460.23],[20210802,1467.09],[20210803,1470.62],[20210804,1479.61],[20210805,1486.07],[20210806,1489.11],[20210807,1489.11],[20210808,1489.11],[20210809,1491.4],[20210810,1495.74],[20210811,1501.06],[20210812,1505.84],[20210813,1508.52],[20210814,1508.52],[20210815,1508.52],[20210816,1501.84],[20210817,1499.44],[20210818,1502.32],[20210819,1484.16],[20210820,1487],[20210821,1487],[20210822,1487],[20210823,1496.55],[20210824,1497.53],[20210825,1497.86],[20210826,1493.53],[20210827,1498.25],[20210828,1498.25],[20210829,1498.25],[20210830,1501.13],[20210831,1498.08],[20210901,1505.94],[20210902,1509.5],[20210903,1501.4],[20210904,1501.4],[20210905,1501.4],[20210906,1509.64],[20210907,1506.82],[20210908,1493.64],[20210909,1491.96],[20210910,1487.91],[20210911,1487.91],[20210912,1487.91],[20210913,1491.24],[20210914,1492.69],[20210915,1481.15],[20210916,1486.36],[20210917,1476.44],[20210918,1476.44],[20210919,1476.44],[20210920,1450.11],[20210921,1465.4],[20210922,1478.51],[20210923,1492.3],[20210924,1480.51],[20210925,1480.51],[20210926,1480.51],[20210927,1478.09],[20210928,1448.72],[20210929,1451.77],[20210930,1447.13],[20211001,1439.9],[20211002,1439.9],[20211003,1439.9],[20211004,1432.13],[20211005,1447.46],[20211006,1432.37],[20211007,1452.75],[20211008,1448.99],[20211009,1448.99],[20211010,1448.99],[20211011,1445.45],[20211012,1444.28],[20211013,1452.62],[20211014,1468.98],[20211015,1478.95],[20211016,1478.95],[20211017,1478.95],[20211018,1472.43],[20211019,1476.33],[20211020,1479.98],[20211021,1478.53],[20211022,1487.84],[20211023,1487.84],[20211024,1487.84],[20211025,1488.57],[20211026,1497.05],[20211027,1495.71],[20211028,1500.64],[20211029,1500.54],[20211030,1500.54],[20211031,1500.54],[20211101,1505.85],[20211102,1518.45],[20211103,1525.12],[20211104,1532.06],[20211105,1534.86],[20211106,1534.86],[20211107,1534.86],[20211108,1533.8],[20211109,1531.71],[20211110,1532.04],[20211111,1534.4],[20211112,1538.49],[20211113,1538.49],[20211114,1538.49],[20211115,1543.97],[20211116,1545.63],[20211117,1547.02],[20211118,1543.36],[20211119,1535.51],[20211120,1535.51],[20211121,1535.51],[20211122,1533.94],[20211123,1514.85],[20211124,1511.26],[20211125,1517.43],[20211126,1468.14],[20211127,1468.14],[20211128,1468.14],[20211129,1470.33],[20211130,1459.02],[20211201,1483.63],[20211202,1466.29],[20211203,1458.44],[20211204,1458.44],[20211205,1458.44],[20211206,1472.55],[20211207,1510.1],[20211208,1501.53],[20211209,1497.76],[20211210,1493.04],[20211211,1493.04],[20211212,1493.04],[20211213,1488.67],[20211214,1477.01],[20211215,1480.26],[20211216,1491.86],[20211217,1481.03],[20211218,1480.89],[20211219,1480.89],[20211220,1464.61],[20211221,1482.62],[20211222,1495.79],[20211223,1509.19],[20211224,1508.64],[20211225,1508.64],[20211226,1508.64],[20211227,1516.14],[20211228,1524.23],[20211229,1523.79],[20211230,1526.53],[20211231,1524.87],[20220101,1524.87],[20220102,1524.87],[20220103,1532.08],[20220104,1543.94],[20220105,1547.97],[20220106,1529.2],[20220107,1523.42],[20220108,1523.42],[20220109,1523.42],[20220110,1501.73],[20220111,1513.44],[20220112,1522.56],[20220113,1523.26],[20220114,1509.83],[20220115,1509.83],[20220116,1509.83],[20220117,1516.65],[20220118,1502.62],[20220119,1502.64],[20220120,1508.88],[20220121,1484.86],[20220122,1484.86],[20220123,1484.86],[20220124,1432.92],[20220125,1433.99],[20220126,1457.74],[20220127,1462.92],[20220128,1450.57],[20220129,1450.57],[20220130,1450.57],[20220131,1462.51],[20220201,1478.73],[20220202,1484.63],[20220203,1463.29],[20220204,1444.99],[20220205,1444.99],[20220206,1444.99],[20220207,1450.16],[20220208,1452.69],[20220209,1475.94],[20220210,1474.78],[20220211,1462],[20220212,1462],[20220213,1462],[20220214,1432.96],[20220215,1454.92],[20220216,1455.48],[20220217,1448.16],[20220218,1437.02],[20220219,1437.02],[20220220,1437.02],[20220221,1411.02],[20220222,1406.93],[20220223,1404.02],[20220224,1358.21],[20220225,1396.3],[20220226,1396.3],[20220227,1396.3],[20220228,1390.64],[20220301,1349.83],[20220302,1354.41],[20220303,1332.81],[20220304,1277.03],[20220305,1277.03],[20220306,1277.03],[20220307,1256.6],[20220308,1251.64],[20220309,1322.56],[20220310,1300.83],[20220311,1311.13],[20220312,1311.13],[20220313,1311.13],[20220314,1332.17],[20220315,1330.68],[20220316,1374.28],[20220317,1378.76],[20220318,1385.12],[20220319,1385.12],[20220320,1385.12],[20220321,1382.72],[20220322,1394.61],[20220323,1379.49],[20220324,1373.6],[20220325,1374.53],[20220326,1374.53],[20220327,1374.53],[20220328,1381.65],[20220329,1414.43],[20220330,1404.78],[20220331,1390.7],[20220401,1392.99],[20220402,1392.99],[20220403,1392.99],[20220404,1400.6],[20220405,1394.69],[20220406,1368.38],[20220407,1363.97],[20220408,1378.98],[20220409,1378.98],[20220410,1378.98],[20220411,1373.17],[20220412,1369.69],[20220413,1369.32],[20220414,1376.69],[20220415,1376.68],[20220416,1376.68],[20220417,1376.68],[20220418,1376.73],[20220419,1372.92],[20220420,1391.11],[20220421,1402.17],[20220422,1378.62],[20220423,1378.62],[20220424,1378.62],[20220425,1356.39],[20220426,1345.93],[20220427,1348.9],[20220428,1362.46],[20220429,1368.71],[20220430,1368.71],[20220501,1368.71],[20220502,1352.52],[20220503,1358.81],[20220504,1349.56],[20220505,1341.33],[20220506,1319.34],[20220507,1319.34],[20220508,1319.34],[20220509,1297.21],[20220510,1291.87],[20220511,1314.89],[20220512,1305.64],[20220513,1331.49],[20220514,1331.49],[20220515,1331.49],[20220516,1331.77],[20220517,1348.44],[20220518,1335.15],[20220519,1318.96],[20220520,1326.85],[20220521,1326.85],[20220522,1326.85],[20220523,1342.7],[20220524,1329.13],[20220525,1336.7],[20220526,1343.05],[20220527,1369.1],[20220528,1369.1],[20220529,1369.1],[20220530,1382.87],[20220531,1368.47],[20220601,1357.73],[20220602,1366.1],[20220603,1364.05],[20220604,1364.05],[20220605,1364.05],[20220606,1370.37],[20220607,1371.17],[20220608,1365.14],[20220609,1347.12],[20220610,1309.75],[20220611,1309.75],[20220612,1309.75],[20220613,1276.1],[20220614,1260.23],[20220615,1276.54],[20220616,1247.49],[20220617,1248.5],[20220618,1248.5],[20220619,1248.5],[20220620,1256.56],[20220621,1262.96],[20220622,1251.77],[20220623,1243.51],[20220624,1268.41],[20220625,1268.41],[20220626,1268.41],[20220627,1275.24],[20220628,1278.82],[20220629,1265.36],[20220630,1245.63],[20220701,1246.51],[20220702,1246.51],[20220703,1246.51],[20220704,1247.59],[20220705,1223.28],[20220706,1237.39],[20220707,1259.95],[20220708,1269.65],[20220709,1269.65],[20220710,1269.65],[20220711,1260.49],[20220712,1261.15],[20220713,1252.02],[20220714,1236.07],[20220715,1254.33],[20220716,1254.33],[20220717,1254.33],[20220718,1267.09],[20220719,1286.59],[20220720,1288.01],[20220721,1293.3],[20220722,1295.68],[20220723,1295.68],[20220724,1295.68],[20220725,1296.65],[20220726,1288.98],[20220727,1298.05],[20220728,1312.07],[20220729,1331.81],[20220730,1331.81],[20220731,1331.81],[20220801,1332.07],[20220802,1325.08],[20220803,1336.54],[20220804,1344.59],[20220805,1335.14],[20220806,1335.14],[20220807,1335.14],[20220808,1343.32],[20220809,1333.27],[20220810,1344.39],[20220811,1348.65],[20220812,1351.06],[20220813,1351.06],[20220814,1351.06],[20220815,1352.75],[20220816,1358.97],[20220817,1344.65],[20220818,1347.48],[20220819,1335.84],[20220820,1335.84],[20220821,1335.84],[20220822,1313.4],[20220823,1308.75],[20220824,1311.78],[20220825,1314.7],[20220826,1294.09],[20220827,1294.09],[20220828,1294.09],[20220829,1281.52],[20220830,1278.73],[20220831,1266.3],[20220901,1246.3],[20220902,1269.92],[20220903,1269.92],[20220904,1269.92],[20220905,1254.86],[20220906,1257.54],[20220907,1258.16],[20220908,1262.68],[20220909,1282.51],[20220910,1282.51],[20220911,1282.51],[20220912,1305.02],[20220913,1287.61],[20220914,1277.03],[20220915,1269.4],[20220916,1252.76],[20220917,1252.76],[20220918,1252.76],[20220919,1250.89],[20220920,1236.58],[20220921,1243.01],[20220922,1223.1],[20220923,1196.19],[20220924,1196.19],[20220925,1196.19],[20220926,1191.9],[20220927,1188.2],[20220928,1187.91],[20220929,1168.64],[20220930,1182.54],[20221001,1182.54],[20221002,1182.54],[20221003,1190.68],[20221004,1233.7],[20221005,1223.52],[20221006,1217.32],[20221007,1198.37],[20221008,1198.37],[20221009,1198.37],[20221010,1193.05],[20221011,1185.77],[20221012,1179.4],[20221013,1186.55],[20221014,1196.51],[20221015,1196.51],[20221016,1196.51],[20221017,1215.87],[20221018,1226.84],[20221019,1222.57],[20221020,1228.1],[20221021,1222.16],[20221022,1222.16],[20221023,1222.16],[20221024,1239.76],[20221025,1259.67],[20221026,1266.7],[20221027,1264.61],[20221028,1264.14],[20221029,1264.14],[20221030,1264.14],[20221031,1266.04],[20221101,1269.46],[20221102,1265.27],[20221103,1253.23],[20221104,1278.31],[20221105,1278.31],[20221106,1278.31],[20221107,1286],[20221108,1297.98],[20221109,1297.53],[20221110,1329.81],[20221111,1338.7],[20221112,1338.7],[20221113,1338.7],[20221114,1344.83],[20221115,1349.25],[20221116,1337.37],[20221117,1332.29],[20221118,1344.91],[20221119,1344.91],[20221120,1344.91],[20221121,1343.61],[20221122,1349.39],[20221123,1354.16],[20221124,1361.95],[20221125,1362.41],[20221126,1362.41],[20221127,1362.41],[20221128,1351.87],[20221129,1348.39],[20221130,1355.46],[20221201,1366.68],[20221202,1367.29],[20221203,1367.29],[20221204,1367.29],[20221205,1360.12],[20221206,1353.27],[20221207,1347.29],[20221208,1344.48],[20221209,1352.85],[20221210,1352.85],[20221211,1352.85],[20221212,1347.39],[20221213,1364.66],[20221214,1363.7],[20221215,1328.63],[20221216,1313.5],[20221217,1313.5],[20221218,1313.5],[20221219,1315.01],[20221220,1311.14],[20221221,1331.11],[20221222,1321.12],[20221223,1319.81],[20221224,1319.81],[20221225,1319.81],[20221226,1319.81],[20221227,1321.68],[20221228,1316.93],[20221229,1327.94],[20221230,1313.19],[20221231,1313.19],[20230101,1313.19],[20230102,1325.41],[20230103,1340.9],[20230104,1365.94],[20230105,1365.93],[20230106,1379.43],[20230107,1379.43],[20230108,1379.43],[20230109,1394.75],[20230110,1390.91],[20230111,1401.28],[20230112,1409.95],[20230113,1416.31],[20230114,1416.31],[20230115,1416.31],[20230116,1421.64],[20230117,1424.85],[20230118,1427.44],[20230119,1404.08],[20230120,1409.32],[20230121,1409.32],[20230122,1409.32],[20230123,1418.59],[20230124,1419.89],[20230125,1416.5],[20230126,1424.95],[20230127,1428.56],[20230128,1428.56],[20230129,1428.56],[20230130,1424.04],[20230131,1424.63],[20230201,1429.65],[20230202,1453.24],[20230203,1458.49],[20230204,1458.49],[20230205,1458.49],[20230206,1446.24],[20230207,1444.05],[20230208,1445.72],[20230209,1455.15],[20230210,1438.48],[20230211,1438.48],[20230212,1438.48],[20230213,1448.55],[20230214,1450.95],[20230215,1461.29],[20230216,1468.17],[20230217,1463.96],[20230218,1463.96],[20230219,1463.96],[20230220,1463.19],[20230221,1456.14],[20230222,1451.29],[20230223,1454.74],[20230224,1438.77],[20230225,1438.77],[20230226,1438.77],[20230227,1454.51],[20230228,1452.8],[20230301,1447.05],[20230302,1450.78],[20230303,1466.18],[20230304,1466.18],[20230305,1466.18],[20230306,1470.1],[20230307,1461.37],[20230308,1461.93],[20230309,1458.91],[20230310,1440.76],[20230311,1440.76],[20230312,1440.76],[20230313,1403.57],[20230314,1422.6],[20230315,1383.84],[20230316,1401.52],[20230317,1388.2],[20230318,1388.2],[20230319,1388.2],[20230320,1399.08],[20230321,1419.59],[20230322,1421.75],[20230323,1423.42],[20230324,1401.4],[20230325,1401.4],[20230326,1401.4],[20230327,1412.16],[20230328,1411.67],[20230329,1429.25],[20230330,1446.92],[20230331,1455.53],[20230401,1455.53],[20230402,1455.53],[20230403,1453.93],[20230404,1454.59],[20230405,1448.54],[20230406,1453.93],[20230407,1453.92],[20230408,1453.92],[20230409,1453.92],[20230410,1453.93],[20230411,1461.77],[20230412,1462.53],[20230413,1468.59],[20230414,1475.7],[20230415,1475.7],[20230416,1475.7],[20230417,1472.67],[20230418,1479.33],[20230419,1479.87],[20230420,1475.02],[20230421,1480.33],[20230422,1480.33],[20230423,1480.33],[20230424,1481.35],[20230425,1474.56],[20230426,1466.63],[20230427,1469.83],[20230428,1473.72],[20230429,1473.72],[20230430,1473.72],[20230501,1473.72],[20230502,1459.17],[20230503,1462.83],[20230504,1454.94],[20230505,1471.36],[20230506,1471.36],[20230507,1471.36],[20230508,1475.69],[20230509,1473.18],[20230510,1466.99],[20230511,1468.48],[20230512,1473.07],[20230513,1473.07],[20230514,1473.07],[20230515,1474.96],[20230516,1471.27],[20230517,1470.45],[20230518,1474.56],[20230519,1488.6],[20230520,1488.6],[20230521,1488.6],[20230522,1492.46],[20230523,1484.07],[20230524,1460.27],[20230525,1457.48],[20230526,1472.3],[20230527,1472.3],[20230528,1472.3],[20230529,1471.56],[20230530,1464.85],[20230531,1446.44],[20230601,1455.71],[20230602,1475.61],[20230603,1475.61],[20230604,1475.61],[20230605,1470.64],[20230606,1472.79],[20230607,1471.77],[20230608,1473.2],[20230609,1469.89],[20230610,1469.89],[20230611,1469.89],[20230612,1477.46],[20230613,1486.29],[20230614,1494.51],[20230615,1490.19],[20230616,1497.19],[20230617,1497.19],[20230618,1497.19],[20230619,1484.66],[20230620,1476.59],[20230621,1469.18],[20230622,1462.28],[20230623,1456.85],[20230624,1456.85],[20230625,1456.85],[20230626,1454.28],[20230627,1458.74],[20230628,1472.26],[20230629,1476.94],[20230630,1490.77],[20230701,1490.77],[20230702,1490.77],[20230703,1491.82],[20230704,1491.38],[20230705,1480.47],[20230706,1447.3],[20230707,1448.16],[20230708,1448.16],[20230709,1448.16],[20230710,1452.08],[20230711,1462.47],[20230712,1483.96],[20230713,1493.63],[20230714,1494.64],[20230715,1494.64],[20230716,1494.64],[20230717,1485.52],[20230718,1489.33],[20230719,1491.26],[20230720,1493.72],[20230721,1498.31],[20230722,1498.31],[20230723,1498.31],[20230724,1498.06],[20230725,1501.74],[20230726,1493.83],[20230727,1517.65],[20230728,1518.8],[20230729,1518.8],[20230730,1518.8],[20230731,1517.81],[20230801,1504.37],[20230802,1484.65],[20230803,1474.57],[20230804,1479.45],[20230805,1479.45],[20230806,1479.45],[20230807,1479.91],[20230808,1469.19],[20230809,1475.91],[20230810,1490.49],[20230811,1475.96],[20230812,1475.96],[20230813,1475.96],[20230814,1476.9],[20230815,1471.76],[20230816,1464.61],[20230817,1450.73],[20230818,1443.52],[20230819,1443.52],[20230820,1443.52],[20230821,1446.54],[20230822,1456.15],[20230823,1459.29],[20230824,1452.75],[20230825,1452.87],[20230826,1452.87],[20230827,1452.87],[20230828,1466.67],[20230829,1480.79],[20230830,1479.39],[20230831,1476.59],[20230901,1472.78],[20230902,1472.78],[20230903,1472.78],[20230904,1470.37],[20230905,1464.74],[20230906,1457.29],[20230907,1451.02],[20230908,1453.18],[20230909,1453.18],[20230910,1453.18],[20230911,1459.57],[20230912,1454.34],[20230913,1448.7],[20230914,1464.04],[20230915,1470.46],[20230916,1470.46],[20230917,1470.46],[20230918,1455.31],[20230919,1453.65],[20230920,1465.04],[20230921,1447.84],[20230922,1442.23],[20230923,1442.23],[20230924,1442.23],[20230925,1429.91],[20230926,1419.15],[20230927,1415.1],[20230928,1420.14],[20230929,1428.88],[20230930,1428.88],[20231001,1428.88],[20231002,1415.91],[20231003,1402.05],[20231004,1399.81],[20231005,1400.05],[20231006,1410.77],[20231007,1410.77],[20231008,1410.62],[20231009,1403.81],[20231010,1428.56],[20231011,1428.68],[20231012,1428.47],[20231013,1409.93],[20231014,1409.93],[20231015,1409.93],[20231016,1411.26],[20231017,1409.53],[20231018,1396.91],[20231019,1387.69],[20231020,1368.31],[20231021,1368.31],[20231022,1368.31],[20231023,1368.49],[20231024,1375.68],[20231025,1375.75],[20231026,1370.83],[20231027,1362.32],[20231028,1362.32],[20231029,1362.32],[20231030,1365.63],[20231031,1377.58],[20231101,1381.97],[20231102,1410.47],[20231103,1417.35],[20231104,1417.35],[20231105,1417.35],[20231106,1411.49],[20231107,1410.06],[20231108,1415.82],[20231109,1430.97],[20231110,1421.69],[20231111,1421.69],[20231112,1421.69],[20231113,1429.47],[20231114,1450.79],[20231115,1459],[20231116,1454.53],[20231117,1465.07],[20231118,1465.07],[20231119,1465.07],[20231120,1468.38],[20231121,1464.34],[20231122,1470.86],[20231123,1473.86],[20231124,1478],[20231125,1478],[20231126,1478],[20231127,1474.75],[20231128,1472.53],[20231129,1481.47],[20231130,1485.9],[20231201,1496.65],[20231202,1496.65],[20231203,1496.65],[20231204,1496.58],[20231205,1505.23],[20231206,1512.73],[20231207,1511.09],[20231208,1523.11],[20231209,1523.11],[20231210,1523.11],[20231211,1526.97],[20231212,1526.32],[20231213,1524.95],[20231214,1535.4],[20231215,1536.97],[20231216,1536.97],[20231217,1536.97],[20231218,1530.11],[20231219,1535.01],[20231220,1536.11],[20231221,1533.48],[20231222,1534.28],[20231223,1534.28],[20231224,1534.28],[20231225,1534.28],[20231226,1534.26],[20231227,1537.31],[20231228,1533.37],[20231229,1534.53],[20231230,1534.53],[20231231,1534.55],[20240101,1534.55],[20240102,1532.8],[20240103,1514.41],[20240104,1520.53],[20240105,1517.47],[20240106,1517.47],[20240107,1517.47],[20240108,1524.86],[20240109,1521.37],[20240110,1519.99],[20240111,1513.7],[20240112,1524.39],[20240113,1524.39],[20240114,1524.44],[20240115,1519.11],[20240116,1514.63],[20240117,1501.11],[20240118,1512.22],[20240119,1511.92],[20240120,1511.92],[20240121,1511.92],[20240122,1522.99],[20240123,1520],[20240124,1540.63],[20240125,1545.42],[20240126,1558.43],[20240127,1558.43],[20240128,1558.43],[20240129,1557.67],[20240130,1562.46],[20240131,1561.98],[20240201,1554.59],[20240202,1555.61],[20240203,1555.61],[20240204,1555.61],[20240205,1555.6],[20240206,1562.15],[20240207,1559.1],[20240208,1565.63],[20240209,1565.92],[20240210,1565.92],[20240211,1565.92],[20240212,1574.74],[20240213,1559.96],[20240214,1565.09],[20240215,1575.71],[20240216,1582.81],[20240217,1582.81],[20240218,1582.81],[20240219,1581.47],[20240220,1580.48],[20240221,1583.54],[20240222,1601.49],[20240223,1606.08],[20240224,1606.08],[20240225,1606.08],[20240226,1602.19],[20240227,1607],[20240228,1604.02],[20240229,1602.8],[20240301,1609.13],[20240302,1609.13],[20240303,1609.13],[20240304,1611.77],[20240305,1608.38],[20240306,1613.66],[20240307,1627.9],[20240308,1626.76],[20240309,1626.76],[20240310,1626.76],[20240311,1618.63],[20240312,1631.26],[20240313,1636.01],[20240314,1634.46],[20240315,1632.02],[20240316,1632.02],[20240317,1632.02],[20240318,1630.62],[20240319,1635.92],[20240320,1636.59],[20240321,1650.02],[20240322,1650.57],[20240323,1650.57],[20240324,1650.57],[20240325,1652.74],[20240326,1658.29],[20240327,1663.68],[20240328,1664.89],[20240329,1664.89],[20240330,1664.89],[20240331,1664.89],[20240401,1664.88],[20240402,1651.86],[20240403,1656.54],[20240404,1657.71],[20240405,1642.38],[20240406,1642.38],[20240407,1642.38],[20240408,1650.51],[20240409,1640.24],[20240410,1640.1],[20240411,1633.7],[20240412,1632.1],[20240413,1632.1],[20240414,1632.1],[20240415,1635.29],[20240416,1616.34],[20240417,1614.41],[20240418,1619.84],[20240419,1616.72],[20240420,1616.72],[20240421,1616.72],[20240422,1626.86],[20240423,1646.6],[20240424,1645.12],[20240425,1630.71],[20240426,1648.74],[20240427,1648.74],[20240428,1648.74],[20240429,1650.03],[20240430,1637.7],[20240501,1637.5],[20240502,1632.89],[20240503,1641.81],[20240504,1641.81],[20240505,1641.81],[20240506,1651.62],[20240507,1669.89],[20240508,1676.61],[20240509,1679.39],[20240510,1695.33],[20240511,1695.33],[20240512,1695.38],[20240513,1696.58],[20240514,1699.45],[20240515,1708.43],[20240516,1706.4],[20240517,1703.4],[20240518,1703.4],[20240519,1703.4],[20240520,1705.27],[20240521,1702.7],[20240522,1699.27],[20240523,1700.76],[20240524,1700.27],[20240525,1700.27],[20240526,1700.3],[20240527,1706.01],[20240528,1700.26],[20240529,1681.3],[20240530,1686.05],[20240531,1687.01],[20240601,1687.01],[20240602,1686.94],[20240603,1693.89],[20240604,1683.23],[20240605,1700.19],[20240606,1709.68],[20240607,1704.53],[20240608,1704.53],[20240609,1704.53],[20240610,1694.95],[20240611,1679.36],[20240612,1695.84],[20240613,1672.33],[20240614,1643.83],[20240615,1643.83],[20240616,1643.58],[20240617,1647.98],[20240618,1659.61],[20240619,1653.56],[20240620,1670.3],[20240621,1659.26],[20240622,1659.26],[20240623,1659.25],[20240624,1669.51],[20240625,1666.1],[20240626,1659.88],[20240627,1654.3],[20240628,1648.68],[20240629,1648.68],[20240630,1648.7],[20240701,1657.57],[20240702,1651.55],[20240703,1666.68],[20240704,1676.12],[20240705,1676],[20240706,1676],[20240707,1676],[20240708,1673.56],[20240709,1658.23],[20240710,1671.2],[20240711,1680.82],[20240712,1695.96],[20240713,1695.96],[20240714,1695.96],[20240715,1683.78],[20240716,1676.04],[20240717,1663.14],[20240718,1661.07],[20240719,1648.74],[20240720,1648.74],[20240721,1648.8],[20240722,1665.24],[20240723,1669.23],[20240724,1655.9],[20240725,1636.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 886,89€ |
2021 | 1.129,59€ |
2022 | 1.075,48€ |
2023 | 1.309,19€ |
2024 | 1.393,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,26% |
3 M | -0,60% |
6 M | 1,82% |
lfd. Jahr | 1,29% |
1 Jahr | 6,45% |
3 Jahre | 23,37% |
5 Jahre | 41,23% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,11% |
Wertentwicklung seit Auflage | 68,72% |
Anlageziel ist, die Wertentwicklung der Benchmark auf lange Sicht zu übertreffen. Der Fonds wird mindestens 90% seines Nettoinventarwerts in Aktien von Unternehmen investieren, die an den Märkten der Eurozone notiert sind. Der Fonds investiert mindestens 75% seines Nettoinventarwerts in Aktien von Unternehmen mit Sitz in einem Mitgliedstaat der Europäischen Union. Der Fonds investiert maximal 10% seines Nettoinventarwerts in Aktien kleiner Unternehmen. Der Fonds fördert ESG-Kriterien (Environmental, Social and Governance - Umwelt, Soziales und Unternehmensführung).
Die fünf größten Wertpapierbestände in diesem Fonds
Total | 4,30% |
Sanofi | 4,00% |
Deutsche Telekom | 3,70% |
Infineon Technologies | 3,50% |
Allianz | 3,30% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -11.3106 | -5.927100 |
07.2020 - 07.2021 | 27.3649 | 24.947300 |
07.2021 - 07.2022 | -4.7903 | -11.120400 |
07.2022 - 07.2023 | 21.7304 | 15.816900 |
07.2023 - 07.2024 | 6.4451 | 8.967700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,93% | 15,16% | 20,97% | k.A. |
Sharpe Ratio | 0,45 | 0,42 | 0,35 | k.A. |
Tracking Error | 5,40% | 6,16% | 7,30% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 0,94 | 1,15 | k.A. |
Treynor Ratio | 6,16 | 6,75 | 6,37 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Total | 4,30% |
Sanofi | 4,00% |
Deutsche Telekom | 3,70% |
Infineon Technologies | 3,50% |
Allianz | 3,30% |
UPM-Kymmene | 3,20% |
AXA | 3,00% |
Merck | 3,00% |
Siemens | 3,00% |
UniCredit | 2,90% |
Länderverteilung (26. 07. 2024)
Deutschland | 26,40% |
Frankreich | 24,70% |
Niederlande | 13,10% |
Spanien | 8,10% |
USA | 7,80% |
Italien | 7,80% |
Finnland | 5,60% |
Welt | 3,50% |
Portugal | 2,00% |
Kasse | 1,00% |
Branchenverteilung (26. 07. 2024)
Finanzen | 18,10% |
Industrie / Investitionsgüter | 16,10% |
Divers | 12,10% |
Gesundheit / Healthcare | 11,50% |
Informationstechnologie | 10,60% |
Grundstoffe | 8,40% |
Energie | 7,70% |
Versorger | 7,60% |
Konsumgüter zyklisch | 6,90% |
Kasse | 1,00% |
Assetverteilung (26. 07. 2024)
Aktien | 99,00% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8670KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,68% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Oliver Collin Herr Steve Smith |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.10.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 672,71 Mio. EUR |