Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A140H6
ISIN: LU1240328812
Aktienfonds All Cap, Euroland
Aktueller Preis (19. 01. 2025)
177,41 €
0,86 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1240328812","name":"Invesco Euro Equity Fund A","currency":"EUR"},"ts":[[20200120,131.1],[20200121,130.36],[20200122,129.78],[20200123,129.25],[20200124,129.49],[20200127,126.59],[20200128,126.89],[20200129,128.12],[20200130,126.52],[20200131,125.67],[20200203,124.93],[20200204,126.37],[20200205,128.11],[20200206,129.89],[20200207,129.14],[20200210,129.22],[20200211,129.76],[20200212,131.08],[20200213,130.03],[20200214,131.24],[20200217,131.14],[20200218,130.23],[20200219,131.06],[20200220,130.94],[20200221,129.35],[20200224,124.44],[20200225,122.59],[20200226,120.59],[20200227,118.78],[20200228,113.66],[20200302,110.72],[20200303,115.05],[20200304,114.66],[20200305,111.94],[20200306,107.06],[20200309,98.92],[20200310,100.85],[20200311,97.36],[20200312,90.47],[20200313,90.37],[20200316,77.27],[20200317,79.23],[20200318,79.5],[20200319,78.44],[20200320,83.95],[20200323,80.19],[20200324,85.28],[20200325,88.99],[20200326,88.42],[20200327,88.25],[20200330,87.08],[20200331,89.05],[20200401,87.54],[20200402,88.74],[20200403,87.99],[20200406,91.25],[20200407,95.21],[20200408,92.6],[20200409,94.11],[20200414,94.7],[20200415,91.32],[20200416,90.39],[20200417,92.75],[20200420,91.36],[20200421,90.25],[20200422,90.12],[20200423,91.38],[20200424,91.71],[20200427,92.84],[20200428,94.92],[20200429,96.36],[20200430,97.62],[20200504,92.83],[20200505,94.02],[20200506,95.01],[20200507,94.42],[20200508,96.11],[20200511,95.21],[20200512,95.43],[20200513,93.83],[20200514,90.76],[20200515,91.56],[20200518,93.82],[20200519,94.84],[20200520,94.5],[20200522,95.61],[20200525,96.81],[20200526,98.76],[20200527,101.56],[20200528,101.79],[20200529,101.08],[20200602,104.76],[20200603,106.85],[20200604,107.69],[20200605,110.34],[20200608,112.74],[20200609,109.74],[20200610,109.14],[20200611,105.84],[20200612,104.85],[20200615,102.67],[20200616,107.04],[20200617,107.74],[20200618,106.6],[20200619,107.05],[20200622,105.7],[20200624,105.67],[20200625,104.27],[20200626,106.05],[20200629,104.74],[20200630,105.55],[20200701,104.56],[20200702,107.28],[20200703,107.3],[20200706,109.14],[20200707,108.2],[20200708,107.5],[20200709,106.79],[20200710,105.84],[20200713,107.88],[20200714,107.8],[20200715,109.92],[20200716,109.49],[20200717,109.61],[20200720,109.62],[20200721,112.17],[20200722,109.9],[20200723,110.47],[20200724,108.68],[20200727,107.35],[20200728,107.01],[20200729,106.69],[20200730,104.12],[20200731,104.21],[20200803,103.64],[20200804,105.59],[20200805,106.85],[20200806,105.32],[20200807,105.71],[20200810,107.02],[20200811,110.08],[20200812,110.69],[20200813,110.37],[20200814,108.12],[20200817,108.57],[20200818,108.97],[20200819,107.77],[20200820,107.35],[20200821,107.01],[20200824,109.09],[20200825,110.52],[20200826,109.74],[20200827,109.36],[20200828,109.35],[20200831,109.31],[20200901,107.87],[20200902,108.87],[20200903,110],[20200904,109.16],[20200907,108.68],[20200908,108.02],[20200909,108.75],[20200910,109.84],[20200911,109.46],[20200914,109.79],[20200915,110.13],[20200916,110.08],[20200917,109.66],[20200918,109.17],[20200921,104.54],[20200922,104.74],[20200923,105.71],[20200924,104.44],[20200925,102.01],[20200928,105.06],[20200929,104.96],[20200930,104.15],[20201001,104.74],[20201002,103.58],[20201005,105.59],[20201006,106.9],[20201007,107.4],[20201008,108.57],[20201009,108.74],[20201012,109.44],[20201013,109],[20201014,108.35],[20201015,105.91],[20201016,106.7],[20201019,107.78],[20201020,107.62],[20201021,106.62],[20201022,105.61],[20201023,106.22],[20201026,105.44],[20201027,103.49],[20201028,99.15],[20201029,97.49],[20201030,98.89],[20201102,100.84],[20201103,103.29],[20201104,103.57],[20201105,105.71],[20201106,105.01],[20201109,110.88],[20201110,113.6],[20201111,115.11],[20201112,115.01],[20201113,114.95],[20201116,117.62],[20201117,116.78],[20201118,117.64],[20201119,117.05],[20201120,117.89],[20201123,118.72],[20201124,120.4],[20201125,121.28],[20201126,121.32],[20201127,122.37],[20201130,122.3],[20201201,122],[20201202,121.41],[20201203,121.22],[20201204,122.25],[20201207,122.34],[20201208,121.41],[20201209,123.3],[20201210,123],[20201211,120.24],[20201214,122.41],[20201215,121.32],[20201216,123.32],[20201217,123.42],[20201218,122.79],[20201221,118.7],[20201222,119.98],[20201223,121.04],[20201229,123.93],[20201230,123.67],[20201231,122.88],[20210104,124.35],[20210105,123.03],[20210106,125.74],[20210107,127.18],[20210108,128.05],[20210111,127.06],[20210112,127.58],[20210113,128.39],[20210114,128.14],[20210115,127.85],[20210118,126.81],[20210119,127.49],[20210120,127.01],[20210121,127.98],[20210122,125.11],[20210125,124.68],[20210126,124.44],[20210127,122.66],[20210128,121.86],[20210129,122.7],[20210201,122.66],[20210202,123.55],[20210203,125.49],[20210204,125.16],[20210205,126.89],[20210208,127.36],[20210209,126.27],[20210210,126.4],[20210211,126.43],[20210212,126.26],[20210215,128.79],[20210216,129.4],[20210217,129],[20210218,127.98],[20210219,127.82],[20210222,128.35],[20210223,127.98],[20210224,129.1],[20210225,129.95],[20210226,128.11],[20210301,129.25],[20210302,130.33],[20210303,131.28],[20210304,130.35],[20210305,131.01],[20210308,132.15],[20210309,134.09],[20210310,134.13],[20210311,134.92],[20210312,135.09],[20210315,136.35],[20210316,135.82],[20210317,135.74],[20210318,136.97],[20210319,136.51],[20210322,135.67],[20210323,134.99],[20210324,134.8],[20210325,134.5],[20210326,136.6],[20210329,137.21],[20210330,138.16],[20210331,138.82],[20210401,137.6],[20210406,138.87],[20210407,138.49],[20210408,137.85],[20210409,138.25],[20210412,138.22],[20210413,137.68],[20210414,137.35],[20210415,137.95],[20210416,138.41],[20210419,138.79],[20210420,137.39],[20210421,136.95],[20210422,136.85],[20210423,137.53],[20210426,137.96],[20210427,138.05],[20210428,138.96],[20210429,138.79],[20210430,137.73],[20210503,138.28],[20210504,139.63],[20210505,139.2],[20210506,139.77],[20210507,141.05],[20210510,141.75],[20210511,139.36],[20210512,139.29],[20210514,141.13],[20210517,141.6],[20210518,142.85],[20210519,140.89],[20210520,140.26],[20210521,141.67],[20210525,142.78],[20210526,141.83],[20210527,142.29],[20210528,143.28],[20210531,143.38],[20210601,144.3],[20210602,144.03],[20210603,143.58],[20210604,144.11],[20210607,144.72],[20210608,144.59],[20210609,143.79],[20210610,144.04],[20210611,144.65],[20210614,145.12],[20210615,145.16],[20210616,144.84],[20210617,145.08],[20210618,143.14],[20210621,142.22],[20210622,142.73],[20210624,143.05],[20210625,143.36],[20210628,142.82],[20210629,143.19],[20210630,141.57],[20210701,142.37],[20210702,143.3],[20210705,143.01],[20210706,143.15],[20210707,142.35],[20210708,140],[20210709,141.33],[20210712,141.01],[20210713,142.13],[20210714,141.98],[20210715,140.63],[20210716,140.18],[20210719,136.63],[20210720,135.96],[20210721,138.38],[20210722,140.46],[20210723,140.7],[20210726,140.56],[20210727,140.48],[20210728,140.74],[20210729,142.29],[20210730,140.93],[20210802,141.47],[20210803,142.7],[20210804,143.13],[20210805,142.88],[20210806,144],[20210809,144.66],[20210810,144.95],[20210811,145.51],[20210812,146.65],[20210813,147.14],[20210816,146.31],[20210817,145.79],[20210818,146.17],[20210819,144.29],[20210820,144.47],[20210823,145.92],[20210824,146.04],[20210825,146.57],[20210826,146.18],[20210827,146.17],[20210830,146.84],[20210831,146.86],[20210901,147.59],[20210902,147.34],[20210903,147.38],[20210906,147.23],[20210907,146.94],[20210908,145.83],[20210909,144.24],[20210910,144.88],[20210913,145.63],[20210914,145.73],[20210915,145.13],[20210916,145.64],[20210917,144.82],[20210920,140.67],[20210921,143.02],[20210922,144],[20210923,145.75],[20210924,145.87],[20210927,146.62],[20210928,145.65],[20210929,145.54],[20210930,145.46],[20211001,143.86],[20211004,144.31],[20211005,144.84],[20211006,142.89],[20211007,145.91],[20211008,145.82],[20211011,145.67],[20211012,145.75],[20211013,145.55],[20211014,146.75],[20211015,147.53],[20211018,147.45],[20211019,147.65],[20211020,147.79],[20211021,147.86],[20211022,148.8],[20211025,148.71],[20211026,149.59],[20211027,148.93],[20211028,149.3],[20211029,148.86],[20211102,150.86],[20211103,151.01],[20211104,151.81],[20211105,152.03],[20211108,151.73],[20211109,151.91],[20211110,152.16],[20211111,152.48],[20211112,152.63],[20211115,153.16],[20211116,153.59],[20211117,152.77],[20211118,152.19],[20211119,150.13],[20211122,150.23],[20211123,150.01],[20211124,149.62],[20211125,150.04],[20211126,145.42],[20211129,145.01],[20211130,142.37],[20211201,145.3],[20211202,144.09],[20211203,144.45],[20211206,144.95],[20211207,148.26],[20211208,148.45],[20211209,147.6],[20211210,147.68],[20211213,148.31],[20211214,146.92],[20211215,146.68],[20211216,148.71],[20211217,146.9],[20211220,144.81],[20211221,147.08],[20211222,147.91],[20211223,149.87],[20211229,151.23],[20211230,151.47],[20211231,151.14],[20220104,154.31],[20220105,155.32],[20220106,154.82],[20220107,154.76],[20220110,154.35],[20220111,154.82],[20220112,155.27],[20220113,156.21],[20220114,156.54],[20220117,157.39],[20220118,156.62],[20220119,156.64],[20220120,155.98],[20220121,153.98],[20220124,150.1],[20220125,148.97],[20220126,152.68],[20220127,152.29],[20220128,150.86],[20220131,151.48],[20220201,153.78],[20220202,154.81],[20220203,154.19],[20220204,151.48],[20220207,151.99],[20220208,153.52],[20220209,155.69],[20220210,156.11],[20220211,155.08],[20220214,151.02],[20220215,154.24],[20220216,153.91],[20220217,153.58],[20220218,152.81],[20220221,150.34],[20220222,148.79],[20220223,149.05],[20220224,141.53],[20220225,144.63],[20220228,142.75],[20220301,140.42],[20220302,139.69],[20220303,139.17],[20220304,132.77],[20220307,127.87],[20220308,131.42],[20220309,135.06],[20220310,135.19],[20220311,138.1],[20220314,137.88],[20220315,137.62],[20220316,142.51],[20220317,141.81],[20220318,140.43],[20220321,142.22],[20220322,142.92],[20220323,142.33],[20220324,141.31],[20220325,141.1],[20220328,143.35],[20220329,144.38],[20220330,143.74],[20220331,142.97],[20220401,142.23],[20220404,141.87],[20220405,140.8],[20220406,138.92],[20220407,139.79],[20220408,140.67],[20220411,141.84],[20220412,140.19],[20220413,140.46],[20220414,141.01],[20220419,141.2],[20220420,143.3],[20220421,145.64],[20220422,142.71],[20220425,139.77],[20220426,141.18],[20220427,140.04],[20220428,141.63],[20220429,141.16],[20220502,140.34],[20220503,140.36],[20220504,141.22],[20220505,142.31],[20220506,138.96],[20220510,136.44],[20220511,138.05],[20220512,136.1],[20220513,139.63],[20220516,140.01],[20220517,142.63],[20220518,142.31],[20220519,138.44],[20220520,142.52],[20220523,142.42],[20220524,142.82],[20220525,142.2],[20220527,146.04],[20220530,147.37],[20220531,146.82],[20220601,146.09],[20220602,145.92],[20220603,146.45],[20220607,146.54],[20220608,146.61],[20220609,145.81],[20220610,141.53],[20220613,136.23],[20220614,134.5],[20220615,136.62],[20220616,132.91],[20220617,134.11],[20220620,133.32],[20220621,135.62],[20220622,132.3],[20220624,132.17],[20220627,134.75],[20220628,135.88],[20220629,133.21],[20220630,129.85],[20220701,130.26],[20220704,131.35],[20220705,129.3],[20220706,128.61],[20220707,130.46],[20220708,131.84],[20220711,131.38],[20220712,129.18],[20220713,129.61],[20220714,127.5],[20220715,128.78],[20220718,131.43],[20220719,131.28],[20220720,133.41],[20220721,132.71],[20220722,133.08],[20220725,133.96],[20220726,132.34],[20220727,132.92],[20220728,133.57],[20220729,136.09],[20220801,136.85],[20220802,134.55],[20220803,135.53],[20220804,137.74],[20220805,136.78],[20220808,137.66],[20220809,137.09],[20220810,137.59],[20220811,138.2],[20220812,139.23],[20220816,140.07],[20220817,138.96],[20220818,138.24],[20220819,137.21],[20220822,135.01],[20220823,134.89],[20220824,134.28],[20220825,135.09],[20220826,134.87],[20220829,131.38],[20220830,134.19],[20220831,131.69],[20220901,129.1],[20220902,130.02],[20220905,129.69],[20220906,130.86],[20220907,130.3],[20220908,131.42],[20220909,133.58],[20220912,135.57],[20220913,136.75],[20220914,133.49],[20220915,133],[20220916,131.32],[20220919,129.45],[20220920,129.86],[20220921,129.59],[20220922,129.35],[20220923,124.63],[20220926,124.03],[20220927,124.91],[20220928,122.69],[20220929,122.4],[20220930,123.07],[20221003,123.9],[20221004,128.75],[20221005,128.77],[20221006,127.35],[20221007,127.34],[20221010,126.1],[20221011,124.65],[20221012,124.98],[20221013,124.87],[20221014,127.84],[20221017,128.31],[20221018,130.59],[20221019,130.04],[20221020,129.58],[20221021,128.81],[20221024,131.76],[20221025,132.21],[20221026,133.81],[20221027,133.56],[20221028,134.27],[20221031,135.11],[20221102,136.43],[20221103,134.46],[20221104,137.48],[20221107,139.23],[20221108,139.63],[20221109,139.98],[20221110,140.09],[20221111,143.37],[20221114,143.32],[20221115,143.84],[20221116,143.7],[20221117,142.74],[20221118,144.27],[20221121,143.75],[20221122,144.78],[20221123,145.14],[20221124,146.53],[20221125,146.41],[20221128,144.93],[20221129,145.46],[20221130,145.56],[20221201,146.74],[20221202,146.76],[20221205,146.73],[20221206,145.68],[20221207,145.17],[20221208,144.64],[20221209,144.76],[20221212,144.69],[20221213,145.65],[20221214,145.94],[20221215,145.08],[20221216,141.1],[20221219,142.26],[20221220,141.75],[20221221,143.61],[20221222,144.51],[20221223,143.37],[20221228,143.65],[20221229,142.89],[20221230,142.96],[20230103,145.47],[20230104,147.47],[20230105,148.29],[20230106,148.45],[20230109,150.49],[20230110,150.09],[20230111,150.8],[20230112,151.73],[20230113,152.08],[20230116,152.92],[20230117,152.4],[20230118,153.66],[20230119,151.47],[20230120,151.78],[20230123,152.5],[20230124,152.85],[20230125,152.44],[20230126,153.3],[20230127,153.93],[20230130,153.2],[20230131,152.76],[20230201,154],[20230202,154.71],[20230203,154.61],[20230206,154.04],[20230207,154.64],[20230208,155.87],[20230209,157.17],[20230210,154.96],[20230213,155.55],[20230214,156.55],[20230215,156.96],[20230216,158.06],[20230217,156.46],[20230220,157.59],[20230221,157.11],[20230222,155.65],[20230223,157.41],[20230224,157.03],[20230227,157.67],[20230228,157.87],[20230301,158.32],[20230302,156.66],[20230303,158.92],[20230306,158.76],[20230307,159.46],[20230308,158.33],[20230309,158.22],[20230310,156.71],[20230313,152.19],[20230314,152.62],[20230315,149.38],[20230316,149.64],[20230317,150.36],[20230320,148.77],[20230321,153.09],[20230322,153.32],[20230323,152.43],[20230324,149.36],[20230327,152.13],[20230328,151.95],[20230329,153.9],[20230330,156.63],[20230331,156.94],[20230403,157.57],[20230404,158.55],[20230405,157.26],[20230406,158.43],[20230411,159.08],[20230412,159.47],[20230413,159.34],[20230414,159.79],[20230417,160.34],[20230418,160.74],[20230419,160.61],[20230420,159.69],[20230421,159.72],[20230424,160.32],[20230425,159.53],[20230426,159],[20230427,159.33],[20230428,158.36],[20230502,159.84],[20230503,158.53],[20230504,156.92],[20230505,158.32],[20230508,160.13],[20230510,159.15],[20230511,159.28],[20230512,159.3],[20230515,159.93],[20230516,159.56],[20230517,159.07],[20230519,161.13],[20230522,160.84],[20230523,160.88],[20230524,158.15],[20230525,157.52],[20230526,157],[20230530,158.26],[20230531,156.53],[20230601,156.58],[20230602,158.69],[20230605,159.29],[20230606,157.86],[20230607,158.92],[20230608,159.45],[20230609,158.46],[20230612,159.06],[20230613,159.39],[20230614,161.5],[20230615,160.2],[20230616,161.25],[20230619,160.28],[20230620,159.35],[20230621,159.33],[20230622,157.61],[20230626,157.36],[20230627,157.78],[20230628,159.44],[20230629,159.92],[20230630,161.45],[20230703,162.64],[20230704,162.06],[20230705,160.89],[20230706,158.25],[20230707,157.17],[20230710,157.67],[20230711,158.18],[20230712,160.17],[20230713,162.16],[20230714,161.9],[20230717,160.86],[20230718,160.99],[20230719,162.24],[20230720,162.73],[20230721,162.68],[20230724,162.82],[20230725,163.07],[20230726,162.71],[20230727,164.92],[20230728,164.43],[20230731,164.99],[20230801,164.38],[20230802,162.13],[20230803,160.03],[20230804,160.19],[20230807,160.26],[20230808,159.45],[20230809,161.95],[20230810,162.09],[20230811,161.65],[20230814,161.79],[20230816,160.42],[20230817,160.71],[20230818,159.08],[20230821,160.88],[20230822,161.78],[20230823,161.4],[20230824,161.59],[20230825,161.55],[20230828,161.77],[20230829,163.3],[20230830,163.83],[20230831,164.48],[20230901,164.55],[20230904,164.18],[20230905,162.89],[20230906,161.93],[20230907,162.32],[20230908,161.94],[20230911,163.96],[20230912,163.82],[20230913,162.36],[20230914,164.06],[20230915,166.7],[20230918,164.96],[20230919,164.4],[20230920,165.01],[20230921,163.49],[20230922,163.15],[20230925,162.15],[20230926,160.73],[20230927,160.33],[20230928,160.02],[20230929,161.84],[20231002,160.46],[20231003,158.07],[20231004,157.62],[20231005,157.56],[20231006,158.46],[20231009,158.63],[20231010,160.75],[20231011,161.77],[20231012,162.31],[20231013,160.07],[20231016,159.15],[20231017,158.97],[20231018,158.09],[20231019,157],[20231020,154.98],[20231023,153.6],[20231024,155.29],[20231025,155.06],[20231026,154.33],[20231027,154.6],[20231030,154.49],[20231031,154.82],[20231102,157.9],[20231103,158.25],[20231106,158.16],[20231107,157.56],[20231108,157.67],[20231109,159.11],[20231110,158.91],[20231113,159.58],[20231114,159.78],[20231115,162.77],[20231116,162.83],[20231117,163.56],[20231120,164.06],[20231121,164.07],[20231122,164.24],[20231123,163.99],[20231124,164.81],[20231127,164.89],[20231128,164.37],[20231129,166.1],[20231130,166.56],[20231201,167.21],[20231204,167.65],[20231205,167.76],[20231206,168.4],[20231207,168.65],[20231208,169.23],[20231211,170.02],[20231212,170.15],[20231213,169.9],[20231214,171.36],[20231215,171.56],[20231218,170.87],[20231219,170.92],[20231220,171.23],[20231221,170.26],[20231222,170.9],[20231227,171.51],[20231228,171.12],[20231229,171.37],[20240102,171.17],[20240103,169.93],[20240104,169.76],[20240105,169.35],[20240108,170.05],[20240109,170.17],[20240110,170.18],[20240111,170.87],[20240112,170.72],[20240115,170.93],[20240116,169.72],[20240117,167.99],[20240118,168.97],[20240119,169.62],[20240122,169.65],[20240123,169.76],[20240124,171.13],[20240125,170.48],[20240126,172.18],[20240129,171.56],[20240130,172.06],[20240131,172.61],[20240201,170.44],[20240202,170.26],[20240205,170.01],[20240206,169.23],[20240207,169.26],[20240208,168.32],[20240209,168.31],[20240212,169.02],[20240213,168.67],[20240214,168.21],[20240215,169.06],[20240216,170.34],[20240219,169.52],[20240220,169.74],[20240221,170.32],[20240222,172.18],[20240223,171.96],[20240226,171.33],[20240227,171.31],[20240228,171.02],[20240229,171.39],[20240301,172.17],[20240304,171.37],[20240305,171.31],[20240306,171.75],[20240307,171.86],[20240308,172.08],[20240311,171.42],[20240312,172.71],[20240313,174.01],[20240314,174.14],[20240315,174.08],[20240318,173.71],[20240319,173.17],[20240320,173.52],[20240321,174.03],[20240322,174.43],[20240325,174.26],[20240326,175.99],[20240327,176.58],[20240328,176.91],[20240402,177.25],[20240403,176.24],[20240404,177],[20240405,175.07],[20240408,176.25],[20240409,176.32],[20240410,177.34],[20240411,175.21],[20240412,176],[20240415,175.49],[20240416,172.52],[20240417,172.93],[20240418,172.58],[20240419,172.04],[20240422,174.22],[20240423,176.34],[20240424,175.93],[20240425,174.63],[20240426,175.35],[20240429,178.04],[20240430,177.31],[20240502,175.73],[20240503,176.17],[20240506,177.24],[20240507,178.44],[20240508,179.56],[20240510,182.86],[20240513,182.68],[20240514,183.03],[20240515,183.57],[20240516,184],[20240517,183.13],[20240521,183.03],[20240522,182.96],[20240523,183.82],[20240524,182.33],[20240527,183.28],[20240528,183.21],[20240529,181.19],[20240530,180.47],[20240531,180.76],[20240603,182.09],[20240604,179.85],[20240605,181.28],[20240606,182.08],[20240607,181.49],[20240610,180.31],[20240611,179.92],[20240612,180.13],[20240613,179.25],[20240614,174.48],[20240617,174.25],[20240618,175.53],[20240619,175.93],[20240620,176.45],[20240621,175.72],[20240624,176.46],[20240625,175.79],[20240626,176.01],[20240627,174.81],[20240628,175.42],[20240701,176.08],[20240702,174.61],[20240703,177.13],[20240704,178.3],[20240705,179.45],[20240708,178.72],[20240709,177.09],[20240710,177.24],[20240711,178.22],[20240712,179.37],[20240715,179.92],[20240716,178.16],[20240717,178.4],[20240718,179.6],[20240719,177.53],[20240722,179.18],[20240723,179.19],[20240724,177.35],[20240725,173.58],[20240726,175.38],[20240729,176.24],[20240730,175.81],[20240731,177.05],[20240801,175.24],[20240802,170.58],[20240805,164.58],[20240806,165.65],[20240807,167.87],[20240808,166.77],[20240809,168.98],[20240812,168.9],[20240813,168.51],[20240814,170.06],[20240816,173],[20240819,173.81],[20240820,174.09],[20240821,174.29],[20240822,174.61],[20240823,175.55],[20240826,175.93],[20240827,176.97],[20240828,177.32],[20240829,178.34],[20240830,179.08],[20240902,178.17],[20240903,177.81],[20240904,174.78],[20240905,175.69],[20240906,174.24],[20240909,174.07],[20240910,174.22],[20240911,173.47],[20240912,174.64],[20240913,174.71],[20240916,174.77],[20240917,175.88],[20240918,175.41],[20240919,177.69],[20240920,176.49],[20240923,174.64],[20240924,176.41],[20240925,176.49],[20240926,178.02],[20240927,179.8],[20240930,177.89],[20241001,177.91],[20241002,175.96],[20241003,175.52],[20241004,175.57],[20241007,176.28],[20241008,175.72],[20241009,175.82],[20241010,176.47],[20241011,176.55],[20241014,177.11],[20241015,177.82],[20241016,176.87],[20241017,178.84],[20241018,179.53],[20241021,178.41],[20241022,176.93],[20241023,177.56],[20241024,178.46],[20241025,177.37],[20241028,176.78],[20241029,178.19],[20241030,174.42],[20241031,173.58],[20241104,175.43],[20241105,174.69],[20241106,174.93],[20241107,174.97],[20241108,173.77],[20241111,174.85],[20241112,173.16],[20241113,170.52],[20241114,172.31],[20241115,172.77],[20241118,171.75],[20241119,169.43],[20241120,170.46],[20241121,169.82],[20241122,169.88],[20241125,171.03],[20241126,170.64],[20241127,168.91],[20241128,170.17],[20241129,170.5],[20241202,171.11],[20241203,172.24],[20241204,173.22],[20241205,174.1],[20241206,175.96],[20241209,176.25],[20241210,176.33],[20241211,175.83],[20241212,175.21],[20241213,175.11],[20241216,173.1],[20241217,172.54],[20241218,172.63],[20241219,170.52],[20241220,168.14],[20241223,169.54],[20241227,171.02],[20241230,171.76],[20241231,171.71],[20250102,171.49],[20250103,172.15],[20250106,173.94],[20250107,175.19],[20250108,175.02],[20250109,174.94],[20250110,175.13],[20250113,172.07],[20250114,174.12],[20250115,174.35],[20250116,175.9],[20250117,177.41]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200118,1300.93],[20200119,1300.93],[20200120,1302.02],[20200121,1297.37],[20200122,1294.34],[20200123,1285.54],[20200124,1295.41],[20200125,1295.41],[20200126,1295.41],[20200127,1268.5],[20200128,1277.27],[20200129,1283.49],[20200130,1271.04],[20200131,1257.76],[20200201,1257.76],[20200202,1257.76],[20200203,1261.52],[20200204,1280.01],[20200205,1296.37],[20200206,1305.06],[20200207,1301.84],[20200208,1301.84],[20200209,1301.84],[20200210,1300.72],[20200211,1311.46],[20200212,1321],[20200213,1320.35],[20200214,1321.47],[20200215,1321.47],[20200216,1321.47],[20200217,1324.88],[20200218,1319.49],[20200219,1328.52],[20200220,1320.2],[20200221,1311.46],[20200222,1311.46],[20200223,1311.46],[20200224,1263.42],[20200225,1238.95],[20200226,1236.96],[20200227,1200.49],[20200228,1159.34],[20200229,1159.34],[20200301,1159.34],[20200302,1157.91],[20200303,1171.14],[20200304,1183.46],[20200305,1166.06],[20200306,1124.94],[20200307,1124.94],[20200308,1124.94],[20200309,1042.68],[20200310,1024.65],[20200311,1016.07],[20200312,903.91],[20200313,907.51],[20200314,907.51],[20200315,907.51],[20200316,855.14],[20200317,867.49],[20200318,839.97],[20200319,857.25],[20200320,888.06],[20200321,888.06],[20200322,888.06],[20200323,865.66],[20200324,926.83],[20200325,953.18],[20200326,971.68],[20200327,943.96],[20200328,943.96],[20200329,943.96],[20200330,948.16],[20200331,962.38],[20200401,934.85],[20200402,936.66],[20200403,929.05],[20200404,929.05],[20200405,929.05],[20200406,964.15],[20200407,987.94],[20200408,988.4],[20200409,1004.2],[20200410,1004.2],[20200411,1004.2],[20200412,1004.2],[20200413,1003.99],[20200414,1010.54],[20200415,979.09],[20200416,978.28],[20200417,1000.85],[20200418,1000.85],[20200419,1000.85],[20200420,1006.04],[20200421,978.88],[20200422,989.41],[20200423,998.5],[20200424,989.79],[20200425,989.79],[20200426,989.79],[20200427,1008.79],[20200428,1023.73],[20200429,1044.29],[20200430,1030.72],[20200501,1030.12],[20200502,1030.12],[20200503,1030.12],[20200504,996.62],[20200505,1012.37],[20200506,1008.47],[20200507,1018.74],[20200508,1026.78],[20200509,1026.78],[20200510,1026.78],[20200511,1024.14],[20200512,1024.85],[20200513,1006.28],[20200514,985.65],[20200515,989.37],[20200516,989.37],[20200517,989.37],[20200518,1027.11],[20200519,1022.88],[20200520,1032.77],[20200521,1030.34],[20200522,1029.1],[20200523,1029.1],[20200524,1029.1],[20200525,1044.68],[20200526,1060.63],[20200527,1070.98],[20200528,1084.92],[20200529,1074.93],[20200530,1074.93],[20200531,1074.93],[20200601,1077.51],[20200602,1103.41],[20200603,1132.88],[20200604,1134.14],[20200605,1158.94],[20200606,1158.94],[20200607,1158.94],[20200608,1156.14],[20200609,1143.1],[20200610,1134.88],[20200611,1097.24],[20200612,1093.75],[20200613,1093.75],[20200614,1093.75],[20200615,1090.12],[20200616,1120.59],[20200617,1128.62],[20200618,1123.63],[20200619,1127.04],[20200620,1127.04],[20200621,1127.04],[20200622,1121.43],[20200623,1129.87],[20200624,1108.83],[20200625,1113.61],[20200626,1111.87],[20200627,1111.87],[20200628,1111.87],[20200629,1116.74],[20200630,1119.22],[20200701,1119.86],[20200702,1141.86],[20200703,1138.57],[20200704,1138.57],[20200705,1138.57],[20200706,1153.35],[20200707,1148.03],[20200708,1139.7],[20200709,1132.33],[20200710,1138.71],[20200711,1138.71],[20200712,1138.71],[20200713,1152.82],[20200714,1146.54],[20200715,1159.89],[20200716,1158.81],[20200717,1158.13],[20200718,1158.13],[20200719,1158.13],[20200720,1167.13],[20200721,1172.56],[20200722,1164.64],[20200723,1165.74],[20200724,1146.29],[20200725,1146.29],[20200726,1146.29],[20200727,1142.39],[20200728,1142.36],[20200729,1143.31],[20200730,1117.11],[20200731,1108.32],[20200801,1108.32],[20200802,1108.32],[20200803,1124.6],[20200804,1126.45],[20200805,1133.53],[20200806,1126.56],[20200807,1129.76],[20200808,1129.76],[20200809,1129.76],[20200810,1131.76],[20200811,1151.49],[20200812,1162.55],[20200813,1158.96],[20200814,1145.88],[20200815,1145.88],[20200816,1145.88],[20200817,1147.65],[20200818,1143.08],[20200819,1147.84],[20200820,1136.88],[20200821,1134.05],[20200822,1134.05],[20200823,1134.05],[20200824,1153.41],[20200825,1154.56],[20200826,1162.78],[20200827,1156.16],[20200828,1151.64],[20200829,1151.64],[20200830,1151.64],[20200831,1143.64],[20200901,1141.23],[20200902,1157.61],[20200903,1148.3],[20200904,1134.98],[20200905,1134.98],[20200906,1134.98],[20200907,1148.55],[20200908,1136.78],[20200909,1153.56],[20200910,1152.82],[20200911,1152.7],[20200912,1152.7],[20200913,1152.7],[20200914,1154.35],[20200915,1159.63],[20200916,1164.2],[20200917,1158.51],[20200918,1151.4],[20200919,1151.4],[20200920,1151.4],[20200921,1115.42],[20200922,1114.95],[20200923,1119.39],[20200924,1112.38],[20200925,1106.65],[20200926,1106.65],[20200927,1106.65],[20200928,1130.9],[20200929,1128.81],[20200930,1126.19],[20201001,1129.59],[20201002,1129.42],[20201003,1129.42],[20201004,1129.42],[20201005,1140.02],[20201006,1144.72],[20201007,1144.53],[20201008,1152.56],[20201009,1157.94],[20201010,1157.94],[20201011,1157.94],[20201012,1165.89],[20201013,1160.6],[20201014,1161.14],[20201015,1138.25],[20201016,1149.48],[20201017,1149.48],[20201018,1149.48],[20201019,1148.55],[20201020,1145.63],[20201021,1130.7],[20201022,1127.05],[20201023,1133.72],[20201024,1133.72],[20201025,1133.72],[20201026,1111.39],[20201027,1097.01],[20201028,1065.2],[20201029,1062.55],[20201030,1062.71],[20201031,1062.71],[20201101,1062.71],[20201102,1079.48],[20201103,1102.6],[20201104,1121.43],[20201105,1138.09],[20201106,1135.24],[20201107,1135.24],[20201108,1135.24],[20201109,1183.94],[20201110,1196.8],[20201111,1203.36],[20201112,1198.28],[20201113,1200.75],[20201114,1200.75],[20201115,1200.75],[20201116,1213.86],[20201117,1213.67],[20201118,1218.45],[20201119,1212.25],[20201120,1217.38],[20201121,1217.38],[20201122,1217.38],[20201123,1216.52],[20201124,1226.94],[20201125,1229.91],[20201126,1230.22],[20201127,1238.19],[20201128,1238.19],[20201129,1238.19],[20201130,1230.59],[20201201,1236.87],[20201202,1234.16],[20201203,1231.8],[20201204,1239.04],[20201205,1239.04],[20201206,1239.04],[20201207,1237.05],[20201208,1237.64],[20201209,1238.92],[20201210,1236.26],[20201211,1226.28],[20201212,1226.28],[20201213,1226.28],[20201214,1231.58],[20201215,1236.22],[20201216,1243.76],[20201217,1247.92],[20201218,1246.57],[20201219,1246.57],[20201220,1246.57],[20201221,1219.86],[20201222,1232.33],[20201223,1243.6],[20201224,1244.54],[20201225,1244.54],[20201226,1244.54],[20201227,1244.54],[20201228,1254.48],[20201229,1260.54],[20201230,1258.27],[20201231,1253.38],[20210101,1253.38],[20210102,1253.38],[20210103,1253.38],[20210104,1262.52],[20210105,1257.46],[20210106,1271.29],[20210107,1279.4],[20210108,1287.24],[20210109,1287.24],[20210110,1287.24],[20210111,1279.92],[20210112,1279.24],[20210113,1281.71],[20210114,1287.73],[20210115,1275.84],[20210116,1275.84],[20210117,1275.84],[20210118,1276.83],[20210119,1276.33],[20210120,1283.42],[20210121,1284.89],[20210122,1276.97],[20210123,1276.97],[20210124,1276.97],[20210125,1263.48],[20210126,1270.71],[20210127,1255.2],[20210128,1258.14],[20210129,1242.4],[20210130,1242.4],[20210131,1242.4],[20210201,1254.94],[20210202,1271.66],[20210203,1278.47],[20210204,1285.99],[20210205,1290.1],[20210206,1290.1],[20210207,1290.1],[20210208,1294.33],[20210209,1291.65],[20210210,1288.41],[20210211,1293.37],[20210212,1299.9],[20210213,1299.9],[20210214,1299.9],[20210215,1311.09],[20210216,1311.44],[20210217,1301.95],[20210218,1292.24],[20210219,1299.5],[20210220,1299.5],[20210221,1299.5],[20210222,1292.69],[20210223,1285.69],[20210224,1288.95],[20210225,1289.59],[20210226,1275.69],[20210227,1275.69],[20210228,1275.69],[20210301,1292.63],[20210302,1295.33],[20210303,1295.35],[20210304,1290.06],[20210305,1281.03],[20210306,1281.03],[20210307,1281.03],[20210308,1302.86],[20210309,1313.53],[20210310,1321.56],[20210311,1330.33],[20210312,1328.43],[20210313,1328.43],[20210314,1328.43],[20210315,1328.37],[20210316,1334.21],[20210317,1332.66],[20210318,1338.32],[20210319,1330.5],[20210320,1330.5],[20210321,1330.5],[20210322,1329.53],[20210323,1328.51],[20210324,1329.16],[20210325,1329.15],[20210326,1340.82],[20210327,1340.82],[20210328,1340.82],[20210329,1345.63],[20210330,1355.54],[20210331,1354.86],[20210401,1363.74],[20210402,1363.74],[20210403,1363.74],[20210404,1363.74],[20210405,1364.21],[20210406,1371.2],[20210407,1369.45],[20210408,1374.65],[20210409,1376.25],[20210410,1376.25],[20210411,1376.25],[20210412,1371.97],[20210413,1375.25],[20210414,1376.51],[20210415,1379.39],[20210416,1390.2],[20210417,1390.2],[20210418,1390.2],[20210419,1390.19],[20210420,1369.98],[20210421,1375.05],[20210422,1386.93],[20210423,1387.76],[20210424,1387.76],[20210425,1387.76],[20210426,1391.57],[20210427,1391.49],[20210428,1392.29],[20210429,1388.28],[20210430,1382.91],[20210501,1382.91],[20210502,1382.91],[20210503,1388.8],[20210504,1372.03],[20210505,1393.11],[20210506,1394.36],[20210507,1404.94],[20210508,1404.94],[20210509,1404.94],[20210510,1405.57],[20210511,1382.91],[20210512,1381.83],[20210513,1382.44],[20210514,1398.66],[20210515,1398.66],[20210516,1398.66],[20210517,1401.54],[20210518,1402.37],[20210519,1383.97],[20210520,1397.48],[20210521,1406.41],[20210522,1406.41],[20210523,1406.41],[20210524,1407.44],[20210525,1412.71],[20210526,1411.68],[20210527,1413.23],[20210528,1422.32],[20210529,1422.32],[20210530,1422.32],[20210531,1416.97],[20210601,1424.81],[20210602,1427.48],[20210603,1427.2],[20210604,1431.08],[20210605,1431.08],[20210606,1431.08],[20210607,1435.97],[20210608,1436.91],[20210609,1436.61],[20210610,1436.24],[20210611,1445.14],[20210612,1445.14],[20210613,1445.14],[20210614,1449.1],[20210615,1451.01],[20210616,1452.12],[20210617,1452.05],[20210618,1433.17],[20210619,1433.17],[20210620,1433.17],[20210621,1437.94],[20210622,1441.29],[20210623,1434.53],[20210624,1444.76],[20210625,1447.71],[20210626,1447.71],[20210627,1447.71],[20210628,1440.71],[20210629,1444.9],[20210630,1433.33],[20210701,1439.73],[20210702,1442.47],[20210703,1442.47],[20210704,1442.47],[20210705,1445.33],[20210706,1438.58],[20210707,1446.12],[20210708,1422.55],[20210709,1439.75],[20210710,1439.75],[20210711,1439.75],[20210712,1449.52],[20210713,1451.52],[20210714,1451.17],[20210715,1439.67],[20210716,1433.61],[20210717,1433.61],[20210718,1433.61],[20210719,1403.81],[20210720,1409.09],[20210721,1428.56],[20210722,1441.8],[20210723,1456.53],[20210724,1456.53],[20210725,1456.53],[20210726,1456.79],[20210727,1447.09],[20210728,1456.02],[20210729,1462.99],[20210730,1457.99],[20210731,1457.99],[20210801,1457.99],[20210802,1464.79],[20210803,1468.28],[20210804,1477.31],[20210805,1483.77],[20210806,1486.7],[20210807,1486.7],[20210808,1486.7],[20210809,1488.99],[20210810,1493.28],[20210811,1498.5],[20210812,1503.28],[20210813,1505.95],[20210814,1505.95],[20210815,1505.95],[20210816,1499.36],[20210817,1497.06],[20210818,1499.8],[20210819,1481.65],[20210820,1484.48],[20210821,1484.48],[20210822,1484.48],[20210823,1494.05],[20210824,1495.08],[20210825,1495.34],[20210826,1491.1],[20210827,1495.84],[20210828,1495.84],[20210829,1495.84],[20210830,1498.84],[20210831,1495.81],[20210901,1503.55],[20210902,1507.17],[20210903,1499.15],[20210904,1499.15],[20210905,1499.15],[20210906,1507.43],[20210907,1504.55],[20210908,1491.36],[20210909,1489.73],[20210910,1485.85],[20210911,1485.85],[20210912,1485.85],[20210913,1488.97],[20210914,1490.51],[20210915,1479.09],[20210916,1484.25],[20210917,1474.28],[20210918,1474.28],[20210919,1474.28],[20210920,1448.07],[20210921,1463.32],[20210922,1476.38],[20210923,1490.16],[20210924,1478.27],[20210925,1478.27],[20210926,1478.27],[20210927,1475.57],[20210928,1446.23],[20210929,1449.11],[20210930,1444.54],[20211001,1437.27],[20211002,1437.27],[20211003,1437.27],[20211004,1429.4],[20211005,1444.58],[20211006,1429.58],[20211007,1449.82],[20211008,1445.98],[20211009,1445.98],[20211010,1445.98],[20211011,1442.46],[20211012,1441.21],[20211013,1449.76],[20211014,1466.19],[20211015,1476.16],[20211016,1476.16],[20211017,1476.16],[20211018,1469.68],[20211019,1473.54],[20211020,1477.14],[20211021,1475.83],[20211022,1485.25],[20211023,1485.25],[20211024,1485.25],[20211025,1485.91],[20211026,1494.32],[20211027,1493.01],[20211028,1497.95],[20211029,1497.76],[20211030,1497.76],[20211031,1497.76],[20211101,1502.9],[20211102,1515.72],[20211103,1522.51],[20211104,1529.59],[20211105,1532.31],[20211106,1532.31],[20211107,1532.31],[20211108,1531.35],[20211109,1529.24],[20211110,1529.4],[20211111,1531.81],[20211112,1535.98],[20211113,1535.98],[20211114,1535.98],[20211115,1541.49],[20211116,1543.32],[20211117,1544.78],[20211118,1541.26],[20211119,1533.61],[20211120,1533.61],[20211121,1533.61],[20211122,1531.86],[20211123,1512.65],[20211124,1509.02],[20211125,1515.18],[20211126,1466.22],[20211127,1466.22],[20211128,1466.22],[20211129,1468.35],[20211130,1457.15],[20211201,1481.67],[20211202,1464.4],[20211203,1456.53],[20211204,1456.53],[20211205,1456.53],[20211206,1470.4],[20211207,1508.12],[20211208,1499.65],[20211209,1495.96],[20211210,1491.26],[20211211,1491.26],[20211212,1491.26],[20211213,1486.85],[20211214,1475],[20211215,1478.42],[20211216,1489.92],[20211217,1479.12],[20211218,1478.98],[20211219,1478.98],[20211220,1462.72],[20211221,1480.61],[20211222,1493.88],[20211223,1507.2],[20211224,1506.63],[20211225,1506.63],[20211226,1506.63],[20211227,1514.11],[20211228,1522.13],[20211229,1521.75],[20211230,1524.47],[20211231,1522.8],[20220101,1522.8],[20220102,1522.8],[20220103,1529.95],[20220104,1541.75],[20220105,1545.78],[20220106,1526.76],[20220107,1520.91],[20220108,1520.91],[20220109,1520.91],[20220110,1498.98],[20220111,1510.69],[20220112,1519.83],[20220113,1520.4],[20220114,1506.86],[20220115,1506.86],[20220116,1506.86],[20220117,1513.7],[20220118,1499.61],[20220119,1499.72],[20220120,1505.99],[20220121,1481.97],[20220122,1481.97],[20220123,1481.97],[20220124,1429.99],[20220125,1430.84],[20220126,1454.52],[20220127,1459.56],[20220128,1447.29],[20220129,1447.29],[20220130,1447.29],[20220131,1459.35],[20220201,1475.57],[20220202,1481.5],[20220203,1459.97],[20220204,1441.66],[20220205,1441.66],[20220206,1441.66],[20220207,1446.87],[20220208,1449.23],[20220209,1472.43],[20220210,1471.22],[20220211,1458.41],[20220212,1458.41],[20220213,1458.41],[20220214,1429.53],[20220215,1451.38],[20220216,1451.94],[20220217,1444.69],[20220218,1433.61],[20220219,1433.61],[20220220,1433.61],[20220221,1407.61],[20220222,1403.51],[20220223,1400.67],[20220224,1355.14],[20220225,1392.99],[20220226,1392.99],[20220227,1392.99],[20220228,1387.56],[20220301,1347.04],[20220302,1351.45],[20220303,1330.19],[20220304,1274.54],[20220305,1274.54],[20220306,1274.54],[20220307,1254.15],[20220308,1248.88],[20220309,1319.6],[20220310,1297.97],[20220311,1308.23],[20220312,1308.23],[20220313,1308.23],[20220314,1329.19],[20220315,1327.67],[20220316,1371.36],[20220317,1375.9],[20220318,1382.38],[20220319,1382.38],[20220320,1382.38],[20220321,1380.01],[20220322,1391.86],[20220323,1376.9],[20220324,1371.02],[20220325,1371.95],[20220326,1371.95],[20220327,1371.95],[20220328,1379.03],[20220329,1411.56],[20220330,1402.02],[20220331,1388.02],[20220401,1390.17],[20220402,1390.17],[20220403,1390.17],[20220404,1397.87],[20220405,1391.81],[20220406,1365.46],[20220407,1361.07],[20220408,1375.91],[20220409,1375.91],[20220410,1375.91],[20220411,1370.07],[20220412,1366.6],[20220413,1366.22],[20220414,1373.51],[20220415,1373.5],[20220416,1373.5],[20220417,1373.5],[20220418,1373.55],[20220419,1369.7],[20220420,1387.9],[20220421,1399],[20220422,1375.48],[20220423,1375.48],[20220424,1375.48],[20220425,1353.25],[20220426,1342.87],[20220427,1345.79],[20220428,1359.36],[20220429,1365.55],[20220430,1365.55],[20220501,1365.55],[20220502,1349.48],[20220503,1355.55],[20220504,1346.36],[20220505,1338.25],[20220506,1316.21],[20220507,1316.21],[20220508,1316.21],[20220509,1293.99],[20220510,1288.67],[20220511,1311.54],[20220512,1302.42],[20220513,1328.3],[20220514,1328.3],[20220515,1328.3],[20220516,1328.56],[20220517,1345.16],[20220518,1331.8],[20220519,1315.64],[20220520,1323.46],[20220521,1323.46],[20220522,1323.46],[20220523,1339.18],[20220524,1325.52],[20220525,1332.94],[20220526,1339.11],[20220527,1365.42],[20220528,1365.42],[20220529,1365.42],[20220530,1379.27],[20220531,1364.87],[20220601,1354.18],[20220602,1362.66],[20220603,1360.63],[20220604,1360.63],[20220605,1360.63],[20220606,1366.76],[20220607,1367.63],[20220608,1361.58],[20220609,1343.66],[20220610,1306.53],[20220611,1306.53],[20220612,1306.53],[20220613,1272.89],[20220614,1256.97],[20220615,1273.16],[20220616,1244.13],[20220617,1245.04],[20220618,1245.04],[20220619,1245.04],[20220620,1252.89],[20220621,1259.45],[20220622,1248.33],[20220623,1240.06],[20220624,1265.08],[20220625,1265.08],[20220626,1265.08],[20220627,1271.92],[20220628,1275.37],[20220629,1262],[20220630,1242.3],[20220701,1243.05],[20220702,1243.05],[20220703,1243.05],[20220704,1244.12],[20220705,1219.98],[20220706,1234.25],[20220707,1256.66],[20220708,1266.39],[20220709,1266.39],[20220710,1266.39],[20220711,1257.31],[20220712,1258.06],[20220713,1249.02],[20220714,1233.35],[20220715,1251.45],[20220716,1251.45],[20220717,1251.45],[20220718,1264.26],[20220719,1283.61],[20220720,1285.22],[20220721,1290.65],[20220722,1293.03],[20220723,1293.03],[20220724,1293.03],[20220725,1293.91],[20220726,1286.26],[20220727,1295.3],[20220728,1309.41],[20220729,1329.18],[20220730,1329.18],[20220731,1329.18],[20220801,1329.58],[20220802,1322.48],[20220803,1333.95],[20220804,1342.03],[20220805,1332.46],[20220806,1332.46],[20220807,1332.46],[20220808,1340.53],[20220809,1330.45],[20220810,1341.43],[20220811,1345.7],[20220812,1348.07],[20220813,1348.07],[20220814,1348.07],[20220815,1349.73],[20220816,1355.91],[20220817,1341.65],[20220818,1344.48],[20220819,1332.9],[20220820,1332.9],[20220821,1332.9],[20220822,1310.4],[20220823,1305.75],[20220824,1308.86],[20220825,1311.82],[20220826,1291.24],[20220827,1291.24],[20220828,1291.24],[20220829,1278.63],[20220830,1275.78],[20220831,1263.38],[20220901,1243.34],[20220902,1266.87],[20220903,1266.87],[20220904,1266.87],[20220905,1251.9],[20220906,1254.59],[20220907,1255.17],[20220908,1259.61],[20220909,1279.36],[20220910,1279.36],[20220911,1279.36],[20220912,1301.73],[20220913,1284.37],[20220914,1273.78],[20220915,1266.03],[20220916,1249.38],[20220917,1249.38],[20220918,1249.38],[20220919,1247.46],[20220920,1233.23],[20220921,1239.74],[20220922,1219.77],[20220923,1193.02],[20220924,1193.02],[20220925,1193.02],[20220926,1188.83],[20220927,1185.28],[20220928,1184.99],[20220929,1165.87],[20220930,1179.76],[20221001,1179.76],[20221002,1179.76],[20221003,1187.77],[20221004,1230.73],[20221005,1220.74],[20221006,1214.61],[20221007,1195.59],[20221008,1195.59],[20221009,1195.59],[20221010,1190.22],[20221011,1182.98],[20221012,1176.7],[20221013,1183.73],[20221014,1193.66],[20221015,1193.66],[20221016,1193.66],[20221017,1212.89],[20221018,1223.82],[20221019,1219.51],[20221020,1225.08],[20221021,1219.18],[20221022,1219.18],[20221023,1219.18],[20221024,1236.72],[20221025,1256.66],[20221026,1263.67],[20221027,1261.43],[20221028,1260.97],[20221029,1260.97],[20221030,1260.97],[20221031,1262.8],[20221101,1266.17],[20221102,1261.97],[20221103,1249.93],[20221104,1274.92],[20221105,1274.92],[20221106,1274.92],[20221107,1282.6],[20221108,1294.61],[20221109,1294.16],[20221110,1326.23],[20221111,1335.16],[20221112,1335.16],[20221113,1335.16],[20221114,1341.57],[20221115,1346.01],[20221116,1334.19],[20221117,1329.14],[20221118,1341.66],[20221119,1341.66],[20221120,1341.66],[20221121,1340.34],[20221122,1345.95],[20221123,1350.77],[20221124,1358.51],[20221125,1358.93],[20221126,1358.93],[20221127,1358.93],[20221128,1348.45],[20221129,1344.87],[20221130,1351.95],[20221201,1363.23],[20221202,1363.86],[20221203,1363.86],[20221204,1363.86],[20221205,1356.64],[20221206,1349.77],[20221207,1343.83],[20221208,1341.12],[20221209,1349.4],[20221210,1349.4],[20221211,1349.4],[20221212,1344.02],[20221213,1361.3],[20221214,1360.32],[20221215,1325.26],[20221216,1310.09],[20221217,1310.09],[20221218,1310.09],[20221219,1311.53],[20221220,1307.52],[20221221,1327.43],[20221222,1317.47],[20221223,1316.12],[20221224,1316.12],[20221225,1316.12],[20221226,1316.11],[20221227,1318],[20221228,1313.24],[20221229,1324.23],[20221230,1309.54],[20221231,1309.54],[20230101,1309.54],[20230102,1321.7],[20230103,1337.07],[20230104,1361.94],[20230105,1361.88],[20230106,1375.31],[20230107,1375.31],[20230108,1375.31],[20230109,1390.74],[20230110,1386.86],[20230111,1397.29],[20230112,1405.84],[20230113,1412.24],[20230114,1412.24],[20230115,1412.24],[20230116,1417.61],[20230117,1420.84],[20230118,1423.41],[20230119,1400.1],[20230120,1405.17],[20230121,1405.17],[20230122,1405.17],[20230123,1414.49],[20230124,1415.76],[20230125,1412.38],[20230126,1420.78],[20230127,1424.37],[20230128,1424.37],[20230129,1424.37],[20230130,1419.84],[20230131,1420.4],[20230201,1425.34],[20230202,1448.92],[20230203,1454.26],[20230204,1454.26],[20230205,1454.26],[20230206,1442.02],[20230207,1439.77],[20230208,1441.34],[20230209,1450.77],[20230210,1434.17],[20230211,1434.17],[20230212,1434.17],[20230213,1444.23],[20230214,1446.57],[20230215,1456.91],[20230216,1463.76],[20230217,1459.51],[20230218,1459.51],[20230219,1459.51],[20230220,1458.78],[20230221,1451.74],[20230222,1446.95],[20230223,1450.32],[20230224,1434.53],[20230225,1434.53],[20230226,1434.53],[20230227,1449.97],[20230228,1448.08],[20230301,1442.4],[20230302,1446.13],[20230303,1461.42],[20230304,1461.42],[20230305,1461.42],[20230306,1465.29],[20230307,1456.64],[20230308,1457.08],[20230309,1454.18],[20230310,1436.13],[20230311,1436.13],[20230312,1436.13],[20230313,1399.26],[20230314,1418.12],[20230315,1379.81],[20230316,1397.4],[20230317,1384.31],[20230318,1384.31],[20230319,1384.31],[20230320,1395.04],[20230321,1415.3],[20230322,1417.54],[20230323,1419.33],[20230324,1397.47],[20230325,1397.47],[20230326,1397.47],[20230327,1408.09],[20230328,1407.49],[20230329,1424.99],[20230330,1442.6],[20230331,1451.22],[20230401,1451.22],[20230402,1451.22],[20230403,1449.66],[20230404,1450.29],[20230405,1444.13],[20230406,1449.38],[20230407,1449.37],[20230408,1449.37],[20230409,1449.37],[20230410,1449.38],[20230411,1457.37],[20230412,1458.05],[20230413,1464.12],[20230414,1471.15],[20230415,1471.15],[20230416,1471.15],[20230417,1468.08],[20230418,1474.67],[20230419,1475.09],[20230420,1470.29],[20230421,1475.71],[20230422,1475.71],[20230423,1475.71],[20230424,1476.73],[20230425,1470.07],[20230426,1462.05],[20230427,1465.16],[20230428,1469.18],[20230429,1469.18],[20230430,1469.18],[20230501,1469.18],[20230502,1454.83],[20230503,1458.5],[20230504,1450.63],[20230505,1466.94],[20230506,1466.94],[20230507,1466.94],[20230508,1471.17],[20230509,1468.67],[20230510,1462.51],[20230511,1463.99],[20230512,1468.55],[20230513,1468.55],[20230514,1468.55],[20230515,1470.49],[20230516,1466.81],[20230517,1465.99],[20230518,1470.05],[20230519,1484.14],[20230520,1484.14],[20230521,1484.14],[20230522,1488],[20230523,1479.57],[20230524,1455.83],[20230525,1453.12],[20230526,1467.95],[20230527,1467.95],[20230528,1467.95],[20230529,1467.26],[20230530,1460.6],[20230531,1442.4],[20230601,1451.39],[20230602,1471.16],[20230603,1471.16],[20230604,1471.16],[20230605,1466.2],[20230606,1468.3],[20230607,1467.26],[20230608,1468.69],[20230609,1465.44],[20230610,1465.44],[20230611,1465.44],[20230612,1473.02],[20230613,1481.9],[20230614,1489.99],[20230615,1485.65],[20230616,1492.67],[20230617,1492.67],[20230618,1492.67],[20230619,1480.1],[20230620,1471.99],[20230621,1464.54],[20230622,1457.72],[20230623,1452.36],[20230624,1452.36],[20230625,1452.36],[20230626,1449.76],[20230627,1454.06],[20230628,1467.56],[20230629,1472.19],[20230630,1486],[20230701,1486],[20230702,1486],[20230703,1486.93],[20230704,1486.55],[20230705,1475.74],[20230706,1442.66],[20230707,1443.51],[20230708,1443.51],[20230709,1443.51],[20230710,1447.48],[20230711,1457.81],[20230712,1479.22],[20230713,1488.91],[20230714,1489.99],[20230715,1489.99],[20230716,1489.99],[20230717,1480.84],[20230718,1484.62],[20230719,1486.57],[20230720,1488.91],[20230721,1493.49],[20230722,1493.49],[20230723,1493.49],[20230724,1493.21],[20230725,1496.91],[20230726,1488.82],[20230727,1512.68],[20230728,1513.84],[20230729,1513.84],[20230730,1513.84],[20230731,1512.96],[20230801,1499.67],[20230802,1480.1],[20230803,1469.97],[20230804,1474.8],[20230805,1474.8],[20230806,1474.8],[20230807,1475.27],[20230808,1464.64],[20230809,1471.32],[20230810,1485.73],[20230811,1471.22],[20230812,1471.22],[20230813,1471.22],[20230814,1472.15],[20230815,1467.13],[20230816,1459.92],[20230817,1446.02],[20230818,1438.78],[20230819,1438.78],[20230820,1438.78],[20230821,1441.81],[20230822,1451.42],[20230823,1454.56],[20230824,1447.97],[20230825,1448.05],[20230826,1448.05],[20230827,1448.05],[20230828,1461.72],[20230829,1475.78],[20230830,1474.43],[20230831,1471.66],[20230901,1467.95],[20230902,1467.95],[20230903,1467.95],[20230904,1465.58],[20230905,1460],[20230906,1452.6],[20230907,1446.31],[20230908,1448.4],[20230909,1448.4],[20230910,1448.4],[20230911,1454.69],[20230912,1449.38],[20230913,1443.71],[20230914,1458.93],[20230915,1465.39],[20230916,1465.39],[20230917,1465.39],[20230918,1450.25],[20230919,1448.47],[20230920,1459.72],[20230921,1442.58],[20230922,1437.02],[20230923,1437.02],[20230924,1437.02],[20230925,1424.82],[20230926,1414.06],[20230927,1410.07],[20230928,1414.99],[20230929,1423.78],[20230930,1423.78],[20231001,1423.78],[20231002,1410.92],[20231003,1397.21],[20231004,1395.02],[20231005,1395.15],[20231006,1405.82],[20231007,1405.82],[20231008,1405.67],[20231009,1398.96],[20231010,1423.53],[20231011,1423.63],[20231012,1423.51],[20231013,1404.99],[20231014,1404.99],[20231015,1404.99],[20231016,1406.23],[20231017,1404.48],[20231018,1391.91],[20231019,1382.75],[20231020,1363.47],[20231021,1363.47],[20231022,1363.47],[20231023,1363.69],[20231024,1370.99],[20231025,1371.09],[20231026,1366.19],[20231027,1357.67],[20231028,1357.67],[20231029,1357.67],[20231030,1360.87],[20231031,1372.86],[20231101,1377.15],[20231102,1405.59],[20231103,1412.41],[20231104,1412.41],[20231105,1412.41],[20231106,1406.61],[20231107,1405.19],[20231108,1410.93],[20231109,1425.99],[20231110,1416.74],[20231111,1416.74],[20231112,1416.74],[20231113,1424.4],[20231114,1445.61],[20231115,1453.86],[20231116,1449.35],[20231117,1459.82],[20231118,1459.82],[20231119,1459.82],[20231120,1463.07],[20231121,1459.08],[20231122,1465.59],[20231123,1468.56],[20231124,1472.67],[20231125,1472.67],[20231126,1472.67],[20231127,1469.42],[20231128,1467.1],[20231129,1475.99],[20231130,1480.43],[20231201,1491.15],[20231202,1491.15],[20231203,1491.15],[20231204,1490.99],[20231205,1499.6],[20231206,1507.03],[20231207,1505.5],[20231208,1517.47],[20231209,1517.47],[20231210,1517.47],[20231211,1521.39],[20231212,1520.82],[20231213,1519.52],[20231214,1529.91],[20231215,1531.62],[20231216,1531.62],[20231217,1531.62],[20231218,1524.8],[20231219,1529.64],[20231220,1530.77],[20231221,1528.15],[20231222,1528.91],[20231223,1528.91],[20231224,1528.91],[20231225,1528.91],[20231226,1528.89],[20231227,1531.93],[20231228,1528.03],[20231229,1529.17],[20231230,1529.17],[20231231,1529.2],[20240101,1529.2],[20240102,1527.25],[20240103,1508.94],[20240104,1514.85],[20240105,1511.76],[20240106,1511.76],[20240107,1511.76],[20240108,1519.12],[20240109,1515.79],[20240110,1514.43],[20240111,1508.26],[20240112,1518.96],[20240113,1518.96],[20240114,1519.01],[20240115,1513.66],[20240116,1509.26],[20240117,1495.85],[20240118,1507.03],[20240119,1506.75],[20240120,1506.75],[20240121,1506.75],[20240122,1517.73],[20240123,1514.82],[20240124,1535.38],[20240125,1540.33],[20240126,1553.35],[20240127,1553.35],[20240128,1553.35],[20240129,1552.68],[20240130,1557.29],[20240131,1556.7],[20240201,1549.39],[20240202,1550.29],[20240203,1550.29],[20240204,1550.29],[20240205,1550.44],[20240206,1556.97],[20240207,1554.09],[20240208,1560.66],[20240209,1561.01],[20240210,1561.01],[20240211,1561.01],[20240212,1569.71],[20240213,1554.92],[20240214,1560.13],[20240215,1570.76],[20240216,1577.94],[20240217,1577.94],[20240218,1577.94],[20240219,1576.49],[20240220,1575.37],[20240221,1578.25],[20240222,1596.27],[20240223,1600.88],[20240224,1600.88],[20240225,1600.88],[20240226,1597.03],[20240227,1601.86],[20240228,1598.91],[20240229,1597.77],[20240301,1604.06],[20240302,1604.06],[20240303,1604.06],[20240304,1606.75],[20240305,1603.31],[20240306,1608.53],[20240307,1622.68],[20240308,1621.52],[20240309,1621.52],[20240310,1621.52],[20240311,1613.28],[20240312,1625.79],[20240313,1630.41],[20240314,1628.98],[20240315,1626.35],[20240316,1626.35],[20240317,1626.35],[20240318,1624.91],[20240319,1630.08],[20240320,1630.72],[20240321,1644.08],[20240322,1644.53],[20240323,1644.53],[20240324,1644.53],[20240325,1646.67],[20240326,1652.16],[20240327,1657.42],[20240328,1658.62],[20240329,1658.62],[20240330,1658.62],[20240331,1658.62],[20240401,1658.61],[20240402,1645.59],[20240403,1650.19],[20240404,1651.22],[20240405,1636.1],[20240406,1636.1],[20240407,1636.1],[20240408,1644.19],[20240409,1633.97],[20240410,1633.84],[20240411,1627.64],[20240412,1625.98],[20240413,1625.98],[20240414,1625.98],[20240415,1629.17],[20240416,1610.39],[20240417,1608.22],[20240418,1613.42],[20240419,1610.3],[20240420,1610.3],[20240421,1610.3],[20240422,1620.21],[20240423,1639.83],[20240424,1638.44],[20240425,1623.96],[20240426,1641.86],[20240427,1641.86],[20240428,1641.86],[20240429,1643.11],[20240430,1631.09],[20240501,1630.88],[20240502,1626.19],[20240503,1635.19],[20240504,1635.19],[20240505,1635.19],[20240506,1644.93],[20240507,1663.04],[20240508,1669.68],[20240509,1672.55],[20240510,1688.57],[20240511,1688.57],[20240512,1688.62],[20240513,1689.75],[20240514,1692.48],[20240515,1701.41],[20240516,1699.44],[20240517,1696.35],[20240518,1696.35],[20240519,1696.35],[20240520,1698.19],[20240521,1695.66],[20240522,1692.27],[20240523,1693.82],[20240524,1693.37],[20240525,1693.37],[20240526,1693.4],[20240527,1699.04],[20240528,1693.29],[20240529,1674.43],[20240530,1678.92],[20240531,1679.91],[20240601,1679.91],[20240602,1679.83],[20240603,1686.69],[20240604,1676.23],[20240605,1693.29],[20240606,1702.73],[20240607,1697.61],[20240608,1697.61],[20240609,1697.61],[20240610,1688.09],[20240611,1672.7],[20240612,1689.19],[20240613,1665.84],[20240614,1637.33],[20240615,1637.33],[20240616,1637.09],[20240617,1641.47],[20240618,1652.99],[20240619,1646.86],[20240620,1663.58],[20240621,1652.66],[20240622,1652.66],[20240623,1652.65],[20240624,1662.69],[20240625,1659.37],[20240626,1653.25],[20240627,1647.76],[20240628,1642.11],[20240629,1642.11],[20240630,1642.11],[20240701,1650.75],[20240702,1644.91],[20240703,1659.94],[20240704,1669.31],[20240705,1669.28],[20240706,1669.28],[20240707,1669.28],[20240708,1666.82],[20240709,1651.57],[20240710,1664.37],[20240711,1673.88],[20240712,1688.89],[20240713,1688.89],[20240714,1689.01],[20240715,1676.88],[20240716,1669.18],[20240717,1656.07],[20240718,1653.89],[20240719,1641.67],[20240720,1641.67],[20240721,1641.64],[20240722,1658.05],[20240723,1661.97],[20240724,1648.45],[20240725,1632.7],[20240726,1645.99],[20240727,1645.99],[20240728,1646.08],[20240729,1639.53],[20240730,1645.51],[20240731,1654.4],[20240801,1628.01],[20240802,1588.92],[20240803,1588.92],[20240804,1588.66],[20240805,1559.16],[20240806,1558.83],[20240807,1584.99],[20240808,1584.35],[20240809,1589.89],[20240810,1589.89],[20240811,1589.93],[20240812,1589.53],[20240813,1596.1],[20240814,1605.62],[20240815,1614.59],[20240816,1632.71],[20240817,1632.71],[20240818,1632.83],[20240819,1642.07],[20240820,1639.44],[20240821,1645.76],[20240822,1647.92],[20240823,1655.29],[20240824,1655.29],[20240825,1655.33],[20240826,1654.64],[20240827,1655.44],[20240828,1660.82],[20240829,1673.77],[20240830,1676.45],[20240831,1676.45],[20240901,1676.47],[20240902,1678.18],[20240903,1664.52],[20240904,1647.5],[20240905,1641.38],[20240906,1623.71],[20240907,1623.71],[20240908,1623.57],[20240909,1633.76],[20240910,1626.58],[20240911,1628.02],[20240912,1640.11],[20240913,1650.81],[20240914,1650.81],[20240915,1650.99],[20240916,1649.13],[20240917,1657],[20240918,1650.63],[20240919,1673.46],[20240920,1655.42],[20240921,1655.42],[20240922,1655.25],[20240923,1657.6],[20240924,1669.02],[20240925,1668.9],[20240926,1695.51],[20240927,1706.87],[20240928,1706.87],[20240929,1706.95],[20240930,1689.82],[20241001,1679.23],[20241002,1676.25],[20241003,1663.7],[20241004,1669.76],[20241005,1669.76],[20241006,1669.97],[20241007,1671.55],[20241008,1668.14],[20241009,1678.15],[20241010,1674.38],[20241011,1682.37],[20241012,1682.37],[20241013,1682.49],[20241014,1692.33],[20241015,1677.12],[20241016,1669.95],[20241017,1680.21],[20241018,1688.37],[20241019,1688.37],[20241020,1688.46],[20241021,1675.75],[20241022,1669.99],[20241023,1664.39],[20241024,1665.51],[20241025,1665.99],[20241026,1665.99],[20241027,1665.9],[20241028,1673.61],[20241029,1667.89],[20241030,1648.46],[20241031,1632.99],[20241101,1639.27],[20241102,1639.27],[20241103,1639.44],[20241104,1639.46],[20241105,1644.64],[20241106,1629.93],[20241107,1639.3],[20241108,1632.06],[20241109,1632.06],[20241110,1632.08],[20241111,1643.8],[20241112,1618.8],[20241113,1612.24],[20241114,1633.63],[20241115,1624.88],[20241116,1624.88],[20241117,1624.69],[20241118,1622.41],[20241119,1611.39],[20241120,1607.99],[20241121,1612.79],[20241122,1626.99],[20241123,1626.99],[20241124,1627.14],[20241125,1632.62],[20241126,1621.94],[20241127,1614.47],[20241128,1620.9],[20241129,1629.32],[20241130,1629.32],[20241201,1629.31],[20241202,1638.08],[20241203,1646.45],[20241204,1657.11],[20241205,1668.4],[20241206,1675.49],[20241207,1675.49],[20241208,1675.51],[20241209,1675.32],[20241210,1669.1],[20241211,1671.73],[20241212,1670.93],[20241213,1669.46],[20241214,1669.46],[20241215,1669.46],[20241216,1663.16],[20241217,1658.69],[20241218,1660.38],[20241219,1639.41],[20241220,1634.65],[20241221,1634.65],[20241222,1634.64],[20241223,1634.1],[20241224,1635.66],[20241225,1635.66],[20241226,1635.83],[20241227,1646.46],[20241228,1646.46],[20241229,1646.53],[20241230,1640.22],[20241231,1645.44],[20250101,1645.48],[20250102,1654.23],[20250103,1643.83],[20250104,1643.83],[20250105,1643.75],[20250106,1668.01],[20250107,1675.59],[20250108,1671.23],[20250109,1676.68],[20250110,1665.17],[20250111,1665.17],[20250112,1665.09],[20250113,1655.28],[20250114,1661.36],[20250115,1678.7],[20250116,1696.04],[20250117,1710.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 979,54€ |
| 2022 | 1.205,87€ |
| 2023 | 1.167,64€ |
| 2024 | 1.287,08€ |
| 2025 | 1.359,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,82% |
| 3 M | -0,80% |
| 6 M | -0,55% |
| lfd. Jahr | 3,32% |
| 1 Jahr | 5,61% |
| 3 Jahre | 12,72% |
| 5 Jahre | 35,36% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,03% |
| Wertentwicklung seit Auflage | 72,44% |
Anlageziel ist, die Wertentwicklung der Benchmark auf lange Sicht zu übertreffen. Der Fonds wird mindestens 90% seines Nettoinventarwerts in Aktien von Unternehmen investieren, die an den Märkten der Eurozone notiert sind. Der Fonds investiert mindestens 75% seines Nettoinventarwerts in Aktien von Unternehmen mit Sitz in einem Mitgliedstaat der Europäischen Union. Der Fonds investiert maximal 10% seines Nettoinventarwerts in Aktien kleiner Unternehmen. Der Fonds fördert ESG-Kriterien (Environmental, Social and Governance - Umwelt, Soziales und Unternehmensführung).
Die fünf größten Wertpapierbestände in diesem Fonds
| Sanofi | 4,20% |
| Total | 3,80% |
| UniCredit | 3,70% |
| Allianz | 3,60% |
| Deutsche Telekom | 3,50% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -2.0457 | -1.051900 |
| 01.2021 - 01.2022 | 23.1052 | 18.643100 |
| 01.2022 - 01.2023 | -3.1705 | -6.134700 |
| 01.2023 - 01.2024 | 10.2297 | 5.279600 |
| 01.2024 - 01.2025 | 5.6075 | 14.353500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,27% | 14,48% | 20,76% | k.A. |
| Sharpe Ratio | -0,54 | 0,14 | 0,21 | k.A. |
| Tracking Error | 4,56% | 5,82% | 7,26% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,93 | 1,14 | k.A. |
| Treynor Ratio | -5,06 | 2,23 | 3,86 | k.A. |
Die 10 größten Wertpapierbestände (19. 01. 2025)
| Sanofi | 4,20% |
| Total | 3,80% |
| UniCredit | 3,70% |
| Allianz | 3,60% |
| Deutsche Telekom | 3,50% |
| Caixabank | 3,10% |
| Siemens | 3,00% |
| Infineon Technologies | 2,90% |
| SAP | 2,90% |
| Merck | 2,70% |
Länderverteilung (19. 01. 2025)
| Deutschland | 28,80% |
| Frankreich | 23,90% |
| Niederlande | 11,10% |
| Italien | 9,50% |
| Spanien | 8,90% |
| USA | 8,30% |
| Finnland | 4,70% |
| Polen | 1,80% |
| Welt | 1,60% |
| Kasse | 1,40% |
Branchenverteilung (19. 01. 2025)
| Industrie / Investitionsgüter | 20,40% |
| Finanzen | 19,00% |
| Gesundheit / Healthcare | 12,00% |
| Divers | 11,60% |
| Informationstechnologie | 10,10% |
| Grundstoffe | 7,10% |
| Versorger | 6,40% |
| Konsumgüter | 6,00% |
| Energie | 6,00% |
| Kasse | 1,40% |
Assetverteilung (19. 01. 2025)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (19. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Oliver Collin Herr Steve Smith |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 420,59 Mio. EUR |