Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A140H6
ISIN: LU1240328812
Aktienfonds All Cap, Euroland
Aktueller Preis (20. 04. 2024)
172,04 €
-0,31 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1240328812","name":"Invesco Euro Equity Fund A","currency":"EUR"},"ts":[[20190423,126.93],[20190424,126.55],[20190425,125.75],[20190426,126.11],[20190429,125.81],[20190430,126.25],[20190502,126.35],[20190503,125.69],[20190506,123.15],[20190507,123.18],[20190508,121.96],[20190510,121.2],[20190513,119.38],[20190514,119.14],[20190515,118.58],[20190516,120.07],[20190517,120.55],[20190520,119.64],[20190521,120.31],[20190522,120.03],[20190523,117.76],[20190524,118.86],[20190527,119.17],[20190528,118.86],[20190529,117.58],[20190531,116.3],[20190603,116.22],[20190604,118.21],[20190605,119.14],[20190606,118.95],[20190607,119.05],[20190611,120.97],[20190612,119.71],[20190613,120.09],[20190614,119.13],[20190617,119.33],[20190618,119.91],[20190619,121.17],[20190620,121.8],[20190621,121.43],[20190624,120.86],[20190625,120.29],[20190626,120.63],[20190627,120.71],[20190628,120.99],[20190701,122.92],[20190702,122.19],[20190703,122.72],[20190704,123.91],[20190705,123.52],[20190708,123.32],[20190709,122.12],[20190710,122.57],[20190711,122.44],[20190712,123.03],[20190715,122.64],[20190716,122.59],[20190717,122.64],[20190718,121.62],[20190719,120.39],[20190722,120.87],[20190723,122.24],[20190724,122.54],[20190725,122.91],[20190726,122.31],[20190729,122.34],[20190730,120.21],[20190731,119.98],[20190801,119.67],[20190802,117.21],[20190805,114.71],[20190806,115.29],[20190807,114.73],[20190808,114.64],[20190809,113.93],[20190812,113.06],[20190813,112.37],[20190814,112.06],[20190816,111.45],[20190819,113.61],[20190820,113.34],[20190821,114.19],[20190822,114.33],[20190823,114.47],[20190826,113.28],[20190827,113.69],[20190828,113.4],[20190829,115],[20190830,116.03],[20190902,116.15],[20190903,115.33],[20190904,116.59],[20190905,118.4],[20190906,118.73],[20190909,119.46],[20190910,120.43],[20190911,122.31],[20190912,121.86],[20190913,123.58],[20190916,123.14],[20190917,121.92],[20190918,122.35],[20190919,122.89],[20190920,123.75],[20190923,122.33],[20190924,122.52],[20190925,120.27],[20190926,121.76],[20190927,122.79],[20190930,123.1],[20191001,123.83],[20191002,120.48],[20191003,118.65],[20191004,118.29],[20191007,119.84],[20191008,118.39],[20191009,119.3],[20191010,119.61],[20191011,122.58],[20191014,122.8],[20191015,123.96],[20191016,124.89],[20191017,125.92],[20191018,124.82],[20191021,125.88],[20191022,125.91],[20191023,126.05],[20191024,127.46],[20191025,126.5],[20191028,127.06],[20191029,126.82],[20191030,126.09],[20191031,125.65],[20191104,128.3],[20191105,129.42],[20191106,129.76],[20191107,131.2],[20191108,131.25],[20191111,130.51],[20191112,131.84],[20191113,130.06],[20191114,130.21],[20191115,130.08],[20191118,130.77],[20191119,131.08],[20191120,129.42],[20191121,129.82],[20191122,130.34],[20191125,130.96],[20191126,130.73],[20191127,131.08],[20191128,130.76],[20191129,130.65],[20191202,130.62],[20191203,128.67],[20191204,129.11],[20191205,130.1],[20191206,129.57],[20191209,130.11],[20191210,128.63],[20191211,129.58],[20191212,129.81],[20191213,132.52],[20191216,132.04],[20191217,132.02],[20191218,132.15],[20191219,131.85],[20191220,132.63],[20191223,132.1],[20191227,132.47],[20191230,131.75],[20191231,130.97],[20200102,132.36],[20200103,130.91],[20200106,130.5],[20200107,132.13],[20200108,131.9],[20200109,132.56],[20200110,132.38],[20200113,131.44],[20200114,131.22],[20200115,130.52],[20200116,129.79],[20200117,131.07],[20200120,131.1],[20200121,130.36],[20200122,129.78],[20200123,129.25],[20200124,129.49],[20200127,126.59],[20200128,126.89],[20200129,128.12],[20200130,126.52],[20200131,125.67],[20200203,124.93],[20200204,126.37],[20200205,128.11],[20200206,129.89],[20200207,129.14],[20200210,129.22],[20200211,129.76],[20200212,131.08],[20200213,130.03],[20200214,131.24],[20200217,131.14],[20200218,130.23],[20200219,131.06],[20200220,130.94],[20200221,129.35],[20200224,124.44],[20200225,122.59],[20200226,120.59],[20200227,118.78],[20200228,113.66],[20200302,110.72],[20200303,115.05],[20200304,114.66],[20200305,111.94],[20200306,107.06],[20200309,98.92],[20200310,100.85],[20200311,97.36],[20200312,90.47],[20200313,90.37],[20200316,77.27],[20200317,79.23],[20200318,79.5],[20200319,78.44],[20200320,83.95],[20200323,80.19],[20200324,85.28],[20200325,88.99],[20200326,88.42],[20200327,88.25],[20200330,87.08],[20200331,89.05],[20200401,87.54],[20200402,88.74],[20200403,87.99],[20200406,91.25],[20200407,95.21],[20200408,92.6],[20200409,94.11],[20200414,94.7],[20200415,91.32],[20200416,90.39],[20200417,92.75],[20200420,91.36],[20200421,90.25],[20200422,90.12],[20200423,91.38],[20200424,91.71],[20200427,92.84],[20200428,94.92],[20200429,96.36],[20200430,97.62],[20200504,92.83],[20200505,94.02],[20200506,95.01],[20200507,94.42],[20200508,96.11],[20200511,95.21],[20200512,95.43],[20200513,93.83],[20200514,90.76],[20200515,91.56],[20200518,93.82],[20200519,94.84],[20200520,94.5],[20200522,95.61],[20200525,96.81],[20200526,98.76],[20200527,101.56],[20200528,101.79],[20200529,101.08],[20200602,104.76],[20200603,106.85],[20200604,107.69],[20200605,110.34],[20200608,112.74],[20200609,109.74],[20200610,109.14],[20200611,105.84],[20200612,104.85],[20200615,102.67],[20200616,107.04],[20200617,107.74],[20200618,106.6],[20200619,107.05],[20200622,105.7],[20200624,105.67],[20200625,104.27],[20200626,106.05],[20200629,104.74],[20200630,105.55],[20200701,104.56],[20200702,107.28],[20200703,107.3],[20200706,109.14],[20200707,108.2],[20200708,107.5],[20200709,106.79],[20200710,105.84],[20200713,107.88],[20200714,107.8],[20200715,109.92],[20200716,109.49],[20200717,109.61],[20200720,109.62],[20200721,112.17],[20200722,109.9],[20200723,110.47],[20200724,108.68],[20200727,107.35],[20200728,107.01],[20200729,106.69],[20200730,104.12],[20200731,104.21],[20200803,103.64],[20200804,105.59],[20200805,106.85],[20200806,105.32],[20200807,105.71],[20200810,107.02],[20200811,110.08],[20200812,110.69],[20200813,110.37],[20200814,108.12],[20200817,108.57],[20200818,108.97],[20200819,107.77],[20200820,107.35],[20200821,107.01],[20200824,109.09],[20200825,110.52],[20200826,109.74],[20200827,109.36],[20200828,109.35],[20200831,109.31],[20200901,107.87],[20200902,108.87],[20200903,110],[20200904,109.16],[20200907,108.68],[20200908,108.02],[20200909,108.75],[20200910,109.84],[20200911,109.46],[20200914,109.79],[20200915,110.13],[20200916,110.08],[20200917,109.66],[20200918,109.17],[20200921,104.54],[20200922,104.74],[20200923,105.71],[20200924,104.44],[20200925,102.01],[20200928,105.06],[20200929,104.96],[20200930,104.15],[20201001,104.74],[20201002,103.58],[20201005,105.59],[20201006,106.9],[20201007,107.4],[20201008,108.57],[20201009,108.74],[20201012,109.44],[20201013,109],[20201014,108.35],[20201015,105.91],[20201016,106.7],[20201019,107.78],[20201020,107.62],[20201021,106.62],[20201022,105.61],[20201023,106.22],[20201026,105.44],[20201027,103.49],[20201028,99.15],[20201029,97.49],[20201030,98.89],[20201102,100.84],[20201103,103.29],[20201104,103.57],[20201105,105.71],[20201106,105.01],[20201109,110.88],[20201110,113.6],[20201111,115.11],[20201112,115.01],[20201113,114.95],[20201116,117.62],[20201117,116.78],[20201118,117.64],[20201119,117.05],[20201120,117.89],[20201123,118.72],[20201124,120.4],[20201125,121.28],[20201126,121.32],[20201127,122.37],[20201130,122.3],[20201201,122],[20201202,121.41],[20201203,121.22],[20201204,122.25],[20201207,122.34],[20201208,121.41],[20201209,123.3],[20201210,123],[20201211,120.24],[20201214,122.41],[20201215,121.32],[20201216,123.32],[20201217,123.42],[20201218,122.79],[20201221,118.7],[20201222,119.98],[20201223,121.04],[20201229,123.93],[20201230,123.67],[20201231,122.88],[20210104,124.35],[20210105,123.03],[20210106,125.74],[20210107,127.18],[20210108,128.05],[20210111,127.06],[20210112,127.58],[20210113,128.39],[20210114,128.14],[20210115,127.85],[20210118,126.81],[20210119,127.49],[20210120,127.01],[20210121,127.98],[20210122,125.11],[20210125,124.68],[20210126,124.44],[20210127,122.66],[20210128,121.86],[20210129,122.7],[20210201,122.66],[20210202,123.55],[20210203,125.49],[20210204,125.16],[20210205,126.89],[20210208,127.36],[20210209,126.27],[20210210,126.4],[20210211,126.43],[20210212,126.26],[20210215,128.79],[20210216,129.4],[20210217,129],[20210218,127.98],[20210219,127.82],[20210222,128.35],[20210223,127.98],[20210224,129.1],[20210225,129.95],[20210226,128.11],[20210301,129.25],[20210302,130.33],[20210303,131.28],[20210304,130.35],[20210305,131.01],[20210308,132.15],[20210309,134.09],[20210310,134.13],[20210311,134.92],[20210312,135.09],[20210315,136.35],[20210316,135.82],[20210317,135.74],[20210318,136.97],[20210319,136.51],[20210322,135.67],[20210323,134.99],[20210324,134.8],[20210325,134.5],[20210326,136.6],[20210329,137.21],[20210330,138.16],[20210331,138.82],[20210401,137.6],[20210406,138.87],[20210407,138.49],[20210408,137.85],[20210409,138.25],[20210412,138.22],[20210413,137.68],[20210414,137.35],[20210415,137.95],[20210416,138.41],[20210419,138.79],[20210420,137.39],[20210421,136.95],[20210422,136.85],[20210423,137.53],[20210426,137.96],[20210427,138.05],[20210428,138.96],[20210429,138.79],[20210430,137.73],[20210503,138.28],[20210504,139.63],[20210505,139.2],[20210506,139.77],[20210507,141.05],[20210510,141.75],[20210511,139.36],[20210512,139.29],[20210514,141.13],[20210517,141.6],[20210518,142.85],[20210519,140.89],[20210520,140.26],[20210521,141.67],[20210525,142.78],[20210526,141.83],[20210527,142.29],[20210528,143.28],[20210531,143.38],[20210601,144.3],[20210602,144.03],[20210603,143.58],[20210604,144.11],[20210607,144.72],[20210608,144.59],[20210609,143.79],[20210610,144.04],[20210611,144.65],[20210614,145.12],[20210615,145.16],[20210616,144.84],[20210617,145.08],[20210618,143.14],[20210621,142.22],[20210622,142.73],[20210624,143.05],[20210625,143.36],[20210628,142.82],[20210629,143.19],[20210630,141.57],[20210701,142.37],[20210702,143.3],[20210705,143.01],[20210706,143.15],[20210707,142.35],[20210708,140],[20210709,141.33],[20210712,141.01],[20210713,142.13],[20210714,141.98],[20210715,140.63],[20210716,140.18],[20210719,136.63],[20210720,135.96],[20210721,138.38],[20210722,140.46],[20210723,140.7],[20210726,140.56],[20210727,140.48],[20210728,140.74],[20210729,142.29],[20210730,140.93],[20210802,141.47],[20210803,142.7],[20210804,143.13],[20210805,142.88],[20210806,144],[20210809,144.66],[20210810,144.95],[20210811,145.51],[20210812,146.65],[20210813,147.14],[20210816,146.31],[20210817,145.79],[20210818,146.17],[20210819,144.29],[20210820,144.47],[20210823,145.92],[20210824,146.04],[20210825,146.57],[20210826,146.18],[20210827,146.17],[20210830,146.84],[20210831,146.86],[20210901,147.59],[20210902,147.34],[20210903,147.38],[20210906,147.23],[20210907,146.94],[20210908,145.83],[20210909,144.24],[20210910,144.88],[20210913,145.63],[20210914,145.73],[20210915,145.13],[20210916,145.64],[20210917,144.82],[20210920,140.67],[20210921,143.02],[20210922,144],[20210923,145.75],[20210924,145.87],[20210927,146.62],[20210928,145.65],[20210929,145.54],[20210930,145.46],[20211001,143.86],[20211004,144.31],[20211005,144.84],[20211006,142.89],[20211007,145.91],[20211008,145.82],[20211011,145.67],[20211012,145.75],[20211013,145.55],[20211014,146.75],[20211015,147.53],[20211018,147.45],[20211019,147.65],[20211020,147.79],[20211021,147.86],[20211022,148.8],[20211025,148.71],[20211026,149.59],[20211027,148.93],[20211028,149.3],[20211029,148.86],[20211102,150.86],[20211103,151.01],[20211104,151.81],[20211105,152.03],[20211108,151.73],[20211109,151.91],[20211110,152.16],[20211111,152.48],[20211112,152.63],[20211115,153.16],[20211116,153.59],[20211117,152.77],[20211118,152.19],[20211119,150.13],[20211122,150.23],[20211123,150.01],[20211124,149.62],[20211125,150.04],[20211126,145.42],[20211129,145.01],[20211130,142.37],[20211201,145.3],[20211202,144.09],[20211203,144.45],[20211206,144.95],[20211207,148.26],[20211208,148.45],[20211209,147.6],[20211210,147.68],[20211213,148.31],[20211214,146.92],[20211215,146.68],[20211216,148.71],[20211217,146.9],[20211220,144.81],[20211221,147.08],[20211222,147.91],[20211223,149.87],[20211229,151.23],[20211230,151.47],[20211231,151.14],[20220104,154.31],[20220105,155.32],[20220106,154.82],[20220107,154.76],[20220110,154.35],[20220111,154.82],[20220112,155.27],[20220113,156.21],[20220114,156.54],[20220117,157.39],[20220118,156.62],[20220119,156.64],[20220120,155.98],[20220121,153.98],[20220124,150.1],[20220125,148.97],[20220126,152.68],[20220127,152.29],[20220128,150.86],[20220131,151.48],[20220201,153.78],[20220202,154.81],[20220203,154.19],[20220204,151.48],[20220207,151.99],[20220208,153.52],[20220209,155.69],[20220210,156.11],[20220211,155.08],[20220214,151.02],[20220215,154.24],[20220216,153.91],[20220217,153.58],[20220218,152.81],[20220221,150.34],[20220222,148.79],[20220223,149.05],[20220224,141.53],[20220225,144.63],[20220228,142.75],[20220301,140.42],[20220302,139.69],[20220303,139.17],[20220304,132.77],[20220307,127.87],[20220308,131.42],[20220309,135.06],[20220310,135.19],[20220311,138.1],[20220314,137.88],[20220315,137.62],[20220316,142.51],[20220317,141.81],[20220318,140.43],[20220321,142.22],[20220322,142.92],[20220323,142.33],[20220324,141.31],[20220325,141.1],[20220328,143.35],[20220329,144.38],[20220330,143.74],[20220331,142.97],[20220401,142.23],[20220404,141.87],[20220405,140.8],[20220406,138.92],[20220407,139.79],[20220408,140.67],[20220411,141.84],[20220412,140.19],[20220413,140.46],[20220414,141.01],[20220419,141.2],[20220420,143.3],[20220421,145.64],[20220422,142.71],[20220425,139.77],[20220426,141.18],[20220427,140.04],[20220428,141.63],[20220429,141.16],[20220502,140.34],[20220503,140.36],[20220504,141.22],[20220505,142.31],[20220506,138.96],[20220510,136.44],[20220511,138.05],[20220512,136.1],[20220513,139.63],[20220516,140.01],[20220517,142.63],[20220518,142.31],[20220519,138.44],[20220520,142.52],[20220523,142.42],[20220524,142.82],[20220525,142.2],[20220527,146.04],[20220530,147.37],[20220531,146.82],[20220601,146.09],[20220602,145.92],[20220603,146.45],[20220607,146.54],[20220608,146.61],[20220609,145.81],[20220610,141.53],[20220613,136.23],[20220614,134.5],[20220615,136.62],[20220616,132.91],[20220617,134.11],[20220620,133.32],[20220621,135.62],[20220622,132.3],[20220624,132.17],[20220627,134.75],[20220628,135.88],[20220629,133.21],[20220630,129.85],[20220701,130.26],[20220704,131.35],[20220705,129.3],[20220706,128.61],[20220707,130.46],[20220708,131.84],[20220711,131.38],[20220712,129.18],[20220713,129.61],[20220714,127.5],[20220715,128.78],[20220718,131.43],[20220719,131.28],[20220720,133.41],[20220721,132.71],[20220722,133.08],[20220725,133.96],[20220726,132.34],[20220727,132.92],[20220728,133.57],[20220729,136.09],[20220801,136.85],[20220802,134.55],[20220803,135.53],[20220804,137.74],[20220805,136.78],[20220808,137.66],[20220809,137.09],[20220810,137.59],[20220811,138.2],[20220812,139.23],[20220816,140.07],[20220817,138.96],[20220818,138.24],[20220819,137.21],[20220822,135.01],[20220823,134.89],[20220824,134.28],[20220825,135.09],[20220826,134.87],[20220829,131.38],[20220830,134.19],[20220831,131.69],[20220901,129.1],[20220902,130.02],[20220905,129.69],[20220906,130.86],[20220907,130.3],[20220908,131.42],[20220909,133.58],[20220912,135.57],[20220913,136.75],[20220914,133.49],[20220915,133],[20220916,131.32],[20220919,129.45],[20220920,129.86],[20220921,129.59],[20220922,129.35],[20220923,124.63],[20220926,124.03],[20220927,124.91],[20220928,122.69],[20220929,122.4],[20220930,123.07],[20221003,123.9],[20221004,128.75],[20221005,128.77],[20221006,127.35],[20221007,127.34],[20221010,126.1],[20221011,124.65],[20221012,124.98],[20221013,124.87],[20221014,127.84],[20221017,128.31],[20221018,130.59],[20221019,130.04],[20221020,129.58],[20221021,128.81],[20221024,131.76],[20221025,132.21],[20221026,133.81],[20221027,133.56],[20221028,134.27],[20221031,135.11],[20221102,136.43],[20221103,134.46],[20221104,137.48],[20221107,139.23],[20221108,139.63],[20221109,139.98],[20221110,140.09],[20221111,143.37],[20221114,143.32],[20221115,143.84],[20221116,143.7],[20221117,142.74],[20221118,144.27],[20221121,143.75],[20221122,144.78],[20221123,145.14],[20221124,146.53],[20221125,146.41],[20221128,144.93],[20221129,145.46],[20221130,145.56],[20221201,146.74],[20221202,146.76],[20221205,146.73],[20221206,145.68],[20221207,145.17],[20221208,144.64],[20221209,144.76],[20221212,144.69],[20221213,145.65],[20221214,145.94],[20221215,145.08],[20221216,141.1],[20221219,142.26],[20221220,141.75],[20221221,143.61],[20221222,144.51],[20221223,143.37],[20221228,143.65],[20221229,142.89],[20221230,142.96],[20230103,145.47],[20230104,147.47],[20230105,148.29],[20230106,148.45],[20230109,150.49],[20230110,150.09],[20230111,150.8],[20230112,151.73],[20230113,152.08],[20230116,152.92],[20230117,152.4],[20230118,153.66],[20230119,151.47],[20230120,151.78],[20230123,152.5],[20230124,152.85],[20230125,152.44],[20230126,153.3],[20230127,153.93],[20230130,153.2],[20230131,152.76],[20230201,154],[20230202,154.71],[20230203,154.61],[20230206,154.04],[20230207,154.64],[20230208,155.87],[20230209,157.17],[20230210,154.96],[20230213,155.55],[20230214,156.55],[20230215,156.96],[20230216,158.06],[20230217,156.46],[20230220,157.59],[20230221,157.11],[20230222,155.65],[20230223,157.41],[20230224,157.03],[20230227,157.67],[20230228,157.87],[20230301,158.32],[20230302,156.66],[20230303,158.92],[20230306,158.76],[20230307,159.46],[20230308,158.33],[20230309,158.22],[20230310,156.71],[20230313,152.19],[20230314,152.62],[20230315,149.38],[20230316,149.64],[20230317,150.36],[20230320,148.77],[20230321,153.09],[20230322,153.32],[20230323,152.43],[20230324,149.36],[20230327,152.13],[20230328,151.95],[20230329,153.9],[20230330,156.63],[20230331,156.94],[20230403,157.57],[20230404,158.55],[20230405,157.26],[20230406,158.43],[20230411,159.08],[20230412,159.47],[20230413,159.34],[20230414,159.79],[20230417,160.34],[20230418,160.74],[20230419,160.61],[20230420,159.69],[20230421,159.72],[20230424,160.32],[20230425,159.53],[20230426,159],[20230427,159.33],[20230428,158.36],[20230502,159.84],[20230503,158.53],[20230504,156.92],[20230505,158.32],[20230508,160.13],[20230510,159.15],[20230511,159.28],[20230512,159.3],[20230515,159.93],[20230516,159.56],[20230517,159.07],[20230519,161.13],[20230522,160.84],[20230523,160.88],[20230524,158.15],[20230525,157.52],[20230526,157],[20230530,158.26],[20230531,156.53],[20230601,156.58],[20230602,158.69],[20230605,159.29],[20230606,157.86],[20230607,158.92],[20230608,159.45],[20230609,158.46],[20230612,159.06],[20230613,159.39],[20230614,161.5],[20230615,160.2],[20230616,161.25],[20230619,160.28],[20230620,159.35],[20230621,159.33],[20230622,157.61],[20230626,157.36],[20230627,157.78],[20230628,159.44],[20230629,159.92],[20230630,161.45],[20230703,162.64],[20230704,162.06],[20230705,160.89],[20230706,158.25],[20230707,157.17],[20230710,157.67],[20230711,158.18],[20230712,160.17],[20230713,162.16],[20230714,161.9],[20230717,160.86],[20230718,160.99],[20230719,162.24],[20230720,162.73],[20230721,162.68],[20230724,162.82],[20230725,163.07],[20230726,162.71],[20230727,164.92],[20230728,164.43],[20230731,164.99],[20230801,164.38],[20230802,162.13],[20230803,160.03],[20230804,160.19],[20230807,160.26],[20230808,159.45],[20230809,161.95],[20230810,162.09],[20230811,161.65],[20230814,161.79],[20230816,160.42],[20230817,160.71],[20230818,159.08],[20230821,160.88],[20230822,161.78],[20230823,161.4],[20230824,161.59],[20230825,161.55],[20230828,161.77],[20230829,163.3],[20230830,163.83],[20230831,164.48],[20230901,164.55],[20230904,164.18],[20230905,162.89],[20230906,161.93],[20230907,162.32],[20230908,161.94],[20230911,163.96],[20230912,163.82],[20230913,162.36],[20230914,164.06],[20230915,166.7],[20230918,164.96],[20230919,164.4],[20230920,165.01],[20230921,163.49],[20230922,163.15],[20230925,162.15],[20230926,160.73],[20230927,160.33],[20230928,160.02],[20230929,161.84],[20231002,160.46],[20231003,158.07],[20231004,157.62],[20231005,157.56],[20231006,158.46],[20231009,158.63],[20231010,160.75],[20231011,161.77],[20231012,162.31],[20231013,160.07],[20231016,159.15],[20231017,158.97],[20231018,158.09],[20231019,157],[20231020,154.98],[20231023,153.6],[20231024,155.29],[20231025,155.06],[20231026,154.33],[20231027,154.6],[20231030,154.49],[20231031,154.82],[20231102,157.9],[20231103,158.25],[20231106,158.16],[20231107,157.56],[20231108,157.67],[20231109,159.11],[20231110,158.91],[20231113,159.58],[20231114,159.78],[20231115,162.77],[20231116,162.83],[20231117,163.56],[20231120,164.06],[20231121,164.07],[20231122,164.24],[20231123,163.99],[20231124,164.81],[20231127,164.89],[20231128,164.37],[20231129,166.1],[20231130,166.56],[20231201,167.21],[20231204,167.65],[20231205,167.76],[20231206,168.4],[20231207,168.65],[20231208,169.23],[20231211,170.02],[20231212,170.15],[20231213,169.9],[20231214,171.36],[20231215,171.56],[20231218,170.87],[20231219,170.92],[20231220,171.23],[20231221,170.26],[20231222,170.9],[20231227,171.51],[20231228,171.12],[20231229,171.37],[20240102,171.17],[20240103,169.93],[20240104,169.76],[20240105,169.35],[20240108,170.05],[20240109,170.17],[20240110,170.18],[20240111,170.87],[20240112,170.72],[20240115,170.93],[20240116,169.72],[20240117,167.99],[20240118,168.97],[20240119,169.62],[20240122,169.65],[20240123,169.76],[20240124,171.13],[20240125,170.48],[20240126,172.18],[20240129,171.56],[20240130,172.06],[20240131,172.61],[20240201,170.44],[20240202,170.26],[20240205,170.01],[20240206,169.23],[20240207,169.26],[20240208,168.32],[20240209,168.31],[20240212,169.02],[20240213,168.67],[20240214,168.21],[20240215,169.06],[20240216,170.34],[20240219,169.52],[20240220,169.74],[20240221,170.32],[20240222,172.18],[20240223,171.96],[20240226,171.33],[20240227,171.31],[20240228,171.02],[20240229,171.39],[20240301,172.17],[20240304,171.37],[20240305,171.31],[20240306,171.75],[20240307,171.86],[20240308,172.08],[20240311,171.42],[20240312,172.71],[20240313,174.01],[20240314,174.14],[20240315,174.08],[20240318,173.71],[20240319,173.17],[20240320,173.52],[20240321,174.03],[20240322,174.43],[20240325,174.26],[20240326,175.99],[20240327,176.58],[20240328,176.91],[20240402,177.25],[20240403,176.24],[20240404,177],[20240405,175.07],[20240408,176.25],[20240409,176.32],[20240410,177.34],[20240411,175.21],[20240412,176],[20240415,175.49],[20240416,172.52],[20240417,172.93],[20240418,172.58],[20240419,172.04]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190420,2327.52],[20190421,2327.52],[20190422,2327.45],[20190423,2329],[20190424,2326.08],[20190425,2321.28],[20190426,2324.99],[20190427,2324.99],[20190428,2324.99],[20190429,2330.27],[20190430,2333.64],[20190501,2333.69],[20190502,2323.2],[20190503,2325.79],[20190504,2325.79],[20190505,2325.79],[20190506,2303.06],[20190507,2277.18],[20190508,2276.63],[20190509,2256.44],[20190510,2249.94],[20190511,2249.94],[20190512,2249.94],[20190513,2221.6],[20190514,2243.23],[20190515,2253],[20190516,2281.21],[20190517,2277.56],[20190518,2277.56],[20190519,2277.56],[20190520,2252.71],[20190521,2264.91],[20190522,2266.08],[20190523,2231.57],[20190524,2242.19],[20190525,2242.19],[20190526,2242.19],[20190527,2250.92],[20190528,2248.69],[20190529,2219.14],[20190530,2222.94],[20190531,2210.25],[20190601,2210.25],[20190602,2210.25],[20190603,2214.57],[20190604,2232.47],[20190605,2240.42],[20190606,2237.83],[20190607,2258.66],[20190608,2258.66],[20190609,2258.66],[20190610,2260.8],[20190611,2282.04],[20190612,2273.23],[20190613,2278.06],[20190614,2266.82],[20190615,2266.82],[20190616,2266.82],[20190617,2265.13],[20190618,2301.55],[20190619,2306.76],[20190620,2311.24],[20190621,2308.04],[20190622,2308.04],[20190623,2308.04],[20190624,2301.06],[20190625,2295.66],[20190626,2293.23],[20190627,2295.07],[20190628,2312.05],[20190629,2312.05],[20190630,2312.05],[20190701,2331.03],[20190702,2334.68],[20190703,2355.38],[20190704,2362],[20190705,2349.93],[20190706,2349.93],[20190707,2349.93],[20190708,2343.44],[20190709,2329.61],[20190710,2326.46],[20190711,2324.82],[20190712,2327.88],[20190713,2327.88],[20190714,2327.88],[20190715,2334.36],[20190716,2343.68],[20190717,2333.53],[20190718,2320.47],[20190719,2319.66],[20190720,2319.66],[20190721,2319.66],[20190722,2325.16],[20190723,2349.34],[20190724,2357.06],[20190725,2348.94],[20190726,2351.85],[20190727,2351.85],[20190728,2351.85],[20190729,2349.64],[20190730,2313.41],[20190731,2315.82],[20190801,2327.75],[20190802,2273.44],[20190803,2273.44],[20190804,2273.44],[20190805,2227.67],[20190806,2217.3],[20190807,2222.54],[20190808,2255.78],[20190809,2235.56],[20190810,2235.56],[20190811,2235.56],[20190812,2225.22],[20190813,2233.1],[20190814,2196.75],[20190815,2191.79],[20190816,2210.24],[20190817,2210.24],[20190818,2210.24],[20190819,2238.43],[20190820,2226.81],[20190821,2253.35],[20190822,2245.5],[20190823,2227.27],[20190824,2227.27],[20190825,2227.27],[20190826,2227.08],[20190827,2240.65],[20190828,2236.13],[20190829,2261.79],[20190830,2279.13],[20190831,2279.13],[20190901,2279.13],[20190902,2283.38],[20190903,2275.48],[20190904,2295.28],[20190905,2316.07],[20190906,2321.16],[20190907,2321.16],[20190908,2321.16],[20190909,2321.89],[20190910,2323.8],[20190911,2335.27],[20190912,2343.89],[20190913,2353.21],[20190914,2353.21],[20190915,2353.21],[20190916,2338.54],[20190917,2335.13],[20190918,2337.92],[20190919,2350.97],[20190920,2356.25],[20190921,2356.25],[20190922,2356.25],[20190923,2335.86],[20190924,2335.62],[20190925,2319.61],[20190926,2332.71],[20190927,2343.87],[20190928,2343.87],[20190929,2343.87],[20190930,2354.75],[20191001,2335.29],[20191002,2275.95],[20191003,2272.12],[20191004,2286.47],[20191005,2286.47],[20191006,2286.47],[20191007,2301.4],[20191008,2279.58],[20191009,2290.71],[20191010,2307.04],[20191011,2348.88],[20191012,2348.88],[20191013,2348.88],[20191014,2346.45],[20191015,2368.56],[20191016,2370.9],[20191017,2369.49],[20191018,2360.9],[20191019,2360.9],[20191020,2360.9],[20191021,2372.48],[20191022,2373.89],[20191023,2372.82],[20191024,2384.1],[20191025,2387.46],[20191026,2387.46],[20191027,2387.46],[20191028,2394.18],[20191029,2392.59],[20191030,2391.24],[20191031,2382.57],[20191101,2387.86],[20191102,2387.86],[20191103,2387.86],[20191104,2421.37],[20191105,2428.46],[20191106,2433.4],[20191107,2446.07],[20191108,2442.3],[20191109,2442.3],[20191110,2442.3],[20191111,2440.98],[20191112,2448.96],[20191113,2439.48],[20191114,2434.95],[20191115,2447.08],[20191116,2447.08],[20191117,2447.08],[20191118,2445.94],[20191119,2443.29],[20191120,2434.92],[20191121,2427.09],[20191122,2433.07],[20191123,2433.07],[20191124,2433.07],[20191125,2447.78],[20191126,2453.11],[20191127,2457.31],[20191128,2452.82],[20191129,2449.21],[20191130,2449.21],[20191201,2449.21],[20191202,2413.24],[20191203,2397.86],[20191204,2421.41],[20191205,2421.22],[20191206,2441.81],[20191207,2441.81],[20191208,2441.81],[20191209,2436.02],[20191210,2431.26],[20191211,2438.58],[20191212,2448.92],[20191213,2462.54],[20191214,2462.54],[20191215,2462.54],[20191216,2485.48],[20191217,2478.43],[20191218,2474.89],[20191219,2476.3],[20191220,2492.42],[20191221,2492.42],[20191222,2492.42],[20191223,2494.96],[20191224,2495.41],[20191225,2495.41],[20191226,2495.39],[20191227,2499.28],[20191228,2499.28],[20191229,2499.28],[20191230,2483],[20191231,2478.88],[20200101,2478.88],[20200102,2502.32],[20200103,2492.65],[20200104,2492.65],[20200105,2492.65],[20200106,2479.33],[20200107,2487.79],[20200108,2492.4],[20200109,2505.22],[20200110,2504],[20200111,2504],[20200112,2504],[20200113,2499.47],[20200114,2500.64],[20200115,2498.06],[20200116,2501.84],[20200117,2520.33],[20200118,2520.33],[20200119,2520.33],[20200120,2522.47],[20200121,2513.47],[20200122,2507.51],[20200123,2490.55],[20200124,2509.52],[20200125,2509.52],[20200126,2509.52],[20200127,2457.38],[20200128,2474.61],[20200129,2486.7],[20200130,2462.58],[20200131,2436.51],[20200201,2436.51],[20200202,2436.51],[20200203,2444.09],[20200204,2479.98],[20200205,2511.91],[20200206,2528.69],[20200207,2522.81],[20200208,2522.81],[20200209,2522.81],[20200210,2520.72],[20200211,2541.54],[20200212,2559.94],[20200213,2558.76],[20200214,2560.92],[20200215,2560.92],[20200216,2560.92],[20200217,2567.62],[20200218,2557.21],[20200219,2574.85],[20200220,2558.42],[20200221,2541.5],[20200222,2541.5],[20200223,2541.5],[20200224,2448.37],[20200225,2401.06],[20200226,2397.07],[20200227,2326.08],[20200228,2246.33],[20200229,2246.33],[20200301,2246.33],[20200302,2243.76],[20200303,2269.26],[20200304,2293.15],[20200305,2258.65],[20200306,2179.32],[20200307,2179.32],[20200308,2179.32],[20200309,2019.28],[20200310,1984.1],[20200311,1967.74],[20200312,1749.48],[20200313,1757.12],[20200314,1757.12],[20200315,1757.12],[20200316,1655.16],[20200317,1679.92],[20200318,1626.06],[20200319,1659.6],[20200320,1719.12],[20200321,1719.12],[20200322,1719.12],[20200323,1675.72],[20200324,1794.86],[20200325,1846.49],[20200326,1882.1],[20200327,1827.78],[20200328,1827.78],[20200329,1827.78],[20200330,1835.36],[20200331,1862.74],[20200401,1809.23],[20200402,1812.87],[20200403,1798.27],[20200404,1798.27],[20200405,1798.27],[20200406,1867.11],[20200407,1912.58],[20200408,1913.34],[20200409,1944.02],[20200410,1944.02],[20200411,1944.02],[20200412,1944.02],[20200413,1943.63],[20200414,1956.11],[20200415,1894.76],[20200416,1892.9],[20200417,1936.63],[20200418,1936.63],[20200419,1936.63],[20200420,1946.38],[20200421,1893.54],[20200422,1914.31],[20200423,1931.97],[20200424,1914.77],[20200425,1914.77],[20200426,1914.77],[20200427,1951.65],[20200428,1980.7],[20200429,2020.96],[20200430,1994.27],[20200501,1993.13],[20200502,1993.13],[20200503,1993.13],[20200504,1928.04],[20200505,1958.48],[20200506,1950.46],[20200507,1970.63],[20200508,1986.43],[20200509,1986.43],[20200510,1986.43],[20200511,1980.81],[20200512,1982.33],[20200513,1945.63],[20200514,1906.42],[20200515,1913.53],[20200516,1913.53],[20200517,1913.53],[20200518,1987.03],[20200519,1978.24],[20200520,1997.57],[20200521,1992.79],[20200522,1990.49],[20200523,1990.49],[20200524,1990.49],[20200525,2021.05],[20200526,2052.21],[20200527,2072.84],[20200528,2099.92],[20200529,2080.05],[20200530,2080.05],[20200531,2080.05],[20200601,2085.32],[20200602,2135.72],[20200603,2193.15],[20200604,2195.53],[20200605,2244.19],[20200606,2244.19],[20200607,2244.19],[20200608,2238.89],[20200609,2213.25],[20200610,2197.07],[20200611,2123.42],[20200612,2117.07],[20200613,2117.07],[20200614,2117.07],[20200615,2110.01],[20200616,2169.25],[20200617,2184.56],[20200618,2174.84],[20200619,2181.37],[20200620,2181.37],[20200621,2181.37],[20200622,2170.38],[20200623,2186.38],[20200624,2145.8],[20200625,2155.43],[20200626,2151.56],[20200627,2151.56],[20200628,2151.56],[20200629,2161.45],[20200630,2166.13],[20200701,2167.24],[20200702,2210.42],[20200703,2203.78],[20200704,2203.78],[20200705,2203.78],[20200706,2232.66],[20200707,2222.03],[20200708,2205.72],[20200709,2190.97],[20200710,2203.98],[20200711,2203.98],[20200712,2203.98],[20200713,2231.42],[20200714,2219.06],[20200715,2245.12],[20200716,2243.09],[20200717,2241.56],[20200718,2241.56],[20200719,2241.56],[20200720,2258.99],[20200721,2269.51],[20200722,2254.18],[20200723,2256.08],[20200724,2218.59],[20200725,2218.59],[20200726,2218.59],[20200727,2210.77],[20200728,2210.75],[20200729,2212.29],[20200730,2161.13],[20200731,2143.91],[20200801,2143.91],[20200802,2143.91],[20200803,2175.58],[20200804,2179.23],[20200805,2192.78],[20200806,2179.16],[20200807,2185.36],[20200808,2185.36],[20200809,2185.36],[20200810,2189.59],[20200811,2228.24],[20200812,2249.57],[20200813,2242.54],[20200814,2217.19],[20200815,2217.19],[20200816,2217.19],[20200817,2220.42],[20200818,2211.49],[20200819,2220.87],[20200820,2199.51],[20200821,2194.05],[20200822,2194.05],[20200823,2194.05],[20200824,2231.71],[20200825,2233.93],[20200826,2249.77],[20200827,2236.93],[20200828,2228.55],[20200829,2228.55],[20200830,2228.55],[20200831,2212.57],[20200901,2208.07],[20200902,2239.67],[20200903,2221.77],[20200904,2196.21],[20200905,2196.21],[20200906,2196.21],[20200907,2222.7],[20200908,2199.44],[20200909,2231.97],[20200910,2230.41],[20200911,2229.96],[20200912,2229.96],[20200913,2229.96],[20200914,2233.24],[20200915,2243.36],[20200916,2252.17],[20200917,2241.1],[20200918,2226.94],[20200919,2226.94],[20200920,2226.94],[20200921,2156.98],[20200922,2155.96],[20200923,2164.41],[20200924,2150.93],[20200925,2139.82],[20200926,2139.82],[20200927,2139.82],[20200928,2186.92],[20200929,2182.62],[20200930,2177.59],[20201001,2184.17],[20201002,2184.01],[20201003,2184.01],[20201004,2184.01],[20201005,2204.77],[20201006,2214.2],[20201007,2213.77],[20201008,2229.46],[20201009,2239.54],[20201010,2239.54],[20201011,2239.54],[20201012,2254.81],[20201013,2244.31],[20201014,2245.54],[20201015,2201.19],[20201016,2222.98],[20201017,2222.98],[20201018,2222.98],[20201019,2221.25],[20201020,2215.9],[20201021,2186.89],[20201022,2179.88],[20201023,2192.96],[20201024,2192.96],[20201025,2192.96],[20201026,2149.59],[20201027,2121.58],[20201028,2059.94],[20201029,2054.89],[20201030,2055.25],[20201031,2055.25],[20201101,2055.25],[20201102,2087.83],[20201103,2132.75],[20201104,2168.79],[20201105,2201.14],[20201106,2195.45],[20201107,2195.45],[20201108,2195.45],[20201109,2290.85],[20201110,2316.38],[20201111,2329.3],[20201112,2319.13],[20201113,2324.16],[20201114,2324.16],[20201115,2324.16],[20201116,2349.93],[20201117,2349.58],[20201118,2359.02],[20201119,2346.84],[20201120,2356.73],[20201121,2356.73],[20201122,2356.73],[20201123,2355.08],[20201124,2375.73],[20201125,2381.5],[20201126,2381.83],[20201127,2397.49],[20201128,2397.49],[20201129,2397.49],[20201130,2382.59],[20201201,2394.82],[20201202,2389.98],[20201203,2385.33],[20201204,2399.61],[20201205,2399.61],[20201206,2399.61],[20201207,2395.57],[20201208,2396.58],[20201209,2399.14],[20201210,2393.93],[20201211,2374.51],[20201212,2374.51],[20201213,2374.51],[20201214,2384.94],[20201215,2394.01],[20201216,2408.34],[20201217,2416.38],[20201218,2413.45],[20201219,2413.45],[20201220,2413.45],[20201221,2361.43],[20201222,2385.84],[20201223,2407.9],[20201224,2409.82],[20201225,2409.82],[20201226,2409.82],[20201227,2409.82],[20201228,2429.09],[20201229,2440.73],[20201230,2436.21],[20201231,2426.62],[20210101,2426.62],[20210102,2426.62],[20210103,2426.62],[20210104,2444.25],[20210105,2434.44],[20210106,2461.91],[20210107,2477.53],[20210108,2492.53],[20210109,2492.53],[20210110,2492.53],[20210111,2478.25],[20210112,2477.1],[20210113,2481.85],[20210114,2493.41],[20210115,2470.1],[20210116,2470.1],[20210117,2470.1],[20210118,2472.13],[20210119,2470.79],[20210120,2484.45],[20210121,2487.04],[20210122,2471.51],[20210123,2471.51],[20210124,2471.51],[20210125,2445.26],[20210126,2459.29],[20210127,2429.18],[20210128,2435.11],[20210129,2404.18],[20210130,2404.18],[20210131,2404.18],[20210201,2428.46],[20210202,2460.98],[20210203,2474.25],[20210204,2488.94],[20210205,2496.95],[20210206,2496.95],[20210207,2496.95],[20210208,2505.12],[20210209,2499.6],[20210210,2493.34],[20210211,2502.83],[20210212,2515.34],[20210213,2515.34],[20210214,2515.34],[20210215,2537.19],[20210216,2537.66],[20210217,2519.29],[20210218,2500.38],[20210219,2514.76],[20210220,2514.76],[20210221,2514.76],[20210222,2501.53],[20210223,2488.45],[20210224,2494.86],[20210225,2496.22],[20210226,2469.13],[20210227,2469.13],[20210228,2469.13],[20210301,2502.2],[20210302,2507.37],[20210303,2507.23],[20210304,2497.3],[20210305,2479.86],[20210306,2479.86],[20210307,2479.86],[20210308,2522.25],[20210309,2542.75],[20210310,2558.1],[20210311,2575.01],[20210312,2571.41],[20210313,2571.41],[20210314,2571.41],[20210315,2571.16],[20210316,2582.49],[20210317,2579.42],[20210318,2590.44],[20210319,2574.99],[20210320,2574.99],[20210321,2574.99],[20210322,2572.75],[20210323,2570.92],[20210324,2572.38],[20210325,2572.15],[20210326,2594.77],[20210327,2594.77],[20210328,2594.77],[20210329,2603.89],[20210330,2623.26],[20210331,2621.83],[20210401,2638.86],[20210402,2638.87],[20210403,2638.87],[20210404,2638.87],[20210405,2639.76],[20210406,2653.39],[20210407,2649.97],[20210408,2660.15],[20210409,2662.97],[20210410,2662.97],[20210411,2662.97],[20210412,2654.63],[20210413,2660.85],[20210414,2663.52],[20210415,2668.94],[20210416,2689.92],[20210417,2689.92],[20210418,2689.92],[20210419,2690.11],[20210420,2650.55],[20210421,2660.51],[20210422,2683.58],[20210423,2685.1],[20210424,2685.1],[20210425,2685.1],[20210426,2692.78],[20210427,2692.68],[20210428,2694.26],[20210429,2686.58],[20210430,2676.26],[20210501,2676.26],[20210502,2676.26],[20210503,2687.99],[20210504,2655.29],[20210505,2696.46],[20210506,2698.81],[20210507,2719.38],[20210508,2719.38],[20210509,2719.38],[20210510,2720.85],[20210511,2676.98],[20210512,2675.05],[20210513,2676.21],[20210514,2707.95],[20210515,2707.95],[20210516,2707.95],[20210517,2713.38],[20210518,2715.07],[20210519,2679.39],[20210520,2705.64],[20210521,2722.96],[20210522,2722.96],[20210523,2722.96],[20210524,2725.03],[20210525,2735.08],[20210526,2733.04],[20210527,2736.08],[20210528,2753.56],[20210529,2753.56],[20210530,2753.56],[20210531,2742.92],[20210601,2758.3],[20210602,2763.37],[20210603,2762.82],[20210604,2770.03],[20210605,2770.03],[20210606,2770.03],[20210607,2779.6],[20210608,2781.28],[20210609,2780.72],[20210610,2779.9],[20210611,2797.22],[20210612,2797.22],[20210613,2797.22],[20210614,2805.03],[20210615,2808.56],[20210616,2810.64],[20210617,2810.47],[20210618,2773.63],[20210619,2773.63],[20210620,2773.63],[20210621,2783.03],[20210622,2789.66],[20210623,2776.64],[20210624,2796.26],[20210625,2801.9],[20210626,2801.9],[20210627,2801.9],[20210628,2787.9],[20210629,2796.14],[20210630,2773.45],[20210701,2786.18],[20210702,2791.24],[20210703,2791.24],[20210704,2791.24],[20210705,2796.93],[20210706,2783.7],[20210707,2798.26],[20210708,2752.44],[20210709,2785.95],[20210710,2785.95],[20210711,2785.95],[20210712,2804.91],[20210713,2808.32],[20210714,2807.65],[20210715,2785.14],[20210716,2773.43],[20210717,2773.43],[20210718,2773.43],[20210719,2715.58],[20210720,2725.96],[20210721,2763.94],[20210722,2789.36],[20210723,2817.91],[20210724,2817.91],[20210725,2817.91],[20210726,2818.62],[20210727,2799.74],[20210728,2817.01],[20210729,2830.47],[20210730,2820.49],[20210731,2820.49],[20210801,2820.49],[20210802,2833.65],[20210803,2840.29],[20210804,2857.73],[20210805,2870.29],[20210806,2876.08],[20210807,2876.08],[20210808,2876.08],[20210809,2880.47],[20210810,2888.83],[20210811,2899.08],[20210812,2908.34],[20210813,2913.47],[20210814,2913.47],[20210815,2913.47],[20210816,2900.6],[20210817,2895.98],[20210818,2901.6],[20210819,2866.52],[20210820,2872.06],[20210821,2872.06],[20210822,2872.06],[20210823,2890.55],[20210824,2892.42],[20210825,2893.03],[20210826,2884.76],[20210827,2893.92],[20210828,2893.92],[20210829,2893.92],[20210830,2899.52],[20210831,2893.62],[20210901,2908.93],[20210902,2915.82],[20210903,2900.12],[20210904,2900.12],[20210905,2900.12],[20210906,2916.07],[20210907,2910.62],[20210908,2885.22],[20210909,2882.06],[20210910,2874.18],[20210911,2874.18],[20210912,2874.18],[20210913,2880.62],[20210914,2883.49],[20210915,2861.04],[20210916,2871.1],[20210917,2851.75],[20210918,2851.75],[20210919,2851.75],[20210920,2801],[20210921,2830.57],[20210922,2855.82],[20210923,2882.56],[20210924,2859.6],[20210925,2859.6],[20210926,2859.6],[20210927,2854.86],[20210928,2797.85],[20210929,2803.84],[20210930,2794.9],[20211001,2781.06],[20211002,2781.06],[20211003,2781.06],[20211004,2765.92],[20211005,2795.68],[20211006,2766.4],[20211007,2805.91],[20211008,2798.53],[20211009,2798.53],[20211010,2798.53],[20211011,2791.74],[20211012,2789.47],[20211013,2805.72],[20211014,2837.36],[20211015,2856.66],[20211016,2856.66],[20211017,2856.66],[20211018,2844.15],[20211019,2851.7],[20211020,2858.67],[20211021,2855.91],[20211022,2873.93],[20211023,2873.93],[20211024,2873.93],[20211025,2875.35],[20211026,2891.66],[20211027,2889.05],[20211028,2898.44],[20211029,2898.29],[20211030,2898.29],[20211031,2898.29],[20211101,2908.57],[20211102,2932.92],[20211103,2945.84],[20211104,2959.33],[20211105,2964.8],[20211106,2964.8],[20211107,2964.8],[20211108,2962.75],[20211109,2958.63],[20211110,2959.2],[20211111,2963.84],[20211112,2971.77],[20211113,2971.77],[20211114,2971.77],[20211115,2982.5],[20211116,2985.67],[20211117,2988.27],[20211118,2981.26],[20211119,2966.04],[20211120,2966.04],[20211121,2966.04],[20211122,2963.07],[20211123,2926.05],[20211124,2919.17],[20211125,2931.1],[20211126,2835.77],[20211127,2835.77],[20211128,2835.77],[20211129,2840.17],[20211130,2818.29],[20211201,2865.84],[20211202,2832.19],[20211203,2817.02],[20211204,2817.02],[20211205,2817.02],[20211206,2844.24],[20211207,2916.98],[20211208,2900.33],[20211209,2892.89],[20211210,2883.65],[20211211,2883.65],[20211212,2883.65],[20211213,2875.15],[20211214,2852.52],[20211215,2858.98],[20211216,2881.49],[20211217,2860.52],[20211218,2860.27],[20211219,2860.27],[20211220,2828.75],[20211221,2863.64],[20211222,2889.14],[20211223,2914.97],[20211224,2913.93],[20211225,2913.93],[20211226,2913.93],[20211227,2928.46],[20211228,2944.11],[20211229,2943.14],[20211230,2948.43],[20211231,2945.25],[20220101,2945.25],[20220102,2945.25],[20220103,2959.13],[20220104,2981.87],[20220105,2989.68],[20220106,2953.37],[20220107,2942.11],[20220108,2942.11],[20220109,2942.11],[20220110,2900.06],[20220111,2922.64],[20220112,2940.31],[20220113,2941.68],[20220114,2915.71],[20220115,2915.71],[20220116,2915.71],[20220117,2928.95],[20220118,2901.79],[20220119,2901.84],[20220120,2913.82],[20220121,2867.4],[20220122,2867.4],[20220123,2867.4],[20220124,2766.97],[20220125,2769.05],[20220126,2814.94],[20220127,2824.84],[20220128,2801.15],[20220129,2801.15],[20220130,2801.15],[20220131,2824.41],[20220201,2855.84],[20220202,2867.18],[20220203,2825.82],[20220204,2790.51],[20220205,2790.51],[20220206,2790.51],[20220207,2800.56],[20220208,2805.39],[20220209,2850.45],[20220210,2848.03],[20220211,2823.22],[20220212,2823.22],[20220213,2823.22],[20220214,2767.11],[20220215,2809.68],[20220216,2810.74],[20220217,2796.59],[20220218,2775.02],[20220219,2775.02],[20220220,2775.02],[20220221,2724.76],[20220222,2717],[20220223,2711.25],[20220224,2623.03],[20220225,2696.69],[20220226,2696.69],[20220227,2696.69],[20220228,2686.01],[20220301,2606.99],[20220302,2616.11],[20220303,2574.31],[20220304,2466.55],[20220305,2466.55],[20220306,2466.55],[20220307,2427.29],[20220308,2417.45],[20220309,2554.61],[20220310,2512.38],[20220311,2532.27],[20220312,2532.27],[20220313,2532.27],[20220314,2572.89],[20220315,2570.02],[20220316,2654.24],[20220317,2662.91],[20220318,2675.35],[20220319,2675.35],[20220320,2675.35],[20220321,2670.7],[20220322,2693.79],[20220323,2664.48],[20220324,2653.16],[20220325,2654.94],[20220326,2654.94],[20220327,2654.94],[20220328,2668.61],[20220329,2732.04],[20220330,2713.39],[20220331,2686.22],[20220401,2690.7],[20220402,2690.7],[20220403,2690.7],[20220404,2705.47],[20220405,2694.16],[20220406,2643.22],[20220407,2634.73],[20220408,2663.71],[20220409,2663.71],[20220410,2663.71],[20220411,2652.37],[20220412,2645.83],[20220413,2645.13],[20220414,2659.35],[20220415,2659.34],[20220416,2659.34],[20220417,2659.34],[20220418,2659.43],[20220419,2651.98],[20220420,2687.17],[20220421,2708.51],[20220422,2662.99],[20220423,2662.99],[20220424,2662.99],[20220425,2620.04],[20220426,2599.84],[20220427,2605.67],[20220428,2631.88],[20220429,2643.91],[20220430,2643.91],[20220501,2643.91],[20220502,2612.52],[20220503,2624.83],[20220504,2606.92],[20220505,2590.95],[20220506,2548.45],[20220507,2548.45],[20220508,2548.45],[20220509,2506.2],[20220510,2495.13],[20220511,2539.78],[20220512,2521.7],[20220513,2571.75],[20220514,2571.75],[20220515,2571.75],[20220516,2572.2],[20220517,2604.42],[20220518,2578.72],[20220519,2547.55],[20220520,2562.75],[20220521,2562.75],[20220522,2562.75],[20220523,2593.41],[20220524,2567.13],[20220525,2581.83],[20220526,2594.16],[20220527,2644.6],[20220528,2644.6],[20220529,2644.6],[20220530,2671.13],[20220531,2643.25],[20220601,2622.45],[20220602,2638.67],[20220603,2634.66],[20220604,2634.66],[20220605,2634.66],[20220606,2646.92],[20220607,2648.43],[20220608,2636.78],[20220609,2601.82],[20220610,2529.7],[20220611,2529.7],[20220612,2529.7],[20220613,2464.76],[20220614,2434.11],[20220615,2465.7],[20220616,2409.53],[20220617,2411.57],[20220618,2411.57],[20220619,2411.57],[20220620,2427.13],[20220621,2439.55],[20220622,2418],[20220623,2402.4],[20220624,2450.36],[20220625,2450.36],[20220626,2450.36],[20220627,2463.49],[20220628,2470.37],[20220629,2444.47],[20220630,2406.51],[20220701,2408.13],[20220702,2408.13],[20220703,2408.13],[20220704,2410.24],[20220705,2363.27],[20220706,2390.7],[20220707,2434.26],[20220708,2452.9],[20220709,2452.9],[20220710,2452.9],[20220711,2435.24],[20220712,2436.54],[20220713,2418.93],[20220714,2388.07],[20220715,2423.54],[20220716,2423.54],[20220717,2423.54],[20220718,2448.17],[20220719,2485.92],[20220720,2488.65],[20220721,2499.07],[20220722,2503.7],[20220723,2503.7],[20220724,2503.7],[20220725,2505.55],[20220726,2490.73],[20220727,2508.26],[20220728,2535.49],[20220729,2573.58],[20220730,2573.58],[20220731,2573.58],[20220801,2574.18],[20220802,2560.59],[20220803,2582.73],[20220804,2598.27],[20220805,2579.84],[20220806,2579.84],[20220807,2579.84],[20220808,2595.61],[20220809,2576.2],[20220810,2597.79],[20220811,2606],[20220812,2610.6],[20220813,2610.6],[20220814,2610.6],[20220815,2613.9],[20220816,2625.94],[20220817,2598.34],[20220818,2603.89],[20220819,2581.41],[20220820,2581.41],[20220821,2581.41],[20220822,2538.07],[20220823,2529.1],[20220824,2535.01],[20220825,2540.66],[20220826,2500.74],[20220827,2500.74],[20220828,2500.74],[20220829,2476.31],[20220830,2470.81],[20220831,2446.79],[20220901,2408.02],[20220902,2453.81],[20220903,2453.81],[20220904,2453.81],[20220905,2424.71],[20220906,2429.87],[20220907,2431.03],[20220908,2439.77],[20220909,2477.99],[20220910,2477.99],[20220911,2477.99],[20220912,2521.4],[20220913,2487.64],[20220914,2467.22],[20220915,2452.34],[20220916,2420.19],[20220917,2420.19],[20220918,2420.19],[20220919,2416.69],[20220920,2388.94],[20220921,2401.54],[20220922,2362.84],[20220923,2310.91],[20220924,2310.91],[20220925,2310.91],[20220926,2302.66],[20220927,2295.52],[20220928,2294.99],[20220929,2257.79],[20220930,2284.7],[20221001,2284.7],[20221002,2284.7],[20221003,2300.41],[20221004,2383.47],[20221005,2363.8],[20221006,2351.83],[20221007,2315.13],[20221008,2315.13],[20221009,2315.13],[20221010,2304.83],[20221011,2290.69],[20221012,2278.33],[20221013,2292.15],[20221014,2311.27],[20221015,2311.27],[20221016,2311.27],[20221017,2348.73],[20221018,2369.82],[20221019,2361.65],[20221020,2372.46],[20221021,2360.97],[20221022,2360.97],[20221023,2360.97],[20221024,2395],[20221025,2433.56],[20221026,2447.09],[20221027,2442.95],[20221028,2442.08],[20221029,2442.08],[20221030,2442.08],[20221031,2445.66],[20221101,2452.28],[20221102,2444.19],[20221103,2420.93],[20221104,2469.44],[20221105,2469.44],[20221106,2469.44],[20221107,2484.15],[20221108,2507.27],[20221109,2506.41],[20221110,2568.75],[20221111,2585.9],[20221112,2585.9],[20221113,2585.9],[20221114,2597.53],[20221115,2606.15],[20221116,2583.23],[20221117,2573.43],[20221118,2597.8],[20221119,2597.8],[20221120,2597.8],[20221121,2595.33],[20221122,2606.58],[20221123,2615.82],[20221124,2630.81],[20221125,2631.73],[20221126,2631.73],[20221127,2631.73],[20221128,2611.38],[20221129,2604.68],[20221130,2618.48],[20221201,2640.12],[20221202,2641.26],[20221203,2641.26],[20221204,2641.26],[20221205,2627.37],[20221206,2614.18],[20221207,2602.57],[20221208,2597.18],[20221209,2613.33],[20221210,2613.33],[20221211,2613.33],[20221212,2602.8],[20221213,2636.21],[20221214,2634.34],[20221215,2566.54],[20221216,2537.3],[20221217,2537.3],[20221218,2537.3],[20221219,2540.18],[20221220,2532.73],[20221221,2571.27],[20221222,2551.94],[20221223,2549.37],[20221224,2549.37],[20221225,2549.37],[20221226,2549.37],[20221227,2553.04],[20221228,2543.84],[20221229,2565.1],[20221230,2536.53],[20221231,2536.53],[20230101,2536.53],[20230102,2560.24],[20230103,2589.87],[20230104,2638.04],[20230105,2637.95],[20230106,2664.16],[20230107,2664.16],[20230108,2664.16],[20230109,2693.73],[20230110,2686.26],[20230111,2706.27],[20230112,2723.03],[20230113,2735.35],[20230114,2735.35],[20230115,2735.35],[20230116,2745.6],[20230117,2751.89],[20230118,2756.92],[20230119,2711.84],[20230120,2722.06],[20230121,2722.06],[20230122,2722.06],[20230123,2739.97],[20230124,2742.47],[20230125,2735.88],[20230126,2752.14],[20230127,2758.96],[20230128,2758.96],[20230129,2758.96],[20230130,2750.2],[20230131,2751.28],[20230201,2760.97],[20230202,2806.39],[20230203,2816.63],[20230204,2816.63],[20230205,2816.63],[20230206,2792.92],[20230207,2788.68],[20230208,2792.1],[20230209,2810.25],[20230210,2778.15],[20230211,2778.15],[20230212,2778.15],[20230213,2797.71],[20230214,2802.28],[20230215,2822.21],[20230216,2835.44],[20230217,2827.15],[20230218,2827.15],[20230219,2827.15],[20230220,2825.64],[20230221,2812.09],[20230222,2802.68],[20230223,2809.38],[20230224,2778.45],[20230225,2778.45],[20230226,2778.45],[20230227,2808.94],[20230228,2805.61],[20230301,2794.44],[20230302,2801.71],[20230303,2831.4],[20230304,2831.4],[20230305,2831.4],[20230306,2838.96],[20230307,2822.04],[20230308,2823.04],[20230309,2817.24],[20230310,2782.18],[20230311,2782.18],[20230312,2782.18],[20230313,2710.34],[20230314,2747.22],[20230315,2672.24],[20230316,2706.53],[20230317,2680.72],[20230318,2680.72],[20230319,2680.72],[20230320,2701.87],[20230321,2741.49],[20230322,2745.62],[20230323,2748.8],[20230324,2706.2],[20230325,2706.2],[20230326,2706.2],[20230327,2727.11],[20230328,2726.14],[20230329,2760.21],[20230330,2794.34],[20230331,2810.98],[20230401,2810.98],[20230402,2810.98],[20230403,2807.84],[20230404,2809.17],[20230405,2797.54],[20230406,2807.98],[20230407,2807.98],[20230408,2807.98],[20230409,2807.98],[20230410,2807.98],[20230411,2823.16],[20230412,2824.63],[20230413,2836.41],[20230414,2850.11],[20230415,2850.11],[20230416,2850.11],[20230417,2844.13],[20230418,2856.98],[20230419,2858.04],[20230420,2848.81],[20230421,2859.18],[20230422,2859.18],[20230423,2859.18],[20230424,2861.17],[20230425,2848.03],[20230426,2832.59],[20230427,2838.75],[20230428,2846.33],[20230429,2846.33],[20230430,2846.33],[20230501,2846.33],[20230502,2818.15],[20230503,2825.27],[20230504,2810.03],[20230505,2841.76],[20230506,2841.76],[20230507,2841.76],[20230508,2850.21],[20230509,2845.32],[20230510,2833.34],[20230511,2836.22],[20230512,2845.08],[20230513,2845.08],[20230514,2845.08],[20230515,2848.69],[20230516,2841.65],[20230517,2840.02],[20230518,2848.01],[20230519,2875],[20230520,2875],[20230521,2875],[20230522,2882.46],[20230523,2866.09],[20230524,2820.12],[20230525,2814.79],[20230526,2843.54],[20230527,2843.54],[20230528,2843.54],[20230529,2842.06],[20230530,2828.99],[20230531,2793.36],[20230601,2811.35],[20230602,2849.82],[20230603,2849.82],[20230604,2849.82],[20230605,2840.1],[20230606,2844.31],[20230607,2842.25],[20230608,2845.05],[20230609,2838.65],[20230610,2838.65],[20230611,2838.65],[20230612,2853.29],[20230613,2870.47],[20230614,2886.3],[20230615,2877.88],[20230616,2891.53],[20230617,2891.53],[20230618,2891.53],[20230619,2867.29],[20230620,2851.65],[20230621,2837.28],[20230622,2824],[20230623,2813.59],[20230624,2813.59],[20230625,2813.59],[20230626,2808.43],[20230627,2817.06],[20230628,2843.25],[20230629,2852.27],[20230630,2879.05],[20230701,2879.05],[20230702,2879.05],[20230703,2880.92],[20230704,2880.11],[20230705,2858.97],[20230706,2794.84],[20230707,2796.56],[20230708,2796.56],[20230709,2796.56],[20230710,2804.16],[20230711,2824.2],[20230712,2865.79],[20230713,2884.48],[20230714,2886.5],[20230715,2886.5],[20230716,2886.5],[20230717,2868.84],[20230718,2876.19],[20230719,2879.91],[20230720,2884.72],[20230721,2893.64],[20230722,2893.64],[20230723,2893.64],[20230724,2893.19],[20230725,2900.24],[20230726,2884.82],[20230727,2930.86],[20230728,2933.37],[20230729,2933.37],[20230730,2933.37],[20230731,2931.48],[20230801,2905.43],[20230802,2867.37],[20230803,2847.82],[20230804,2857.32],[20230805,2857.32],[20230806,2857.32],[20230807,2858.26],[20230808,2837.58],[20230809,2850.53],[20230810,2878.85],[20230811,2850.67],[20230812,2850.67],[20230813,2850.67],[20230814,2852.49],[20230815,2842.52],[20230816,2828.7],[20230817,2801.81],[20230818,2787.87],[20230819,2787.87],[20230820,2787.87],[20230821,2793.71],[20230822,2812.3],[20230823,2818.41],[20230824,2805.72],[20230825,2805.99],[20230826,2805.99],[20230827,2805.99],[20230828,2832.78],[20230829,2860],[20230830,2857.21],[20230831,2851.75],[20230901,2844.4],[20230902,2844.4],[20230903,2844.4],[20230904,2839.78],[20230905,2828.87],[20230906,2814.46],[20230907,2802.41],[20230908,2806.65],[20230909,2806.65],[20230910,2806.65],[20230911,2818.89],[20230912,2808.76],[20230913,2797.95],[20230914,2827.69],[20230915,2840.08],[20230916,2840.08],[20230917,2840.08],[20230918,2810.84],[20230919,2807.62],[20230920,2829.61],[20230921,2796.22],[20230922,2785.38],[20230923,2785.38],[20230924,2785.38],[20230925,2761.52],[20230926,2740.75],[20230927,2732.97],[20230928,2742.84],[20230929,2759.65],[20230930,2759.65],[20231001,2759.65],[20231002,2734.57],[20231003,2707.75],[20231004,2703.57],[20231005,2704.07],[20231006,2724.85],[20231007,2724.85],[20231008,2724.57],[20231009,2711.33],[20231010,2759.23],[20231011,2759.45],[20231012,2759.05],[20231013,2723.16],[20231014,2723.16],[20231015,2723.16],[20231016,2725.78],[20231017,2722.42],[20231018,2698],[20231019,2680.22],[20231020,2642.68],[20231021,2642.68],[20231022,2642.68],[20231023,2643.17],[20231024,2657.08],[20231025,2657.34],[20231026,2647.74],[20231027,2631.44],[20231028,2631.44],[20231029,2631.44],[20231030,2637.81],[20231031,2660.85],[20231101,2669.32],[20231102,2724.38],[20231103,2737.54],[20231104,2737.54],[20231105,2737.54],[20231106,2726.28],[20231107,2723.49],[20231108,2734.69],[20231109,2763.93],[20231110,2746.01],[20231111,2746.01],[20231112,2746.01],[20231113,2761.08],[20231114,2802.27],[20231115,2818.12],[20231116,2809.33],[20231117,2829.76],[20231118,2829.76],[20231119,2829.76],[20231120,2836.18],[20231121,2828.42],[20231122,2841.05],[20231123,2846.79],[20231124,2854.75],[20231125,2854.75],[20231126,2854.75],[20231127,2848.41],[20231128,2844.11],[20231129,2861.39],[20231130,2869.97],[20231201,2890.8],[20231202,2890.8],[20231203,2890.8],[20231204,2890.58],[20231205,2907.43],[20231206,2921.98],[20231207,2918.86],[20231208,2942.21],[20231209,2942.21],[20231210,2942.21],[20231211,2949.64],[20231212,2948.38],[20231213,2945.72],[20231214,2965.73],[20231215,2968.78],[20231216,2968.78],[20231217,2968.78],[20231218,2955.49],[20231219,2964.92],[20231220,2966.99],[20231221,2961.92],[20231222,2963.44],[20231223,2963.44],[20231224,2963.44],[20231225,2963.44],[20231226,2963.4],[20231227,2969.22],[20231228,2961.6],[20231229,2963.84],[20231230,2963.84],[20231231,2963.88],[20240101,2963.88],[20240102,2960.39],[20240103,2924.87],[20240104,2936.77],[20240105,2930.75],[20240106,2930.75],[20240107,2930.75],[20240108,2944.99],[20240109,2938.17],[20240110,2935.6],[20240111,2923.45],[20240112,2944.2],[20240113,2944.2],[20240114,2944.3],[20240115,2933.91],[20240116,2925.34],[20240117,2899.24],[20240118,2920.82],[20240119,2920.3],[20240120,2920.3],[20240121,2920.3],[20240122,2941.7],[20240123,2935.83],[20240124,2975.71],[20240125,2984.95],[20240126,3010.2],[20240127,3010.2],[20240128,3010.2],[20240129,3008.66],[20240130,3017.93],[20240131,3016.94],[20240201,3002.63],[20240202,3004.56],[20240203,3004.56],[20240204,3004.56],[20240205,3004.59],[20240206,3017.26],[20240207,3011.42],[20240208,3023.89],[20240209,3024.54],[20240210,3024.54],[20240211,3024.54],[20240212,3041.62],[20240213,3012.89],[20240214,3022.84],[20240215,3043.29],[20240216,3057.02],[20240217,3057.02],[20240218,3057.02],[20240219,3054.46],[20240220,3052.56],[20240221,3058.43],[20240222,3093.11],[20240223,3101.94],[20240224,3101.94],[20240225,3101.94],[20240226,3094.41],[20240227,3103.67],[20240228,3097.9],[20240229,3095.46],[20240301,3107.76],[20240302,3107.76],[20240303,3107.76],[20240304,3112.98],[20240305,3106.45],[20240306,3116.64],[20240307,3144.25],[20240308,3141.97],[20240309,3141.97],[20240310,3141.97],[20240311,3126.24],[20240312,3150.77],[20240313,3159.9],[20240314,3156.84],[20240315,3152.09],[20240316,3152.09],[20240317,3152.09],[20240318,3149.36],[20240319,3159.69],[20240320,3160.99],[20240321,3187],[20240322,3188.03],[20240323,3188.03],[20240324,3188.03],[20240325,3192.26],[20240326,3202.93],[20240327,3213.24],[20240328,3215.53],[20240329,3215.52],[20240330,3215.52],[20240331,3215.52],[20240401,3215.51],[20240402,3190.29],[20240403,3199.45],[20240404,3201.6],[20240405,3172.1],[20240406,3172.1],[20240407,3172.1],[20240408,3187.81],[20240409,3167.76],[20240410,3167.57],[20240411,3155.19],[20240412,3152.12],[20240413,3152.12],[20240414,3152.12],[20240415,3158.37],[20240416,3121.71],[20240417,3118.02],[20240418,3128.66],[20240419,3134.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 731,58€ |
| 2021 | 1.094,73€ |
| 2022 | 1.113,74€ |
| 2023 | 1.266,84€ |
| 2024 | 1.357,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,65% |
| 3 M | 1,43% |
| 6 M | 9,58% |
| lfd. Jahr | 0,39% |
| 1 Jahr | 7,12% |
| 3 Jahre | 23,96% |
| 5 Jahre | 35,27% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,20% |
| Wertentwicklung seit Auflage | 67,22% |
Anlageziel ist, die Wertentwicklung der Benchmark auf lange Sicht zu übertreffen. Der Fonds wird mindestens 90% seines Nettoinventarwerts in Aktien von Unternehmen investieren, die an den Märkten der Eurozone notiert sind. Der Fonds investiert mindestens 75% seines Nettoinventarwerts in Aktien von Unternehmen mit Sitz in einem Mitgliedstaat der Europäischen Union. Der Fonds investiert maximal 10% seines Nettoinventarwerts in Aktien kleiner Unternehmen. Der Fonds fördert ESG-Kriterien (Environmental, Social and Governance - Umwelt, Soziales und Unternehmensführung).
Die fünf größten Wertpapierbestände in diesem Fonds
| Sanofi | 4,40% |
| Deutsche Telekom | 4,10% |
| Total | 4,00% |
| Allianz | 3,50% |
| BNP Paribas | 3,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -26.8418 | -16.533700 |
| 04.2020 - 04.2021 | 49.6388 | 42.105900 |
| 04.2021 - 04.2022 | 1.7364 | -0.156500 |
| 04.2022 - 04.2023 | 13.7465 | 7.431300 |
| 04.2023 - 04.2024 | 7.1166 | 9.001500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,57% | 15,19% | 21,39% | k.A. |
| Sharpe Ratio | 0,87 | 0,49 | 0,36 | k.A. |
| Tracking Error | 4,93% | 6,52% | 7,35% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,94 | 1,16 | k.A. |
| Treynor Ratio | 11,36 | 8,00 | 6,65 | k.A. |
Die 10 größten Wertpapierbestände (20. 04. 2024)
| Sanofi | 4,40% |
| Deutsche Telekom | 4,10% |
| Total | 4,00% |
| Allianz | 3,50% |
| BNP Paribas | 3,40% |
| Infineon Technologies | 3,20% |
| Merck | 3,20% |
| Siemens | 3,00% |
| AXA | 2,90% |
| SAP | 2,90% |
Länderverteilung (20. 04. 2024)
| Deutschland | 28,70% |
| Frankreich | 27,00% |
| Niederlande | 10,50% |
| USA | 8,90% |
| Italien | 6,70% |
| Finnland | 6,30% |
| Spanien | 3,90% |
| Portugal | 3,80% |
| Euroland | 3,00% |
| Kasse | 1,20% |
Branchenverteilung (20. 04. 2024)
| Finanzen | 17,30% |
| Industrie / Investitionsgüter | 15,10% |
| Gesundheit / Healthcare | 13,00% |
| Divers | 11,80% |
| Informationstechnologie | 9,10% |
| Versorger | 9,00% |
| Energie | 9,00% |
| Grundstoffe | 7,70% |
| Telekommunikationsdienstleister | 6,80% |
| Kasse | 1,20% |
Assetverteilung (20. 04. 2024)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (20. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Oliver Collin Herr Steve Smith |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 903,26 Mio. EUR |