Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12HSP
ISIN: IE00BSKRK281
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (20. 06. 2025)
4,91 €
0,08 € / 1,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BSKRK281","name":"iShares Euro Corporate Bond BBB-BB UCITS ETF","currency":"EUR"},"ts":[[20200622,5.49],[20200623,5.48],[20200624,5.48],[20200625,5.49],[20200626,5.48],[20200629,5.48],[20200630,5.48],[20200701,5.47],[20200702,5.49],[20200703,5.49],[20200706,5.5],[20200707,5.5],[20200708,5.5],[20200709,5.5],[20200710,5.5],[20200713,5.5],[20200714,5.5],[20200715,5.52],[20200716,5.53],[20200717,5.53],[20200720,5.54],[20200721,5.55],[20200722,5.56],[20200723,5.57],[20200724,5.56],[20200727,5.57],[20200728,5.57],[20200729,5.57],[20200730,5.57],[20200731,5.57],[20200803,5.57],[20200804,5.58],[20200805,5.57],[20200806,5.58],[20200807,5.58],[20200810,5.59],[20200811,5.59],[20200812,5.59],[20200813,5.59],[20200814,5.59],[20200817,5.6],[20200818,5.6],[20200819,5.6],[20200820,5.61],[20200821,5.61],[20200824,5.61],[20200825,5.6],[20200826,5.59],[20200827,5.59],[20200828,5.6],[20200831,5.59],[20200901,5.6],[20200902,5.61],[20200903,5.62],[20200904,5.61],[20200907,5.61],[20200908,5.62],[20200909,5.61],[20200910,5.6],[20200911,5.61],[20200914,5.61],[20200915,5.61],[20200916,5.62],[20200917,5.62],[20200918,5.62],[20200921,5.62],[20200922,5.61],[20200923,5.61],[20200924,5.6],[20200925,5.6],[20200928,5.6],[20200929,5.6],[20200930,5.6],[20201001,5.61],[20201002,5.61],[20201005,5.62],[20201006,5.63],[20201007,5.63],[20201008,5.64],[20201009,5.64],[20201012,5.64],[20201013,5.65],[20201014,5.65],[20201015,5.65],[20201016,5.65],[20201019,5.66],[20201020,5.66],[20201021,5.66],[20201022,5.65],[20201023,5.66],[20201026,5.65],[20201027,5.66],[20201028,5.65],[20201029,5.65],[20201030,5.65],[20201102,5.65],[20201103,5.65],[20201104,5.66],[20201105,5.68],[20201106,5.68],[20201109,5.69],[20201110,5.69],[20201111,5.7],[20201112,5.7],[20201113,5.7],[20201116,5.71],[20201117,5.72],[20201118,5.72],[20201119,5.72],[20201120,5.72],[20201123,5.73],[20201124,5.73],[20201125,5.73],[20201126,5.74],[20201127,5.74],[20201130,5.73],[20201201,5.73],[20201202,5.73],[20201203,5.74],[20201204,5.74],[20201207,5.75],[20201208,5.76],[20201209,5.76],[20201210,5.76],[20201211,5.76],[20201214,5.76],[20201215,5.75],[20201216,5.75],[20201217,5.75],[20201218,5.75],[20201221,5.75],[20201222,5.75],[20201223,5.74],[20201224,5.74],[20201229,5.75],[20201230,5.75],[20201231,5.75],[20210104,5.76],[20210105,5.76],[20210106,5.76],[20210107,5.76],[20210108,5.77],[20210111,5.76],[20210112,5.75],[20210113,5.76],[20210114,5.76],[20210115,5.76],[20210118,5.76],[20210119,5.76],[20210120,5.76],[20210121,5.76],[20210122,5.76],[20210125,5.76],[20210126,5.76],[20210127,5.76],[20210128,5.75],[20210129,5.75],[20210201,5.75],[20210202,5.75],[20210203,5.76],[20210204,5.76],[20210205,5.76],[20210208,5.76],[20210209,5.76],[20210210,5.76],[20210211,5.77],[20210212,5.76],[20210215,5.75],[20210216,5.75],[20210217,5.75],[20210218,5.75],[20210219,5.74],[20210222,5.75],[20210223,5.74],[20210224,5.74],[20210225,5.72],[20210226,5.72],[20210301,5.73],[20210302,5.74],[20210303,5.73],[20210304,5.73],[20210305,5.73],[20210308,5.72],[20210309,5.73],[20210310,5.73],[20210311,5.73],[20210312,5.73],[20210315,5.74],[20210316,5.74],[20210317,5.73],[20210318,5.72],[20210319,5.73],[20210322,5.73],[20210323,5.73],[20210324,5.74],[20210325,5.74],[20210326,5.74],[20210329,5.73],[20210330,5.72],[20210331,5.73],[20210401,5.75],[20210406,5.75],[20210407,5.75],[20210408,5.76],[20210409,5.75],[20210412,5.75],[20210413,5.75],[20210414,5.74],[20210415,5.75],[20210416,5.75],[20210419,5.75],[20210420,5.75],[20210421,5.75],[20210422,5.75],[20210423,5.75],[20210426,5.75],[20210427,5.75],[20210428,5.74],[20210429,5.74],[20210430,5.74],[20210504,5.75],[20210505,5.75],[20210506,5.75],[20210507,5.75],[20210510,5.75],[20210511,5.73],[20210512,5.73],[20210513,5.72],[20210514,5.72],[20210517,5.72],[20210518,5.72],[20210519,5.72],[20210520,5.72],[20210521,5.72],[20210524,5.72],[20210525,5.73],[20210526,5.74],[20210527,5.73],[20210528,5.73],[20210531,5.73],[20210601,5.74],[20210602,5.74],[20210603,5.74],[20210604,5.75],[20210607,5.75],[20210608,5.75],[20210609,5.76],[20210610,5.76],[20210611,5.77],[20210614,5.77],[20210615,5.76],[20210616,5.76],[20210617,5.76],[20210618,5.76],[20210621,5.75],[20210622,5.75],[20210623,5.75],[20210624,5.76],[20210625,5.75],[20210628,5.76],[20210629,5.75],[20210630,5.76],[20210701,5.76],[20210702,5.77],[20210705,5.76],[20210706,5.77],[20210707,5.78],[20210708,5.78],[20210709,5.78],[20210712,5.78],[20210713,5.78],[20210714,5.78],[20210715,5.79],[20210716,5.79],[20210719,5.8],[20210720,5.8],[20210721,5.8],[20210722,5.8],[20210723,5.8],[20210726,5.8],[20210727,5.81],[20210728,5.81],[20210729,5.81],[20210730,5.82],[20210802,5.82],[20210803,5.82],[20210804,5.82],[20210805,5.83],[20210806,5.82],[20210809,5.82],[20210810,5.82],[20210811,5.82],[20210812,5.82],[20210813,5.82],[20210816,5.82],[20210817,5.82],[20210818,5.82],[20210819,5.82],[20210820,5.82],[20210823,5.82],[20210824,5.82],[20210825,5.81],[20210826,5.81],[20210827,5.81],[20210831,5.8],[20210901,5.8],[20210902,5.8],[20210903,5.8],[20210906,5.8],[20210907,5.79],[20210908,5.79],[20210909,5.8],[20210910,5.79],[20210913,5.79],[20210914,5.8],[20210915,5.79],[20210916,5.79],[20210917,5.79],[20210920,5.79],[20210921,5.79],[20210922,5.79],[20210923,5.78],[20210924,5.78],[20210927,5.77],[20210928,5.77],[20210929,5.77],[20210930,5.77],[20211001,5.77],[20211004,5.77],[20211005,5.77],[20211006,5.76],[20211007,5.76],[20211008,5.75],[20211011,5.74],[20211012,5.73],[20211013,5.74],[20211014,5.75],[20211015,5.75],[20211018,5.74],[20211019,5.74],[20211020,5.74],[20211021,5.73],[20211022,5.73],[20211025,5.74],[20211026,5.74],[20211027,5.75],[20211028,5.74],[20211029,5.73],[20211101,5.73],[20211102,5.74],[20211103,5.75],[20211104,5.76],[20211105,5.77],[20211108,5.77],[20211109,5.78],[20211110,5.77],[20211111,5.76],[20211112,5.77],[20211115,5.76],[20211116,5.75],[20211117,5.74],[20211118,5.75],[20211119,5.76],[20211122,5.76],[20211123,5.74],[20211124,5.73],[20211125,5.73],[20211126,5.72],[20211129,5.72],[20211130,5.73],[20211201,5.73],[20211202,5.75],[20211203,5.75],[20211206,5.76],[20211207,5.76],[20211208,5.75],[20211209,5.76],[20211210,5.76],[20211213,5.76],[20211214,5.76],[20211215,5.76],[20211216,5.76],[20211217,5.76],[20211220,5.76],[20211221,5.75],[20211222,5.75],[20211223,5.74],[20211224,5.74],[20211229,5.73],[20211230,5.73],[20211231,5.73],[20220104,5.72],[20220105,5.73],[20220106,5.72],[20220107,5.72],[20220110,5.71],[20220111,5.71],[20220112,5.71],[20220113,5.71],[20220114,5.7],[20220117,5.69],[20220118,5.69],[20220119,5.69],[20220120,5.69],[20220121,5.7],[20220124,5.7],[20220125,5.69],[20220126,5.69],[20220127,5.68],[20220128,5.67],[20220131,5.65],[20220201,5.65],[20220202,5.65],[20220203,5.61],[20220204,5.57],[20220207,5.54],[20220208,5.54],[20220209,5.56],[20220210,5.55],[20220211,5.54],[20220214,5.53],[20220215,5.52],[20220216,5.53],[20220217,5.54],[20220218,5.54],[20220221,5.53],[20220222,5.51],[20220223,5.51],[20220224,5.49],[20220225,5.49],[20220228,5.49],[20220301,5.53],[20220302,5.51],[20220303,5.51],[20220304,5.53],[20220307,5.48],[20220308,5.45],[20220309,5.44],[20220310,5.43],[20220311,5.42],[20220314,5.41],[20220315,5.42],[20220316,5.41],[20220317,5.42],[20220318,5.44],[20220321,5.43],[20220322,5.42],[20220323,5.42],[20220324,5.41],[20220325,5.41],[20220328,5.4],[20220329,5.4],[20220330,5.4],[20220331,5.43],[20220401,5.42],[20220404,5.43],[20220405,5.42],[20220406,5.4],[20220407,5.39],[20220408,5.39],[20220411,5.37],[20220412,5.36],[20220413,5.37],[20220414,5.36],[20220419,5.34],[20220420,5.35],[20220421,5.33],[20220422,5.31],[20220425,5.32],[20220426,5.32],[20220427,5.31],[20220428,5.29],[20220429,5.28],[20220503,5.27],[20220504,5.26],[20220505,5.25],[20220506,5.21],[20220509,5.2],[20220510,5.22],[20220511,5.22],[20220512,5.25],[20220513,5.24],[20220516,5.24],[20220517,5.23],[20220518,5.23],[20220519,5.23],[20220520,5.23],[20220523,5.22],[20220524,5.22],[20220525,5.22],[20220526,5.22],[20220527,5.23],[20220530,5.23],[20220531,5.21],[20220601,5.21],[20220606,5.18],[20220607,5.18],[20220608,5.17],[20220609,5.14],[20220610,5.11],[20220613,5.05],[20220614,5.01],[20220615,5.02],[20220616,4.99],[20220617,5],[20220620,4.99],[20220621,4.99],[20220622,5],[20220623,5.04],[20220624,5.03],[20220627,5.02],[20220628,4.99],[20220629,5],[20220630,5.01],[20220701,5.04],[20220704,5.02],[20220705,5.05],[20220706,5.06],[20220707,5.05],[20220708,5.06],[20220711,5.08],[20220712,5.11],[20220713,5.1],[20220714,5.08],[20220715,5.1],[20220718,5.09],[20220719,5.08],[20220720,5.1],[20220721,5.11],[20220722,5.16],[20220725,5.18],[20220726,5.19],[20220727,5.19],[20220728,5.22],[20220729,5.22],[20220801,5.24],[20220802,5.24],[20220803,5.22],[20220804,5.24],[20220805,5.22],[20220808,5.23],[20220809,5.22],[20220810,5.23],[20220811,5.23],[20220812,5.22],[20220815,5.24],[20220816,5.23],[20220817,5.19],[20220818,5.18],[20220819,5.15],[20220822,5.13],[20220823,5.11],[20220824,5.11],[20220825,5.12],[20220826,5.11],[20220830,5.07],[20220831,5.05],[20220901,5.03],[20220902,5.05],[20220905,5.03],[20220906,5.03],[20220907,5.04],[20220908,5.02],[20220909,5.03],[20220912,5.05],[20220913,5.04],[20220914,5.03],[20220915,5.02],[20220916,5.01],[20220920,4.97],[20220921,4.97],[20220922,4.95],[20220923,4.94],[20220926,4.91],[20220927,4.89],[20220928,4.88],[20220929,4.86],[20220930,4.88],[20221003,4.91],[20221004,4.94],[20221005,4.92],[20221006,4.9],[20221007,4.88],[20221010,4.86],[20221011,4.86],[20221012,4.85],[20221013,4.84],[20221014,4.84],[20221017,4.85],[20221018,4.86],[20221019,4.84],[20221020,4.83],[20221021,4.82],[20221024,4.84],[20221025,4.87],[20221026,4.88],[20221027,4.91],[20221028,4.9],[20221031,4.9],[20221101,4.91],[20221102,4.91],[20221103,4.89],[20221104,4.89],[20221107,4.89],[20221108,4.9],[20221109,4.92],[20221110,4.96],[20221111,4.96],[20221114,4.97],[20221115,4.98],[20221116,4.99],[20221117,4.99],[20221118,4.99],[20221121,5],[20221122,5.01],[20221123,5.02],[20221124,5.05],[20221125,5.03],[20221128,5.03],[20221129,5.04],[20221130,5.04],[20221201,5.07],[20221202,5.07],[20221205,5.07],[20221206,5.09],[20221207,5.09],[20221208,5.08],[20221209,5.07],[20221212,5.06],[20221213,5.07],[20221214,5.08],[20221215,5.04],[20221216,5.02],[20221219,5.02],[20221220,5],[20221221,5],[20221222,5],[20221223,4.99],[20221228,4.97],[20221229,4.98],[20221230,4.97],[20230103,4.99],[20230104,5.02],[20230105,5.01],[20230106,5.03],[20230109,5.03],[20230110,5.03],[20230111,5.05],[20230112,5.06],[20230113,5.07],[20230116,5.08],[20230117,5.1],[20230118,5.11],[20230119,5.1],[20230120,5.09],[20230123,5.09],[20230124,5.09],[20230125,5.1],[20230126,5.1],[20230127,5.09],[20230130,5.08],[20230131,5.08],[20230201,5.09],[20230202,5.15],[20230203,5.13],[20230206,5.12],[20230207,5.12],[20230208,5.11],[20230209,5.12],[20230210,5.1],[20230213,5.09],[20230214,5.08],[20230215,5.08],[20230216,5.07],[20230217,5.07],[20230220,5.07],[20230221,5.06],[20230222,5.05],[20230223,5.06],[20230224,5.05],[20230227,5.04],[20230228,5.03],[20230301,5.02],[20230302,5.01],[20230303,5.01],[20230306,5.01],[20230307,5.02],[20230308,5.02],[20230309,5.02],[20230310,5.05],[20230313,5.07],[20230314,5.03],[20230315,5.06],[20230316,5.04],[20230317,5.05],[20230320,5.04],[20230321,5.05],[20230322,5.05],[20230323,5.07],[20230324,5.08],[20230327,5.06],[20230328,5.05],[20230329,5.05],[20230330,5.05],[20230331,5.07],[20230403,5.08],[20230404,5.09],[20230405,5.1],[20230406,5.1],[20230411,5.08],[20230412,5.08],[20230413,5.08],[20230414,5.08],[20230417,5.07],[20230418,5.08],[20230419,5.07],[20230420,5.08],[20230421,5.07],[20230424,5.07],[20230425,5.09],[20230426,5.09],[20230427,5.08],[20230428,5.1],[20230502,5.11],[20230503,5.11],[20230504,5.12],[20230505,5.11],[20230509,5.1],[20230510,5.11],[20230511,5.12],[20230512,5.11],[20230515,5.11],[20230516,5.1],[20230517,5.09],[20230518,5.08],[20230519,5.08],[20230522,5.08],[20230523,5.08],[20230524,5.08],[20230525,5.08],[20230526,5.07],[20230530,5.1],[20230531,5.11],[20230601,5.12],[20230602,5.11],[20230605,5.1],[20230606,5.11],[20230607,5.1],[20230608,5.11],[20230609,5.11],[20230612,5.12],[20230613,5.11],[20230614,5.11],[20230615,5.1],[20230616,5.1],[20230619,5.1],[20230620,5.11],[20230621,5.11],[20230622,5.09],[20230623,5.11],[20230626,5.12],[20230627,5.11],[20230628,5.11],[20230629,5.1],[20230630,5.1],[20230703,5.1],[20230704,5.11],[20230705,5.11],[20230706,5.08],[20230707,5.09],[20230710,5.08],[20230711,5.09],[20230712,5.11],[20230713,5.13],[20230714,5.13],[20230717,5.13],[20230718,5.15],[20230719,5.15],[20230720,5.14],[20230721,5.14],[20230724,5.15],[20230725,5.15],[20230726,5.14],[20230727,5.15],[20230731,5.16],[20230801,5.15],[20230802,5.16],[20230803,5.15],[20230804,5.15],[20230807,5.15],[20230808,5.17],[20230809,5.16],[20230810,5.16],[20230811,5.15],[20230814,5.14],[20230815,5.13],[20230816,5.14],[20230817,5.13],[20230818,5.14],[20230821,5.13],[20230822,5.13],[20230823,5.15],[20230824,5.15],[20230825,5.15],[20230829,5.15],[20230830,5.15],[20230831,5.16],[20230901,5.16],[20230904,5.15],[20230905,5.14],[20230906,5.14],[20230907,5.14],[20230908,5.15],[20230911,5.15],[20230912,5.15],[20230913,5.14],[20230914,5.16],[20230915,5.15],[20230918,5.14],[20230919,5.14],[20230920,5.15],[20230921,5.14],[20230922,5.14],[20230925,5.14],[20230926,5.13],[20230927,5.13],[20230928,5.1],[20230929,5.13],[20231002,5.12],[20231003,5.12],[20231004,5.1],[20231005,5.12],[20231006,5.11],[20231009,5.12],[20231010,5.13],[20231011,5.14],[20231012,5.13],[20231013,5.14],[20231016,5.13],[20231017,5.12],[20231018,5.11],[20231019,5.1],[20231020,5.11],[20231023,5.11],[20231024,5.12],[20231025,5.12],[20231026,5.12],[20231027,5.13],[20231030,5.14],[20231031,5.15],[20231101,5.16],[20231102,5.17],[20231103,5.18],[20231106,5.18],[20231107,5.18],[20231108,5.19],[20231109,5.19],[20231110,5.18],[20231113,5.18],[20231114,5.2],[20231115,5.21],[20231116,5.22],[20231117,5.22],[20231120,5.21],[20231121,5.22],[20231122,5.22],[20231123,5.21],[20231124,5.21],[20231127,5.23],[20231128,5.24],[20231129,5.26],[20231130,5.26],[20231201,5.28],[20231204,5.29],[20231205,5.31],[20231206,5.32],[20231207,5.32],[20231208,5.31],[20231211,5.31],[20231212,5.31],[20231213,5.33],[20231214,5.36],[20231215,5.38],[20231218,5.37],[20231219,5.38],[20231220,5.39],[20231221,5.4],[20231222,5.4],[20231227,5.41],[20231228,5.41],[20231229,5.4],[20240102,5.39],[20240103,5.38],[20240104,5.37],[20240105,5.36],[20240108,5.36],[20240109,5.36],[20240110,5.36],[20240111,5.36],[20240112,5.38],[20240115,5.37],[20240116,5.37],[20240117,5.35],[20240118,5.35],[20240119,5.35],[20240122,5.36],[20240123,5.36],[20240124,5.36],[20240125,5.38],[20240126,5.38],[20240129,5.4],[20240130,5.39],[20240131,5.41],[20240201,5.41],[20240202,5.39],[20240205,5.38],[20240206,5.38],[20240207,5.38],[20240208,5.37],[20240209,5.37],[20240212,5.37],[20240213,5.37],[20240214,5.37],[20240215,5.38],[20240216,5.37],[20240219,5.37],[20240220,5.38],[20240221,5.37],[20240222,5.38],[20240223,5.39],[20240226,5.38],[20240227,5.38],[20240228,5.37],[20240229,5.38],[20240301,5.38],[20240304,5.38],[20240305,5.39],[20240306,5.39],[20240307,5.4],[20240308,5.42],[20240311,5.41],[20240312,5.41],[20240313,5.41],[20240314,5.41],[20240315,5.4],[20240318,5.4],[20240319,5.41],[20240320,5.4],[20240321,5.41],[20240322,5.43],[20240325,5.42],[20240326,5.42],[20240327,5.43],[20240328,5.43],[20240402,5.43],[20240403,5.43],[20240404,5.44],[20240405,5.43],[20240408,5.43],[20240409,5.44],[20240410,5.43],[20240411,5.42],[20240412,5.44],[20240415,5.42],[20240416,5.4],[20240417,5.41],[20240418,5.41],[20240419,5.4],[20240422,5.41],[20240423,5.42],[20240424,5.4],[20240425,5.4],[20240426,5.4],[20240429,5.41],[20240430,5.4],[20240502,5.41],[20240503,5.42],[20240507,5.44],[20240508,5.43],[20240509,5.43],[20240510,5.43],[20240513,5.43],[20240514,5.42],[20240515,5.44],[20240516,5.45],[20240517,5.43],[20240520,5.43],[20240521,5.44],[20240522,5.43],[20240523,5.42],[20240524,5.43],[20240528,5.43],[20240529,5.42],[20240530,5.42],[20240531,5.42],[20240603,5.43],[20240604,5.44],[20240605,5.45],[20240606,5.44],[20240607,5.43],[20240610,5.42],[20240611,5.43],[20240612,5.44],[20240613,5.45],[20240614,5.46],[20240617,5.44],[20240618,5.45],[20240619,5.45],[20240620,5.45],[20240621,5.46],[20240624,5.45],[20240625,5.46],[20240626,5.45],[20240627,5.46],[20240628,5.45],[20240701,5.45],[20240702,5.45],[20240703,5.46],[20240704,5.46],[20240705,5.47],[20240708,5.48],[20240709,5.47],[20240710,5.48],[20240711,5.49],[20240712,5.49],[20240715,5.49],[20240716,5.5],[20240717,5.5],[20240718,5.51],[20240719,5.5],[20240722,5.5],[20240723,5.5],[20240724,5.51],[20240725,5.52],[20240726,5.52],[20240729,5.52],[20240730,5.53],[20240731,5.54],[20240801,5.55],[20240802,5.55],[20240805,5.53],[20240806,5.53],[20240807,5.53],[20240808,5.53],[20240809,5.54],[20240812,5.54],[20240813,5.55],[20240814,5.55],[20240815,5.54],[20240816,5.55],[20240819,5.55],[20240820,5.56],[20240821,5.56],[20240822,5.56],[20240823,5.56],[20240827,5.56],[20240828,5.56],[20240829,5.56],[20240830,5.56],[20240902,5.55],[20240903,5.56],[20240904,5.57],[20240905,5.57],[20240906,5.58],[20240909,5.58],[20240910,5.59],[20240911,5.59],[20240912,5.58],[20240913,5.59],[20240916,5.59],[20240917,5.59],[20240918,5.59],[20240919,5.6],[20240920,5.59],[20240923,5.61],[20240924,5.61],[20240925,5.61],[20240926,5.61],[20240927,5.62],[20240930,5.62],[20241001,5.63],[20241002,5.63],[20241003,5.63],[20241004,5.61],[20241007,5.61],[20241008,5.61],[20241009,5.61],[20241010,5.61],[20241011,5.61],[20241014,5.61],[20241015,5.62],[20241016,5.63],[20241017,5.64],[20241018,5.65],[20241021,5.63],[20241022,5.63],[20241023,5.63],[20241024,5.64],[20241025,5.64],[20241028,5.64],[20241029,5.63],[20241030,5.62],[20241031,5.61],[20241101,5.62],[20241104,5.62],[20241105,5.62],[20241106,5.63],[20241107,5.63],[20241108,5.64],[20241111,5.65],[20241112,5.65],[20241113,5.64],[20241114,5.65],[20241115,5.65],[20241118,5.64],[20241119,5.65],[20241120,5.64],[20241121,5.65],[20241122,5.66],[20241125,5.67],[20241126,5.67],[20241127,5.67],[20241128,5.68],[20241129,5.69],[20241202,5.7],[20241203,5.7],[20241204,5.7],[20241205,5.7],[20241206,5.7],[20241209,5.71],[20241210,5.71],[20241211,5.72],[20241212,5.71],[20241213,5.7],[20241216,5.7],[20241217,5.7],[20241218,5.7],[20241219,5.68],[20241220,5.69],[20241223,5.68],[20241224,5.68],[20241227,5.67],[20241230,5.68],[20250102,5.68],[20250103,5.67],[20250106,5.66],[20250107,5.66],[20250108,5.66],[20250109,5.65],[20250110,5.65],[20250113,5.64],[20250114,5.63],[20250115,5.65],[20250116,5.66],[20250117,5.67],[20250120,5.67],[20250121,5.67],[20250122,5.67],[20250123,5.67],[20250124,5.66],[20250127,5.67],[20250128,5.67],[20250129,5.67],[20250130,5.69],[20250131,5.71],[20250203,5.71],[20250204,5.72],[20250205,5.72],[20250206,5.73],[20250207,5.72],[20250210,5.73],[20250211,5.72],[20250212,5.71],[20250213,5.72],[20250214,5.73],[20250217,5.72],[20250218,5.72],[20250219,5.71],[20250220,5.72],[20250221,5.73],[20250224,5.73],[20250225,5.73],[20250226,5.74],[20250227,5.74],[20250228,5.74],[20250303,5.73],[20250304,5.74],[20250305,5.69],[20250306,5.67],[20250307,5.68],[20250310,5.69],[20250311,5.68],[20250312,5.67],[20250313,5.67],[20250314,5.67],[20250317,5.68],[20250318,5.68],[20250319,5.68],[20250320,5.69],[20250321,5.69],[20250324,5.69],[20250325,5.69],[20250326,5.69],[20250327,5.69],[20250328,5.7],[20250331,5.69],[20250401,5.7],[20250402,5.7],[20250403,5.7],[20250404,5.68],[20250407,5.66],[20250408,5.67],[20250409,5.66],[20250410,5.68],[20250411,5.68],[20250414,5.68],[20250415,5.69],[20250416,5.71],[20250417,5.72],[20250422,5.73],[20250423,5.73],[20250424,5.75],[20250425,5.74],[20250428,5.74],[20250429,5.74],[20250430,5.74],[20250502,5.73],[20250506,5.73],[20250507,5.74],[20250508,5.74],[20250509,5.74],[20250512,5.73],[20250513,5.73],[20250514,5.73],[20250515,5.73],[20250516,5.74],[20250519,5.75],[20250520,5.74],[20250521,5.74],[20250522,5.74],[20250523,5.75],[20250527,5.76],[20250528,5.76],[20250529,5.77],[20250530,5.77],[20250602,5.77],[20250603,5.78],[20250604,5.77],[20250605,5.77],[20250606,5.77],[20250609,5.77],[20250610,5.78],[20250611,5.78],[20250612,5.79],[20250613,5.78],[20250616,5.78],[20250617,5.78],[20250618,5.79]]}
{"meta":{"id":"1509-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Euro","currency":"EUR"},"ts":[[20200620,169.21],[20200621,169.21],[20200622,168.83],[20200623,168.85],[20200624,168.8],[20200625,168.51],[20200626,168.51],[20200627,168.51],[20200628,168.51],[20200629,168.41],[20200630,168.52],[20200701,168.61],[20200702,168.89],[20200703,168.99],[20200704,168.99],[20200705,168.99],[20200706,169.32],[20200707,169.38],[20200708,169.3],[20200709,169.27],[20200710,169.11],[20200711,169.11],[20200712,169.11],[20200713,169.14],[20200714,169.17],[20200715,169.55],[20200716,169.69],[20200717,169.92],[20200718,169.92],[20200719,169.92],[20200720,170.21],[20200721,170.76],[20200722,170.98],[20200723,171.24],[20200724,171.28],[20200725,171.28],[20200726,171.28],[20200727,171.28],[20200728,171.31],[20200729,171.27],[20200730,171.04],[20200731,170.97],[20200801,170.97],[20200802,170.97],[20200803,171.06],[20200804,171.18],[20200805,171.48],[20200806,171.76],[20200807,171.86],[20200808,171.86],[20200809,171.86],[20200810,172.01],[20200811,172.3],[20200812,172.53],[20200813,172.71],[20200814,172.61],[20200815,172.61],[20200816,172.61],[20200817,172.55],[20200818,172.47],[20200819,172.53],[20200820,172.59],[20200821,172.69],[20200822,172.69],[20200823,172.69],[20200824,172.81],[20200825,172.94],[20200826,172.88],[20200827,172.87],[20200828,172.94],[20200829,172.94],[20200830,172.94],[20200831,172.96],[20200901,173.08],[20200902,173.39],[20200903,173.59],[20200904,173.51],[20200905,173.51],[20200906,173.51],[20200907,173.56],[20200908,173.54],[20200909,173.4],[20200910,173.55],[20200911,173.54],[20200912,173.54],[20200913,173.54],[20200914,173.57],[20200915,173.65],[20200916,173.8],[20200917,173.73],[20200918,173.7],[20200919,173.7],[20200920,173.7],[20200921,173.21],[20200922,172.72],[20200923,172.77],[20200924,172.08],[20200925,171.54],[20200926,171.54],[20200927,171.54],[20200928,171.74],[20200929,171.93],[20200930,172.06],[20201001,172.48],[20201002,172.52],[20201003,172.52],[20201004,172.52],[20201005,172.88],[20201006,173.2],[20201007,173.28],[20201008,173.5],[20201009,173.58],[20201010,173.58],[20201011,173.58],[20201012,173.72],[20201013,173.86],[20201014,173.75],[20201015,173.35],[20201016,173.45],[20201017,173.45],[20201018,173.45],[20201019,173.66],[20201020,173.68],[20201021,173.79],[20201022,173.77],[20201023,173.86],[20201024,173.86],[20201025,173.86],[20201026,173.77],[20201027,173.7],[20201028,172.96],[20201029,172.63],[20201030,172.37],[20201031,172.37],[20201101,172.37],[20201102,172.49],[20201103,173.14],[20201104,173.54],[20201105,174.55],[20201106,174.75],[20201107,174.75],[20201108,174.75],[20201109,175.97],[20201110,176.17],[20201111,176.32],[20201112,176.32],[20201113,176.35],[20201114,176.35],[20201115,176.35],[20201116,176.8],[20201117,176.98],[20201118,177.21],[20201119,177.25],[20201120,177.5],[20201121,177.5],[20201122,177.5],[20201123,177.73],[20201124,178.18],[20201125,178.32],[20201126,178.51],[20201127,178.56],[20201128,178.56],[20201129,178.56],[20201130,178.66],[20201201,178.77],[20201202,179.01],[20201203,179.18],[20201204,179.43],[20201205,179.43],[20201206,179.43],[20201207,179.58],[20201208,179.57],[20201209,179.67],[20201210,179.66],[20201211,179.49],[20201212,179.49],[20201213,179.49],[20201214,179.5],[20201215,179.49],[20201216,179.54],[20201217,179.68],[20201218,179.71],[20201219,179.71],[20201220,179.71],[20201221,179.46],[20201222,179.48],[20201223,179.49],[20201224,179.5],[20201225,179.5],[20201226,179.5],[20201227,179.5],[20201228,179.55],[20201229,179.66],[20201230,179.7],[20201231,179.74],[20210101,179.74],[20210102,179.74],[20210103,179.74],[20210104,179.96],[20210105,180.13],[20210106,180.22],[20210107,180.4],[20210108,180.53],[20210109,180.53],[20210110,180.53],[20210111,180.49],[20210112,180.25],[20210113,180.26],[20210114,180.29],[20210115,180.24],[20210116,180.24],[20210117,180.24],[20210118,180.17],[20210119,180.27],[20210120,180.58],[20210121,180.74],[20210122,180.72],[20210123,180.72],[20210124,180.72],[20210125,180.59],[20210126,180.52],[20210127,180.24],[20210128,179.92],[20210129,180.17],[20210130,180.17],[20210131,180.17],[20210201,180.5],[20210202,180.71],[20210203,181.01],[20210204,181.08],[20210205,181.23],[20210206,181.23],[20210207,181.23],[20210208,181.29],[20210209,181.27],[20210210,181.4],[20210211,181.39],[20210212,181.38],[20210213,181.38],[20210214,181.38],[20210215,181.43],[20210216,181.51],[20210217,181.51],[20210218,181.54],[20210219,181.49],[20210220,181.49],[20210221,181.49],[20210222,181.43],[20210223,181.37],[20210224,181.37],[20210225,181.18],[20210226,180.67],[20210227,180.67],[20210228,180.67],[20210301,180.98],[20210302,181.15],[20210303,181.19],[20210304,181.1],[20210305,180.86],[20210306,180.86],[20210307,180.86],[20210308,180.75],[20210309,180.77],[20210310,180.86],[20210311,181.22],[20210312,181.27],[20210313,181.27],[20210314,181.27],[20210315,181.32],[20210316,181.38],[20210317,181.32],[20210318,181.27],[20210319,181.01],[20210320,181.01],[20210321,181.01],[20210322,181.06],[20210323,181.15],[20210324,181.22],[20210325,181.3],[20210326,181.35],[20210327,181.35],[20210328,181.35],[20210329,181.39],[20210330,181.38],[20210331,181.48],[20210401,181.79],[20210402,181.79],[20210403,181.79],[20210404,181.79],[20210405,181.79],[20210406,182.04],[20210407,182.14],[20210408,182.22],[20210409,182.22],[20210410,182.22],[20210411,182.22],[20210412,182.26],[20210413,182.21],[20210414,182.18],[20210415,182.31],[20210416,182.42],[20210417,182.42],[20210418,182.42],[20210419,182.42],[20210420,182.21],[20210421,182.16],[20210422,182.19],[20210423,182.19],[20210424,182.19],[20210425,182.19],[20210426,182.23],[20210427,182.32],[20210428,182.25],[20210429,182.38],[20210430,182.39],[20210501,182.39],[20210502,182.39],[20210503,182.42],[20210504,182.49],[20210505,182.44],[20210506,182.41],[20210507,182.4],[20210508,182.4],[20210509,182.4],[20210510,182.42],[20210511,182.23],[20210512,182.13],[20210513,182.09],[20210514,182.09],[20210515,182.09],[20210516,182.09],[20210517,182.13],[20210518,182.21],[20210519,182.06],[20210520,182.01],[20210521,182.02],[20210522,182.02],[20210523,182.02],[20210524,182.06],[20210525,182.22],[20210526,182.34],[20210527,182.41],[20210528,182.58],[20210529,182.58],[20210530,182.58],[20210531,182.63],[20210601,182.74],[20210602,182.92],[20210603,182.97],[20210604,183.04],[20210605,183.04],[20210606,183.04],[20210607,183.14],[20210608,183.26],[20210609,183.41],[20210610,183.48],[20210611,183.66],[20210612,183.66],[20210613,183.66],[20210614,183.74],[20210615,183.72],[20210616,183.65],[20210617,183.51],[20210618,183.52],[20210619,183.52],[20210620,183.52],[20210621,183.4],[20210622,183.36],[20210623,183.38],[20210624,183.42],[20210625,183.49],[20210626,183.49],[20210627,183.49],[20210628,183.52],[20210629,183.49],[20210630,183.52],[20210701,183.52],[20210702,183.54],[20210703,183.54],[20210704,183.54],[20210705,183.55],[20210706,183.6],[20210707,183.7],[20210708,183.62],[20210709,183.6],[20210710,183.6],[20210711,183.6],[20210712,183.65],[20210713,183.68],[20210714,183.73],[20210715,183.8],[20210716,183.8],[20210717,183.8],[20210718,183.8],[20210719,183.69],[20210720,183.61],[20210721,183.67],[20210722,183.74],[20210723,183.85],[20210724,183.85],[20210725,183.85],[20210726,183.88],[20210727,183.85],[20210728,183.9],[20210729,183.98],[20210730,184.07],[20210731,184.07],[20210801,184.07],[20210802,184.17],[20210803,184.26],[20210804,184.4],[20210805,184.51],[20210806,184.49],[20210807,184.49],[20210808,184.49],[20210809,184.48],[20210810,184.37],[20210811,184.43],[20210812,184.44],[20210813,184.45],[20210814,184.45],[20210815,184.45],[20210816,184.44],[20210817,184.42],[20210818,184.48],[20210819,184.38],[20210820,184.31],[20210821,184.31],[20210822,184.31],[20210823,184.39],[20210824,184.44],[20210825,184.42],[20210826,184.38],[20210827,184.37],[20210828,184.37],[20210829,184.37],[20210830,184.42],[20210831,184.49],[20210901,184.54],[20210902,184.6],[20210903,184.61],[20210904,184.61],[20210905,184.61],[20210906,184.66],[20210907,184.67],[20210908,184.62],[20210909,184.68],[20210910,184.74],[20210911,184.74],[20210912,184.74],[20210913,184.8],[20210914,184.91],[20210915,184.97],[20210916,185.07],[20210917,185.07],[20210918,185.07],[20210919,185.07],[20210920,184.88],[20210921,184.9],[20210922,184.9],[20210923,184.83],[20210924,184.72],[20210925,184.72],[20210926,184.72],[20210927,184.63],[20210928,184.37],[20210929,184.32],[20210930,184.27],[20211001,184.1],[20211002,184.1],[20211003,184.1],[20211004,184.07],[20211005,183.83],[20211006,183.45],[20211007,183.46],[20211008,183.44],[20211009,183.44],[20211010,183.44],[20211011,183.18],[20211012,182.81],[20211013,182.88],[20211014,183.22],[20211015,183.43],[20211016,183.43],[20211017,183.43],[20211018,183.37],[20211019,183.34],[20211020,183.31],[20211021,183.2],[20211022,183.16],[20211023,183.16],[20211024,183.16],[20211025,183.11],[20211026,183.23],[20211027,183.38],[20211028,183.39],[20211029,183.28],[20211030,183.28],[20211031,183.28],[20211101,183.26],[20211102,183.27],[20211103,183.28],[20211104,183.52],[20211105,183.79],[20211106,183.79],[20211107,183.79],[20211108,183.97],[20211109,184.01],[20211110,183.94],[20211111,183.87],[20211112,183.82],[20211113,183.82],[20211114,183.82],[20211115,183.77],[20211116,183.74],[20211117,183.71],[20211118,183.77],[20211119,183.81],[20211120,183.81],[20211121,183.81],[20211122,183.76],[20211123,183.51],[20211124,183.37],[20211125,183.27],[20211126,182.46],[20211127,182.46],[20211128,182.46],[20211129,182.43],[20211130,182.38],[20211201,182.66],[20211202,182.75],[20211203,183.02],[20211204,183.02],[20211205,183.02],[20211206,183.16],[20211207,183.43],[20211208,183.53],[20211209,183.57],[20211210,183.56],[20211211,183.56],[20211212,183.56],[20211213,183.63],[20211214,183.63],[20211215,183.56],[20211216,183.61],[20211217,183.66],[20211218,183.66],[20211219,183.66],[20211220,183.53],[20211221,183.56],[20211222,183.62],[20211223,183.56],[20211224,183.52],[20211225,183.52],[20211226,183.52],[20211227,183.54],[20211228,183.55],[20211229,183.74],[20211230,183.74],[20211231,183.76],[20220101,183.76],[20220102,183.76],[20220103,183.77],[20220104,183.91],[20220105,184.03],[20220106,183.91],[20220107,183.88],[20220108,183.88],[20220109,183.88],[20220110,183.71],[20220111,183.62],[20220112,183.68],[20220113,183.71],[20220114,183.52],[20220115,183.52],[20220116,183.52],[20220117,183.45],[20220118,183.1],[20220119,183.04],[20220120,183.07],[20220121,182.89],[20220122,182.89],[20220123,182.89],[20220124,182.38],[20220125,182.13],[20220126,182.33],[20220127,182.11],[20220128,181.58],[20220129,181.58],[20220130,181.58],[20220131,181.16],[20220201,181.17],[20220202,181.42],[20220203,180.88],[20220204,179.36],[20220205,179.36],[20220206,179.36],[20220207,178.25],[20220208,178.45],[20220209,179.05],[20220210,179],[20220211,178.58],[20220212,178.58],[20220213,178.58],[20220214,177.88],[20220215,178.02],[20220216,178.3],[20220217,178.32],[20220218,178.2],[20220219,178.2],[20220220,178.2],[20220221,177.91],[20220222,177.25],[20220223,177.38],[20220224,175.85],[20220225,176.47],[20220226,176.47],[20220227,176.47],[20220228,175.95],[20220301,176.24],[20220302,176.06],[20220303,176.01],[20220304,175.53],[20220305,175.53],[20220306,175.53],[20220307,174],[20220308,173.52],[20220309,173.92],[20220310,173.95],[20220311,173.92],[20220312,173.92],[20220313,173.92],[20220314,173.81],[20220315,173.3],[20220316,173.87],[20220317,174.74],[20220318,175.1],[20220319,175.1],[20220320,175.1],[20220321,175.37],[20220322,175.35],[20220323,175.44],[20220324,175.25],[20220325,175.13],[20220326,175.13],[20220327,175.13],[20220328,175.16],[20220329,175.57],[20220330,175.76],[20220331,175.98],[20220401,176.01],[20220402,176.01],[20220403,176.01],[20220404,176.27],[20220405,176.18],[20220406,175.67],[20220407,175.3],[20220408,175.15],[20220409,175.15],[20220410,175.15],[20220411,174.81],[20220412,174.28],[20220413,174.05],[20220414,173.95],[20220415,173.95],[20220416,173.95],[20220417,173.95],[20220418,173.95],[20220419,173.65],[20220420,173.56],[20220421,173.63],[20220422,173.53],[20220423,173.53],[20220424,173.53],[20220425,172.93],[20220426,172.71],[20220427,171.92],[20220428,171.66],[20220429,171.31],[20220430,171.31],[20220501,171.31],[20220502,171.19],[20220503,170.77],[20220504,170.27],[20220505,170.08],[20220506,168.67],[20220507,168.67],[20220508,168.67],[20220509,168.19],[20220510,167.7],[20220511,168.59],[20220512,168.61],[20220513,168.85],[20220514,168.85],[20220515,168.85],[20220516,169],[20220517,169.26],[20220518,169.2],[20220519,168.25],[20220520,168.36],[20220521,168.36],[20220522,168.36],[20220523,168.32],[20220524,168.16],[20220525,168.05],[20220526,168.11],[20220527,168.95],[20220528,168.95],[20220529,168.95],[20220530,169.27],[20220531,169.29],[20220601,169.17],[20220602,169.13],[20220603,169.12],[20220604,169.12],[20220605,169.12],[20220606,169.08],[20220607,168.98],[20220608,168.78],[20220609,168.08],[20220610,166.93],[20220611,166.93],[20220612,166.93],[20220613,164.62],[20220614,163.25],[20220615,163.38],[20220616,162.78],[20220617,162.15],[20220618,162.15],[20220619,162.15],[20220620,162.03],[20220621,162.04],[20220622,161.88],[20220623,161.82],[20220624,161.35],[20220625,161.35],[20220626,161.35],[20220627,161.21],[20220628,160.64],[20220629,159.71],[20220630,158.57],[20220701,158.68],[20220702,158.68],[20220703,158.68],[20220704,158.7],[20220705,158.91],[20220706,158.75],[20220707,159.14],[20220708,159.87],[20220709,159.87],[20220710,159.87],[20220711,160.48],[20220712,160.77],[20220713,160.85],[20220714,160.58],[20220715,160.53],[20220716,160.53],[20220717,160.53],[20220718,160.77],[20220719,161.17],[20220720,162.63],[20220721,162.99],[20220722,163.77],[20220723,163.77],[20220724,163.77],[20220725,164.6],[20220726,164.61],[20220727,164.6],[20220728,165.05],[20220729,165.65],[20220730,165.65],[20220731,165.65],[20220801,166.12],[20220802,166.17],[20220803,166.37],[20220804,166.95],[20220805,167.05],[20220806,167.05],[20220807,167.05],[20220808,167.28],[20220809,167.4],[20220810,167.3],[20220811,167.85],[20220812,168.02],[20220813,168.02],[20220814,168.02],[20220815,168.16],[20220816,168.26],[20220817,167.63],[20220818,167.1],[20220819,166.65],[20220820,166.65],[20220821,166.65],[20220822,165.67],[20220823,165.14],[20220824,165.24],[20220825,165.58],[20220826,165.57],[20220827,165.57],[20220828,165.57],[20220829,165.45],[20220830,164.71],[20220831,163.95],[20220901,162.92],[20220902,163.14],[20220903,163.14],[20220904,163.14],[20220905,162.59],[20220906,162.7],[20220907,162.94],[20220908,163.28],[20220909,163.69],[20220910,163.69],[20220911,163.69],[20220912,164.27],[20220913,164.08],[20220914,163.54],[20220915,163.41],[20220916,162.66],[20220917,162.66],[20220918,162.66],[20220919,162.64],[20220920,162.23],[20220921,161.84],[20220922,161.44],[20220923,160.78],[20220924,160.78],[20220925,160.78],[20220926,159.73],[20220927,159.47],[20220928,158.31],[20220929,157.57],[20220930,157.78],[20221001,157.78],[20221002,157.78],[20221003,157.88],[20221004,159.29],[20221005,159.35],[20221006,159.2],[20221007,158.7],[20221008,158.7],[20221009,158.7],[20221010,158.08],[20221011,157.39],[20221012,157],[20221013,156.68],[20221014,156.97],[20221015,156.97],[20221016,156.97],[20221017,157.16],[20221018,157.68],[20221019,157.55],[20221020,157.17],[20221021,156.78],[20221022,156.78],[20221023,156.78],[20221024,157.07],[20221025,157.62],[20221026,158.19],[20221027,158.93],[20221028,159.2],[20221029,159.2],[20221030,159.2],[20221031,159.83],[20221101,159.98],[20221102,160.43],[20221103,159.77],[20221104,160.01],[20221105,160.01],[20221106,160.01],[20221107,160.52],[20221108,160.89],[20221109,161.11],[20221110,162.13],[20221111,163.22],[20221112,163.22],[20221113,163.22],[20221114,163.68],[20221115,163.85],[20221116,163.83],[20221117,163.61],[20221118,163.69],[20221119,163.69],[20221120,163.69],[20221121,163.81],[20221122,164.18],[20221123,164.73],[20221124,165.47],[20221125,165.58],[20221126,165.58],[20221127,165.58],[20221128,165.56],[20221129,165.47],[20221130,165.49],[20221201,166.05],[20221202,166.09],[20221203,166.09],[20221204,166.09],[20221205,166.17],[20221206,166.16],[20221207,165.96],[20221208,165.75],[20221209,165.51],[20221210,165.51],[20221211,165.51],[20221212,165.5],[20221213,165.86],[20221214,166.11],[20221215,165.85],[20221216,164.96],[20221217,164.96],[20221218,164.96],[20221219,164.7],[20221220,164.22],[20221221,164.15],[20221222,164.39],[20221223,164.32],[20221224,164.32],[20221225,164.32],[20221226,164.32],[20221227,164.37],[20221228,164.28],[20221229,164.27],[20221230,164.29],[20221231,164.29],[20230101,164.29],[20230102,164.35],[20230103,164.84],[20230104,165.45],[20230105,165.58],[20230106,165.87],[20230107,165.87],[20230108,165.87],[20230109,166.42],[20230110,166.4],[20230111,166.74],[20230112,167.3],[20230113,167.9],[20230114,167.9],[20230115,167.9],[20230116,168.11],[20230117,168.31],[20230118,168.82],[20230119,168.54],[20230120,168.33],[20230121,168.33],[20230122,168.33],[20230123,168.31],[20230124,168.38],[20230125,168.57],[20230126,168.73],[20230127,168.89],[20230128,168.89],[20230129,168.89],[20230130,168.7],[20230131,168.75],[20230201,169.01],[20230202,170.33],[20230203,170.54],[20230204,170.54],[20230205,170.54],[20230206,170.44],[20230207,170.37],[20230208,170.38],[20230209,170.51],[20230210,170.16],[20230211,170.16],[20230212,170.16],[20230213,169.98],[20230214,169.83],[20230215,169.69],[20230216,169.72],[20230217,169.53],[20230218,169.53],[20230219,169.53],[20230220,169.51],[20230221,168.97],[20230222,168.57],[20230223,168.94],[20230224,168.77],[20230225,168.77],[20230226,168.77],[20230227,168.75],[20230228,168.45],[20230301,168.37],[20230302,168],[20230303,168.19],[20230304,168.19],[20230305,168.19],[20230306,168.59],[20230307,168.77],[20230308,168.68],[20230309,168.52],[20230310,168.12],[20230311,168.12],[20230312,168.12],[20230313,167.58],[20230314,167.38],[20230315,166.88],[20230316,166.61],[20230317,166.52],[20230318,166.52],[20230319,166.52],[20230320,165.39],[20230321,166.47],[20230322,166.82],[20230323,166.96],[20230324,166.58],[20230325,166.58],[20230326,166.58],[20230327,166.54],[20230328,166.61],[20230329,166.85],[20230330,167.37],[20230331,167.58],[20230401,167.58],[20230402,167.58],[20230403,167.9],[20230404,167.97],[20230405,167.81],[20230406,167.76],[20230407,167.76],[20230408,167.76],[20230409,167.76],[20230410,167.76],[20230411,167.79],[20230412,167.85],[20230413,167.98],[20230414,168.07],[20230415,168.07],[20230416,168.07],[20230417,168.18],[20230418,168.34],[20230419,168.14],[20230420,168.04],[20230421,167.89],[20230422,167.89],[20230423,167.89],[20230424,167.81],[20230425,167.9],[20230426,167.59],[20230427,167.71],[20230428,168.12],[20230429,168.12],[20230430,168.12],[20230501,168.12],[20230502,168.33],[20230503,168.37],[20230504,168.35],[20230505,168.34],[20230506,168.34],[20230507,168.34],[20230508,168.34],[20230509,168.29],[20230510,168.36],[20230511,168.44],[20230512,168.47],[20230513,168.47],[20230514,168.47],[20230515,168.55],[20230516,168.44],[20230517,168.45],[20230518,168.5],[20230519,168.77],[20230520,168.77],[20230521,168.77],[20230522,168.83],[20230523,168.84],[20230524,168.57],[20230525,168.41],[20230526,168.43],[20230527,168.43],[20230528,168.43],[20230529,168.44],[20230530,168.85],[20230531,169.06],[20230601,169.09],[20230602,169.29],[20230603,169.29],[20230604,169.29],[20230605,169.45],[20230606,169.66],[20230607,169.78],[20230608,169.89],[20230609,170.08],[20230610,170.08],[20230611,170.08],[20230612,170.37],[20230613,170.44],[20230614,170.46],[20230615,170.17],[20230616,170.31],[20230617,170.31],[20230618,170.31],[20230619,170.28],[20230620,170.25],[20230621,169.99],[20230622,169.64],[20230623,169.75],[20230624,169.75],[20230625,169.75],[20230626,169.71],[20230627,169.56],[20230628,169.6],[20230629,169.5],[20230630,169.61],[20230701,169.61],[20230702,169.61],[20230703,169.85],[20230704,169.97],[20230705,169.95],[20230706,169.47],[20230707,169.3],[20230708,169.3],[20230709,169.3],[20230710,169.18],[20230711,169.31],[20230712,169.84],[20230713,170.41],[20230714,170.46],[20230715,170.46],[20230716,170.46],[20230717,170.34],[20230718,170.6],[20230719,170.77],[20230720,170.77],[20230721,170.76],[20230722,170.76],[20230723,170.76],[20230724,170.95],[20230725,171],[20230726,170.95],[20230727,171.23],[20230728,171.35],[20230729,171.35],[20230730,171.35],[20230731,171.55],[20230801,171.61],[20230802,171.53],[20230803,171.28],[20230804,171.3],[20230805,171.3],[20230806,171.3],[20230807,171.37],[20230808,171.43],[20230809,171.54],[20230810,171.57],[20230811,171.56],[20230812,171.56],[20230813,171.56],[20230814,171.56],[20230815,171.49],[20230816,171.33],[20230817,171.05],[20230818,171.01],[20230819,171.01],[20230820,171.01],[20230821,170.84],[20230822,170.96],[20230823,171.21],[20230824,171.43],[20230825,171.4],[20230826,171.4],[20230827,171.4],[20230828,171.42],[20230829,171.61],[20230830,171.64],[20230831,171.75],[20230901,171.74],[20230902,171.74],[20230903,171.74],[20230904,171.79],[20230905,171.77],[20230906,171.64],[20230907,171.75],[20230908,171.91],[20230909,171.91],[20230910,171.91],[20230911,172.01],[20230912,171.98],[20230913,172.01],[20230914,172.3],[20230915,172.4],[20230916,172.4],[20230917,172.4],[20230918,172.37],[20230919,172.34],[20230920,172.44],[20230921,172.19],[20230922,172.13],[20230923,172.13],[20230924,172.13],[20230925,172.05],[20230926,171.74],[20230927,171.66],[20230928,171.22],[20230929,171.68],[20230930,171.68],[20231001,171.68],[20231002,171.68],[20231003,171.42],[20231004,170.77],[20231005,170.78],[20231006,170.62],[20231007,170.62],[20231008,170.62],[20231009,170.7],[20231010,170.91],[20231011,171.42],[20231012,171.54],[20231013,171.5],[20231014,171.5],[20231015,171.5],[20231016,171.3],[20231017,171.08],[20231018,170.74],[20231019,170.33],[20231020,170.13],[20231021,170.13],[20231022,170.13],[20231023,170.19],[20231024,170.8],[20231025,170.86],[20231026,170.74],[20231027,170.83],[20231028,170.83],[20231029,170.83],[20231030,171.07],[20231031,171.51],[20231101,171.54],[20231102,172.53],[20231103,172.76],[20231104,172.76],[20231105,172.76],[20231106,172.85],[20231107,172.88],[20231108,173.01],[20231109,173.08],[20231110,172.98],[20231111,172.98],[20231112,172.98],[20231113,173.04],[20231114,173.66],[20231115,174.07],[20231116,174.1],[20231117,174.17],[20231118,174.17],[20231119,174.17],[20231120,174.12],[20231121,174.26],[20231122,174.44],[20231123,174.52],[20231124,174.5],[20231125,174.5],[20231126,174.5],[20231127,174.82],[20231128,174.98],[20231129,175.56],[20231130,175.89],[20231201,176.36],[20231202,176.36],[20231203,176.36],[20231204,176.69],[20231205,177.02],[20231206,177.3],[20231207,177.48],[20231208,177.42],[20231209,177.42],[20231210,177.42],[20231211,177.54],[20231212,177.67],[20231213,177.97],[20231214,179.23],[20231215,179.67],[20231216,179.67],[20231217,179.67],[20231218,179.74],[20231219,179.82],[20231220,180.02],[20231221,180.2],[20231222,180.14],[20231223,180.14],[20231224,180.14],[20231225,180.14],[20231226,180.14],[20231227,180.31],[20231228,180.48],[20231229,180.48],[20231230,180.48],[20231231,180.48],[20240101,180.48],[20240102,180.58],[20240103,180.2],[20240104,179.88],[20240105,179.53],[20240106,179.53],[20240107,179.53],[20240108,179.71],[20240109,179.84],[20240110,180.31],[20240111,180.76],[20240112,180.93],[20240113,180.93],[20240114,180.93],[20240115,180.82],[20240116,180.59],[20240117,180.2],[20240118,180.24],[20240119,180.3],[20240120,180.3],[20240121,180.3],[20240122,180.73],[20240123,180.85],[20240124,181],[20240125,181.14],[20240126,181.39],[20240127,181.39],[20240128,181.39],[20240129,181.62],[20240130,181.66],[20240131,181.77],[20240201,181.57],[20240202,181.52],[20240203,181.52],[20240204,181.52],[20240205,181.29],[20240206,181.28],[20240207,181.25],[20240208,181.16],[20240209,181.24],[20240210,181.24],[20240211,181.24],[20240212,181.39],[20240213,181.25],[20240214,181.35],[20240215,181.57],[20240216,181.57],[20240217,181.57],[20240218,181.57],[20240219,181.69],[20240220,181.73],[20240221,181.65],[20240222,181.84],[20240223,182.12],[20240224,182.12],[20240225,182.12],[20240226,182.11],[20240227,182],[20240228,181.81],[20240229,181.81],[20240301,181.86],[20240302,181.86],[20240303,181.86],[20240304,181.99],[20240305,182.1],[20240306,182.12],[20240307,182.39],[20240308,182.73],[20240309,182.73],[20240310,182.73],[20240311,182.81],[20240312,182.85],[20240313,183.04],[20240314,182.92],[20240315,182.9],[20240316,182.9],[20240317,182.9],[20240318,182.92],[20240319,182.87],[20240320,182.79],[20240321,182.72],[20240322,182.68],[20240323,182.68],[20240324,182.68],[20240325,182.79],[20240326,182.72],[20240327,182.8],[20240328,182.94],[20240329,182.94],[20240330,182.94],[20240331,182.94],[20240401,182.94],[20240402,182.87],[20240403,182.85],[20240404,183.06],[20240405,182.96],[20240406,182.96],[20240407,182.96],[20240408,182.99],[20240409,183.23],[20240410,183.16],[20240411,182.88],[20240412,182.94],[20240413,182.94],[20240414,182.94],[20240415,182.6],[20240416,182.03],[20240417,182.18],[20240418,182.29],[20240419,182.25],[20240420,182.25],[20240421,182.25],[20240422,182.55],[20240423,182.77],[20240424,182.75],[20240425,182.44],[20240426,182.53],[20240427,182.53],[20240428,182.53],[20240429,182.7],[20240430,182.7],[20240501,182.69],[20240502,182.85],[20240503,182.98],[20240504,182.98],[20240505,182.98],[20240506,183.05],[20240507,183.49],[20240508,183.66],[20240509,183.65],[20240510,183.68],[20240511,183.68],[20240512,183.68],[20240513,183.71],[20240514,183.66],[20240515,184],[20240516,184.17],[20240517,184.09],[20240518,184.09],[20240519,184.09],[20240520,184.1],[20240521,184.25],[20240522,184.18],[20240523,184.12],[20240524,184.09],[20240525,184.09],[20240526,184.09],[20240527,184.22],[20240528,184.31],[20240529,184.07],[20240530,184.04],[20240531,184.14],[20240601,184.14],[20240602,184.14],[20240603,184.44],[20240604,184.6],[20240605,184.69],[20240606,184.68],[20240607,184.61],[20240608,184.61],[20240609,184.61],[20240610,184.46],[20240611,184.42],[20240612,184.59],[20240613,184.72],[20240614,184.51],[20240615,184.51],[20240616,184.51],[20240617,184.27],[20240618,184.47],[20240619,184.59],[20240620,184.64],[20240621,184.72],[20240622,184.72],[20240623,184.72],[20240624,184.77],[20240625,184.82],[20240626,184.82],[20240627,184.79],[20240628,184.8],[20240629,184.8],[20240630,184.8],[20240701,184.9],[20240702,184.96],[20240703,185.13],[20240704,185.21],[20240705,185.49],[20240706,185.49],[20240707,185.49],[20240708,185.67],[20240709,185.66],[20240710,185.71],[20240711,185.94],[20240712,185.96],[20240713,185.96],[20240714,185.96],[20240715,186.01],[20240716,186.14],[20240717,186.17],[20240718,186.23],[20240719,186.18],[20240720,186.18],[20240721,186.18],[20240722,186.18],[20240723,186.37],[20240724,186.49],[20240725,186.43],[20240726,186.51],[20240727,186.51],[20240728,186.51],[20240729,186.63],[20240730,186.81],[20240731,187.08],[20240801,187.35],[20240802,187.07],[20240803,187.07],[20240804,187.07],[20240805,186.2],[20240806,186.4],[20240807,186.77],[20240808,186.87],[20240809,187.05],[20240810,187.05],[20240811,187.05],[20240812,187.21],[20240813,187.35],[20240814,187.48],[20240815,187.48],[20240816,187.75],[20240817,187.75],[20240818,187.75],[20240819,187.88],[20240820,187.96],[20240821,187.93],[20240822,187.95],[20240823,188.09],[20240824,188.09],[20240825,188.09],[20240826,188.1],[20240827,188.16],[20240828,188.3],[20240829,188.36],[20240830,188.51],[20240831,188.51],[20240901,188.51],[20240902,188.57],[20240903,188.63],[20240904,188.53],[20240905,188.66],[20240906,188.77],[20240907,188.77],[20240908,188.77],[20240909,188.84],[20240910,188.89],[20240911,188.71],[20240912,188.77],[20240913,188.91],[20240914,188.91],[20240915,188.91],[20240916,189.14],[20240917,189.23],[20240918,189.26],[20240919,189.63],[20240920,189.68],[20240921,189.68],[20240922,189.68],[20240923,189.81],[20240924,190.03],[20240925,189.98],[20240926,190.02],[20240927,190.13],[20240928,190.13],[20240929,190.13],[20240930,190.22],[20241001,190.47],[20241002,190.4],[20241003,190.42],[20241004,190.24],[20241005,190.24],[20241006,190.24],[20241007,190.2],[20241008,190.12],[20241009,190.13],[20241010,190.19],[20241011,190.24],[20241012,190.24],[20241013,190.24],[20241014,190.36],[20241015,190.63],[20241016,190.75],[20241017,190.9],[20241018,191.04],[20241019,191.04],[20241020,191.04],[20241021,190.95],[20241022,190.82],[20241023,190.88],[20241024,191.04],[20241025,191],[20241026,191],[20241027,191],[20241028,191.09],[20241029,191.11],[20241030,191.03],[20241031,190.89],[20241101,190.89],[20241102,190.89],[20241103,190.89],[20241104,190.91],[20241105,190.9],[20241106,191.2],[20241107,191.11],[20241108,191.27],[20241109,191.27],[20241110,191.27],[20241111,191.45],[20241112,191.55],[20241113,191.5],[20241114,191.65],[20241115,191.68],[20241116,191.68],[20241117,191.68],[20241118,191.65],[20241119,191.64],[20241120,191.64],[20241121,191.59],[20241122,191.76],[20241123,191.76],[20241124,191.76],[20241125,191.89],[20241126,191.92],[20241127,191.97],[20241128,192.11],[20241129,192.25],[20241130,192.25],[20241201,192.25],[20241202,192.49],[20241203,192.62],[20241204,192.88],[20241205,192.94],[20241206,193.16],[20241207,193.16],[20241208,193.16],[20241209,193.39],[20241210,193.48],[20241211,193.56],[20241212,193.52],[20241213,193.37],[20241214,193.37],[20241215,193.37],[20241216,193.45],[20241217,193.39],[20241218,193.33],[20241219,193.14],[20241220,193.12],[20241221,193.12],[20241222,193.12],[20241223,193.1],[20241224,193.11],[20241225,193.11],[20241226,193.11],[20241227,193.09],[20241228,193.09],[20241229,193.09],[20241230,193.21],[20241231,193.24],[20250101,193.24],[20250102,193.32],[20250103,193.24],[20250104,193.24],[20250105,193.24],[20250106,193.19],[20250107,193.1],[20250108,192.9],[20250109,192.67],[20250110,192.44],[20250111,192.44],[20250112,192.44],[20250113,192.13],[20250114,192.17],[20250115,192.54],[20250116,192.76],[20250117,192.95],[20250118,192.95],[20250119,192.95],[20250120,193.03],[20250121,193.17],[20250122,193.3],[20250123,193.19],[20250124,193.23],[20250125,193.23],[20250126,193.23],[20250127,193.2],[20250128,193.34],[20250129,193.5],[20250130,193.81],[20250131,194.15],[20250201,194.15],[20250202,194.15],[20250203,194.11],[20250204,194.33],[20250205,194.65],[20250206,194.82],[20250207,194.83],[20250208,194.83],[20250209,194.83],[20250210,194.93],[20250211,194.82],[20250212,194.78],[20250213,195.04],[20250214,195.2],[20250215,195.2],[20250216,195.2],[20250217,195.24],[20250218,195.35],[20250219,195.24],[20250220,195.27],[20250221,195.4],[20250222,195.4],[20250223,195.4],[20250224,195.46],[20250225,195.46],[20250226,195.61],[20250227,195.73],[20250228,195.79],[20250301,195.79],[20250302,195.79],[20250303,195.79],[20250304,195.69],[20250305,195.1],[20250306,194.51],[20250307,194.52],[20250308,194.52],[20250309,194.52],[20250310,194.51],[20250311,194.22],[20250312,194.09],[20250313,193.8],[20250314,193.62],[20250315,193.62],[20250316,193.62],[20250317,193.81],[20250318,194.08],[20250319,194.18],[20250320,194.4],[20250321,194.43],[20250322,194.43],[20250323,194.43],[20250324,194.42],[20250325,194.44],[20250326,194.41],[20250327,194.23],[20250328,194.19],[20250329,194.19],[20250330,194.19],[20250331,193.89],[20250401,194.03],[20250402,194],[20250403,193.45],[20250404,192.29],[20250405,192.29],[20250406,192.29],[20250407,190.46],[20250408,191.21],[20250409,190.17],[20250410,191.56],[20250411,191.1],[20250412,191.1],[20250413,191.1],[20250414,191.6],[20250415,192.16],[20250416,192.44],[20250417,192.92],[20250418,192.92],[20250419,192.92],[20250420,192.92],[20250421,192.92],[20250422,193.1],[20250423,193.92],[20250424,194.25],[20250425,194.44],[20250426,194.44],[20250427,194.44],[20250428,194.63],[20250429,194.63],[20250430,194.45],[20250501,194.45],[20250502,194.36],[20250503,194.36],[20250504,194.36],[20250505,194.44],[20250506,194.53],[20250507,194.74],[20250508,194.87],[20250509,194.95],[20250510,194.95],[20250511,194.95],[20250512,195.44],[20250513,195.6],[20250514,195.61],[20250515,195.58],[20250516,195.66],[20250517,195.66],[20250518,195.66],[20250519,195.67],[20250520,195.83],[20250521,195.77],[20250522,195.69],[20250523,195.63],[20250524,195.63],[20250525,195.63],[20250526,195.69],[20250527,195.91],[20250528,196.05],[20250529,196.13],[20250530,196.47],[20250531,196.47],[20250601,196.47],[20250602,196.64],[20250603,196.76],[20250604,196.93],[20250605,196.94],[20250606,197.05],[20250607,197.05],[20250608,197.05],[20250609,197.09],[20250610,197.33],[20250611,197.42],[20250612,197.43],[20250613,197.1],[20250614,197.1],[20250615,197.1],[20250616,197.2],[20250617,197.2],[20250618,197.2],[20250619,196.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.048,88€ |
2022 | 909,76€ |
2023 | 929,71€ |
2024 | 992,70€ |
2025 | 1.054,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,74% |
3 M | 1,91% |
6 M | 1,59% |
lfd. Jahr | 1,86% |
1 Jahr | 6,19% |
3 Jahre | 15,83% |
5 Jahre | 5,35% |
10 Jahre | 18,07% |
Entwicklung p.a. | 1,44% |
Wertentwicklung seit Auflage | 16,04% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des Markit iBoxx EUR Corporates BBB-BB (5% Issuer Cap) Index widerspiegelt. Der Index misst die Wertentwicklung von auf Euro lautenden festverzinslichen und variabel verzinsten Unternehmensanleihen, die mit BBB und BB oder einem entsprechenden Rating bewertet sind. Zur Erzielung einer Rendite, die der des Index nahe kommt, setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
06.2020 - 06.2021 | 4.8882 | 8.426200 |
06.2021 - 06.2022 | -13.264 | -11.638800 |
06.2022 - 06.2023 | 2.1929 | 4.627200 |
06.2023 - 06.2024 | 6.7751 | 8.313100 |
06.2024 - 06.2025 | 6.1901 | 6.901300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,32% | 5,74% | 5,13% | 4,97% |
Sharpe Ratio | 1,50 | 0,13 | -0,02 | 0,19 |
Tracking Error | 1,40% | 2,54% | 2,36% | 2,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,84 | 0,82 | 0,75 |
Treynor Ratio | 3,63 | 0,87 | -0,11 | 1,25 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 06. 2025)
Welt | 99,61% |
Kasse | 0,38% |
Europa | 0,01% |
Branchenverteilung (20. 06. 2025)
Divers | 22,79% |
Banken | 16,96% |
Konsumgüter nicht-zyklisch | 12,38% |
Telekommunikationsdienstleister | 10,99% |
Konsumgüter zyklisch | 10,50% |
Elektronik / Elektrik | 9,02% |
Grundstoffe | 5,18% |
Transport | 4,25% |
Öl / Gas | 3,81% |
Finanzen | 3,74% |
Assetverteilung (20. 06. 2025)
Renten | 99,62% |
Geldmarkt/Kasse | 0,38% |
Währungsverteilung (20. 06. 2025)
Euro | 100,00% |
Kasse | 0,38% |
Divers | -0,38% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6223KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10608KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8328KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,25% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Euro |
Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 03.02.2015 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 423,95 Mio. EUR |