Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12HJK
ISIN: LU1162516717
Strategiefonds Aktien-Strategie Equity L/S Flexible, Welt
Aktueller Preis (25. 09. 2023)
93,01 €
0,41 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Systematic Global Long/Short Eqty A2 EUR H"},"ts":[[20180831,97.6],[20180903,97.54],[20180904,97.32],[20180905,97.59],[20180906,97.54],[20180907,97.64],[20180910,97.65],[20180911,97.8],[20180912,97.66],[20180913,97.01],[20180914,97.24],[20180917,97.35],[20180918,96.93],[20180919,96.76],[20180920,96.94],[20180921,96.74],[20180924,96.62],[20180925,96.67],[20180926,96.96],[20180927,97.23],[20180928,97.38],[20181001,97.44],[20181002,97.72],[20181003,97.61],[20181004,97.71],[20181005,97.86],[20181008,97.53],[20181009,97.41],[20181010,96.89],[20181011,97.3],[20181012,97.2],[20181015,96.73],[20181016,96.66],[20181017,96.3],[20181018,96.22],[20181019,96.01],[20181022,96.24],[20181023,96.43],[20181024,96.87],[20181025,96.95],[20181026,96.92],[20181029,97.4],[20181030,97.01],[20181031,97.59],[20181102,96.68],[20181105,96.39],[20181106,96.85],[20181107,97.09],[20181108,96.65],[20181109,97.61],[20181112,97.99],[20181113,98.33],[20181114,98.13],[20181115,98.12],[20181116,97.23],[20181119,96.17],[20181120,96.72],[20181121,96.47],[20181122,96.86],[20181123,96.72],[20181126,96.42],[20181127,96.22],[20181128,95.77],[20181129,95.29],[20181130,95.32],[20181203,95.41],[20181204,95.07],[20181205,95.26],[20181206,95.79],[20181207,95.5],[20181210,96.06],[20181211,95.9],[20181212,95.98],[20181213,95.68],[20181214,96.09],[20181217,96],[20181218,96.14],[20181219,96.42],[20181220,96.77],[20181221,97.17],[20181227,97.46],[20181228,97.18],[20181231,97.38],[20190102,97.34],[20190103,97.39],[20190104,97.53],[20190107,97.33],[20190108,97.28],[20190109,97.21],[20190110,97.14],[20190111,97.36],[20190114,97.39],[20190115,97.95],[20190116,97.78],[20190117,97.88],[20190118,98.29],[20190121,98.5],[20190122,98.64],[20190123,98.74],[20190124,99.1],[20190125,98.56],[20190128,98.81],[20190129,99.06],[20190130,99.05],[20190131,98.91],[20190201,98.87],[20190204,99.16],[20190205,99.1],[20190206,99.07],[20190207,99.08],[20190208,99.08],[20190211,99.35],[20190212,99.05],[20190213,98.96],[20190214,98.93],[20190215,98.9],[20190218,98.82],[20190219,98.83],[20190220,98.29],[20190221,98.7],[20190222,98.51],[20190225,97.97],[20190226,97.95],[20190227,97.86],[20190228,97.74],[20190301,97.66],[20190304,97.75],[20190305,97.92],[20190306,98.39],[20190307,98.42],[20190308,98.32],[20190311,98.17],[20190312,98.09],[20190313,98.17],[20190314,98.2],[20190315,98.12],[20190318,97.76],[20190319,98.1],[20190320,97.59],[20190321,97.03],[20190322,97.21],[20190325,96.89],[20190326,96.73],[20190327,96.68],[20190328,97.07],[20190329,96.96],[20190401,96.93],[20190402,97.44],[20190403,97.16],[20190404,97.58],[20190405,97.6],[20190408,97.35],[20190409,97.52],[20190410,97.36],[20190411,97.46],[20190412,96.94],[20190415,96.99],[20190416,96.6],[20190417,96.66],[20190418,96.91],[20190423,96.8],[20190424,96.89],[20190425,97.21],[20190426,97.78],[20190429,97.75],[20190430,97.64],[20190502,97.84],[20190503,98.04],[20190506,98.23],[20190507,98.35],[20190508,98.36],[20190510,98.99],[20190513,98.89],[20190514,99.42],[20190515,99.95],[20190516,99.75],[20190517,99.88],[20190520,100],[20190521,100.19],[20190522,100.65],[20190523,100.44],[20190524,100.45],[20190527,100.66],[20190528,100.76],[20190529,100.57],[20190531,100.48],[20190603,100.07],[20190604,99.53],[20190605,99.84],[20190606,99.75],[20190607,100.08],[20190611,99.63],[20190612,99.8],[20190613,99.59],[20190614,99.51],[20190617,99.48],[20190618,99.29],[20190619,99.52],[20190620,99.51],[20190621,99.34],[20190624,99.54],[20190625,99.39],[20190626,99.05],[20190627,98.78],[20190628,98.73],[20190701,98.69],[20190702,99.17],[20190703,99.19],[20190704,99.1],[20190705,98.53],[20190708,99.15],[20190709,99.5],[20190710,99.18],[20190711,98.96],[20190712,98.93],[20190715,99.11],[20190716,99],[20190717,99.28],[20190718,99.03],[20190719,98.9],[20190722,99.01],[20190723,98.63],[20190724,98.76],[20190725,98.73],[20190726,99.09],[20190729,98.86],[20190730,98.88],[20190731,98.49],[20190801,99.03],[20190802,98.24],[20190805,98.03],[20190806,97.63],[20190807,97.02],[20190808,96.65],[20190809,96.84],[20190812,96.7],[20190813,96.11],[20190814,96.16],[20190816,96.08],[20190819,95.94],[20190820,95.72],[20190821,95.66],[20190822,95.44],[20190823,95.79],[20190826,95.61],[20190827,95.99],[20190828,95.84],[20190829,95.75],[20190830,95.99],[20190902,95.55],[20190903,95.76],[20190904,95.25],[20190905,95.14],[20190906,95.36],[20190909,94.76],[20190910,94.83],[20190911,95],[20190912,94.81],[20190913,94.62],[20190916,94.67],[20190917,94.95],[20190918,94.94],[20190919,95.17],[20190920,95.22],[20190923,95.43],[20190924,95.7],[20190925,95.56],[20190926,95.54],[20190927,95.75],[20190930,95.6],[20191001,95.57],[20191002,95.36],[20191003,94.99],[20191004,95.27],[20191007,95.15],[20191008,95.24],[20191009,94.76],[20191010,95.07],[20191011,95.17],[20191014,95.18],[20191015,95.25],[20191016,94.94],[20191017,94.85],[20191018,94.49],[20191021,94.25],[20191022,94.06],[20191023,93.74],[20191024,93.99],[20191025,94.26],[20191028,94.18],[20191029,94.38],[20191030,94.46],[20191031,94.57],[20191104,94.02],[20191105,94.27],[20191106,94.61],[20191107,94.99],[20191108,95.49],[20191111,95.57],[20191112,95.64],[20191113,95.68],[20191114,95.59],[20191115,95.58],[20191118,95.34],[20191119,95.53],[20191120,95.65],[20191121,95.33],[20191122,95.31],[20191125,95.27],[20191126,95.09],[20191127,95.32],[20191128,95.1],[20191129,94.93],[20191202,95.25],[20191203,95.05],[20191204,94.71],[20191205,95.11],[20191206,95.12],[20191209,95.3],[20191210,95.17],[20191211,95.06],[20191212,94.89],[20191213,94.5],[20191216,94.45],[20191217,94.2],[20191218,94.84],[20191219,94.2],[20191220,94.24],[20191223,94.07],[20191227,93.72],[20191230,93.6],[20191231,93.46],[20200102,93.49],[20200103,93.55],[20200106,93.81],[20200107,93.91],[20200108,94.04],[20200109,94.39],[20200110,94.46],[20200113,94.47],[20200114,94.52],[20200115,94.63],[20200116,95.08],[20200117,95.53],[20200120,95.74],[20200121,95.51],[20200122,95.89],[20200123,95.82],[20200124,95.6],[20200127,95.42],[20200128,95.03],[20200129,95],[20200130,94.83],[20200131,94.85],[20200203,94.7],[20200204,94.64],[20200205,94.19],[20200206,94.22],[20200207,94.6],[20200210,94.21],[20200211,94],[20200212,94.09],[20200213,94.32],[20200214,94.62],[20200217,94.4],[20200218,94.39],[20200219,94.5],[20200220,94.61],[20200221,94.33],[20200224,94.26],[20200225,94.16],[20200226,94.37],[20200227,94.56],[20200228,94.12],[20200302,93.98],[20200303,93.97],[20200304,94.1],[20200305,94.29],[20200306,93.99],[20200309,93.61],[20200310,93.82],[20200311,93.59],[20200312,93.95],[20200313,93.21],[20200316,93.15],[20200317,91.01],[20200318,90.59],[20200319,89.93],[20200320,89.89],[20200323,90.21],[20200324,90.07],[20200325,89.13],[20200326,88.82],[20200327,90.05],[20200330,91.23],[20200331,90.47],[20200401,91],[20200402,91.42],[20200403,92.05],[20200406,91.33],[20200407,90.98],[20200408,91.25],[20200409,91.56],[20200414,91.6],[20200415,91.68],[20200416,92.34],[20200417,92.31],[20200420,92.35],[20200421,92.31],[20200422,92.33],[20200423,92.88],[20200424,92.77],[20200427,92.76],[20200428,91.9],[20200429,91.43],[20200430,92.41],[20200504,92.89],[20200505,92.9],[20200506,93.77],[20200507,94.33],[20200508,94.53],[20200511,94.75],[20200512,94.31],[20200513,95.22],[20200514,95.83],[20200515,95.51],[20200518,94.53],[20200519,94.02],[20200520,93.88],[20200522,93.7],[20200525,93.75],[20200526,93.54],[20200527,93.26],[20200528,94.1],[20200529,94.73],[20200602,95.14],[20200603,94.84],[20200604,94.96],[20200605,94.95],[20200608,95.29],[20200609,95.78],[20200610,96.07],[20200611,96.2],[20200612,96.22],[20200615,96.48],[20200616,95.96],[20200617,96.65],[20200618,96.42],[20200619,96.56],[20200622,96.47],[20200624,96.75],[20200625,96.36],[20200626,96.78],[20200629,96.22],[20200630,96.51],[20200701,96.49],[20200702,96.73],[20200703,96.78],[20200706,96.34],[20200707,96.68],[20200708,96.63],[20200709,96.8],[20200710,96.55],[20200713,96.4],[20200714,95.51],[20200715,96],[20200716,96.29],[20200717,95.9],[20200720,96.28],[20200721,96.46],[20200722,96.12],[20200723,96.21],[20200724,95.84],[20200727,96.03],[20200728,95.47],[20200729,95.72],[20200730,95.46],[20200731,95.38],[20200803,95.39],[20200804,95.18],[20200805,95.28],[20200806,95.03],[20200807,95.32],[20200810,94.94],[20200811,94.51],[20200812,94.75],[20200813,95.03],[20200814,95.31],[20200817,95.32],[20200818,95.21],[20200819,95.28],[20200820,95.64],[20200821,95.61],[20200824,96.05],[20200825,95.68],[20200826,96.31],[20200827,96.42],[20200828,96.33],[20200831,96.59],[20200901,96.47],[20200902,96.6],[20200903,96.1],[20200904,95.92],[20200907,96.19],[20200908,95.86],[20200909,96.01],[20200910,96.2],[20200911,96.09],[20200914,95.92],[20200915,95.85],[20200916,95.7],[20200917,95.36],[20200918,94.61],[20200921,94.23],[20200922,94.12],[20200923,94.31],[20200924,93.92],[20200925,93.7],[20200928,93.39],[20200929,92.95],[20200930,93.29],[20201001,93.39],[20201002,93.3],[20201005,92.84],[20201006,92.6],[20201007,92.52],[20201008,92.48],[20201009,92.3],[20201012,92.77],[20201013,92.85],[20201014,92.85],[20201015,92.71],[20201016,92.73],[20201019,92.47],[20201020,92.53],[20201021,92.62],[20201022,92.7],[20201023,92.66],[20201026,92.92],[20201027,93.1],[20201028,92.56],[20201029,92.71],[20201030,92.16],[20201102,92.11],[20201103,91.69],[20201104,92.21],[20201105,92.6],[20201106,92.43],[20201109,92.26],[20201110,91.42],[20201111,91.11],[20201112,91.08],[20201113,90.88],[20201116,90.53],[20201117,90.78],[20201118,91.16],[20201119,91.11],[20201120,91.11],[20201123,91.23],[20201124,91.44],[20201125,91.51],[20201126,91.4],[20201127,91.36],[20201130,91.12],[20201201,91.16],[20201202,91.07],[20201203,91.4],[20201204,91.5],[20201207,91.38],[20201208,91.38],[20201209,91.42],[20201210,91.55],[20201211,91.42],[20201214,91.06],[20201215,90.89],[20201216,91.16],[20201217,91.56],[20201218,91.4],[20201221,91.24],[20201222,91.3],[20201223,91.44],[20201228,91.31],[20201229,91.37],[20201230,91.57],[20201231,91.58],[20210104,91.26],[20210105,91.29],[20210106,91.38],[20210107,91.65],[20210108,91.56],[20210111,91.67],[20210112,91.82],[20210113,91.76],[20210114,92.11],[20210115,92.42],[20210118,92.32],[20210119,92.21],[20210120,92.35],[20210121,92.67],[20210122,92.59],[20210125,92.77],[20210126,92.55],[20210127,92.8],[20210128,92.98],[20210129,92.94],[20210201,92.69],[20210202,92.64],[20210203,93.05],[20210204,93.31],[20210205,93.93],[20210208,93.89],[20210209,93.85],[20210210,94.22],[20210211,94.41],[20210212,94.34],[20210215,94.19],[20210216,94.42],[20210217,94.46],[20210218,94.22],[20210219,94.58],[20210222,94.93],[20210223,94.97],[20210224,95.36],[20210225,95.74],[20210226,95.48],[20210301,95.67],[20210302,95.78],[20210303,96.01],[20210304,96.04],[20210305,96.25],[20210308,96.82],[20210309,96.87],[20210310,96.47],[20210311,96.65],[20210312,96.92],[20210315,96.87],[20210316,96.16],[20210317,96.29],[20210318,97.27],[20210319,96.88],[20210322,96.07],[20210323,95.9],[20210324,96.41],[20210325,96.09],[20210326,97.2],[20210329,97.59],[20210330,97.62],[20210331,96.9],[20210401,96.19],[20210406,96.5],[20210407,96.29],[20210408,95.58],[20210409,95.43],[20210412,95.84],[20210413,95.31],[20210414,95.48],[20210415,95.71],[20210416,95.87],[20210419,96.06],[20210420,95.7],[20210421,95.18],[20210422,95.47],[20210423,95.44],[20210426,95.74],[20210427,95.67],[20210428,95.98],[20210429,96.24],[20210430,96.25],[20210503,96.3],[20210504,96.87],[20210505,96.99],[20210506,97.88],[20210507,98.23],[20210510,98.57],[20210511,98.03],[20210512,97.82],[20210514,98.24],[20210517,97.76],[20210518,97.92],[20210519,97.32],[20210520,96.54],[20210521,96.79],[20210525,96.55],[20210526,96.59],[20210527,96.78],[20210528,96.76],[20210531,96.86],[20210601,96.97],[20210602,96.78],[20210603,96.54],[20210604,96.33],[20210607,96.9],[20210608,96.49],[20210609,96.71],[20210610,96.49],[20210611,96.76],[20210614,96.64],[20210615,96.44],[20210616,96.19],[20210617,96],[20210618,95.55],[20210621,95.36],[20210622,95.81],[20210624,96.19],[20210625,96.52],[20210628,96.28],[20210629,95.51],[20210630,95.4],[20210701,95.62],[20210702,95.71],[20210705,95.57],[20210706,95.47],[20210707,95.29],[20210708,95.22],[20210709,95.12],[20210712,95.32],[20210713,95.39],[20210714,95.31],[20210715,95.51],[20210716,95.59],[20210719,95.71],[20210720,95.44],[20210721,95.31],[20210722,95.49],[20210723,95.46],[20210726,95.52],[20210727,95.39],[20210728,95.37],[20210729,95.01],[20210730,95],[20210802,95],[20210803,95.68],[20210804,95.48],[20210805,95.49],[20210806,95.73],[20210809,95.37],[20210810,95.1],[20210811,94.64],[20210812,94.71],[20210813,94.83],[20210816,94.9],[20210817,94.8],[20210818,94.5],[20210819,94.48],[20210820,93.86],[20210823,94.03],[20210824,93.56],[20210825,93.51],[20210826,92.93],[20210827,93.24],[20210830,93.17],[20210831,93.5],[20210901,93.74],[20210902,93.55],[20210903,93.49],[20210906,93.59],[20210907,93.11],[20210908,93.22],[20210909,93.25],[20210910,93.25],[20210913,92.88],[20210914,93.09],[20210915,93.57],[20210916,94.03],[20210917,94.5],[20210920,93.9],[20210921,94.36],[20210922,94.33],[20210923,94.68],[20210924,94.07],[20210927,93.39],[20210928,92.91],[20210929,92.7],[20210930,92.55],[20211001,92.5],[20211004,92.58],[20211005,92.53],[20211006,92.36],[20211007,93.02],[20211008,92.85],[20211011,92.46],[20211012,92.42],[20211013,92.61],[20211014,92.87],[20211015,93.2],[20211018,93],[20211019,92.96],[20211020,92.94],[20211021,92.96],[20211022,93.06],[20211025,93.04],[20211026,92.88],[20211027,92.94],[20211028,93.03],[20211029,92.96],[20211102,92.36],[20211103,92.86],[20211104,93.32],[20211105,93.34],[20211108,93.11],[20211109,93.5],[20211110,93.82],[20211111,93.94],[20211112,93.68],[20211115,93.68],[20211116,93.9],[20211117,93.67],[20211118,93.71],[20211119,93.48],[20211122,93.22],[20211123,93.19],[20211124,93.19],[20211125,93.38],[20211126,93.09],[20211129,93.13],[20211130,93.07],[20211201,92.58],[20211202,92.9],[20211203,92.77],[20211206,92.92],[20211207,93.4],[20211208,93.26],[20211209,93.31],[20211210,92.93],[20211213,93.34],[20211214,92.93],[20211215,93.14],[20211216,92.93],[20211217,92.54],[20211220,93.08],[20211221,92.75],[20211222,93.01],[20211223,93.15],[20211227,93.18],[20211228,93.36],[20211229,93.63],[20211230,93.53],[20211231,93.16],[20220103,92.74],[20220104,92.54],[20220105,92.15],[20220106,92.22],[20220107,92.18],[20220110,91.71],[20220111,92.08],[20220112,92.31],[20220113,92.07],[20220114,91.59],[20220117,91.79],[20220118,91.65],[20220119,92.65],[20220120,92.95],[20220121,93.16],[20220124,93.08],[20220125,93.19],[20220126,93.36],[20220127,93.07],[20220128,93.01],[20220131,93.5],[20220201,93.48],[20220202,93.57],[20220203,93.73],[20220204,93.65],[20220207,92.97],[20220208,93.76],[20220209,93.86],[20220210,92.74],[20220211,92.98],[20220214,92.49],[20220215,92.82],[20220216,92.79],[20220217,92.8],[20220218,93.25],[20220221,93.7],[20220222,93.94],[20220223,94.41],[20220224,93.52],[20220225,93.28],[20220228,92.11],[20220301,91.73],[20220302,91.66],[20220303,91.86],[20220304,91.44],[20220307,91.59],[20220308,91.54],[20220309,91.48],[20220310,91.35],[20220311,91.11],[20220314,91.35],[20220315,91.41],[20220316,91.33],[20220317,91.7],[20220318,91.47],[20220321,91.84],[20220322,91.45],[20220323,91.33],[20220324,91.61],[20220325,91.91],[20220328,91.67],[20220329,91.87],[20220330,92.13],[20220331,92.3],[20220401,92.07],[20220404,92.05],[20220405,92.14],[20220406,92.02],[20220407,91.98],[20220408,92.18],[20220411,91.79],[20220412,91.46],[20220413,91.71],[20220414,91.89],[20220419,91.78],[20220420,91.76],[20220421,91.97],[20220422,91.82],[20220425,91.56],[20220426,91.46],[20220427,91.58],[20220428,91.75],[20220429,91.65],[20220502,91.43],[20220503,91.49],[20220504,91.65],[20220505,91.67],[20220506,91.26],[20220510,91.15],[20220511,91.95],[20220512,91.69],[20220513,90.81],[20220516,90.97],[20220517,91.08],[20220518,90.82],[20220519,90.7],[20220520,90.59],[20220523,90.93],[20220524,91.3],[20220525,91.27],[20220527,90.76],[20220530,90.68],[20220531,90.78],[20220601,90.98],[20220602,90.92],[20220603,90.8],[20220607,90.65],[20220608,90.39],[20220609,90.25],[20220610,90.45],[20220613,90.8],[20220614,90.7],[20220615,90.72],[20220616,90.89],[20220617,91.04],[20220620,91.41],[20220621,90.94],[20220622,91.27],[20220624,90.27],[20220627,90.43],[20220628,90.54],[20220629,90.79],[20220630,90.9],[20220701,90.66],[20220704,91],[20220705,90.89],[20220706,90.41],[20220707,90.05],[20220708,89.98],[20220711,90.15],[20220712,90.4],[20220713,90.05],[20220714,90.1],[20220715,90.33],[20220718,89.95],[20220719,89.79],[20220720,89.65],[20220721,89.6],[20220722,90.1],[20220725,90.22],[20220726,90.38],[20220727,90.37],[20220728,90.39],[20220729,90.31],[20220801,90.04],[20220802,90.12],[20220803,89.64],[20220804,89.47],[20220805,89.57],[20220808,89.43],[20220809,89.37],[20220810,89.61],[20220811,89.49],[20220812,89.45],[20220816,89.56],[20220817,89.77],[20220818,89.84],[20220819,89.73],[20220822,89.86],[20220823,89.15],[20220824,89.14],[20220825,88.96],[20220826,89.26],[20220829,89.1],[20220830,89.22],[20220831,89.1],[20220901,89.17],[20220902,89.07],[20220905,88.72],[20220906,89.18],[20220907,89.21],[20220908,89.14],[20220909,88.96],[20220912,88.67],[20220913,88.64],[20220914,89.06],[20220915,88.68],[20220916,89.68],[20220919,89.44],[20220920,88.9],[20220921,88.88],[20220922,89.16],[20220923,89.45],[20220926,89.81],[20220927,89.77],[20220928,89.39],[20220929,89.71],[20220930,89.64],[20221003,89.27],[20221004,89.41],[20221005,89.14],[20221006,89.26],[20221007,89.26],[20221010,88.78],[20221011,89.06],[20221012,89.63],[20221013,89.29],[20221014,89.2],[20221017,89.09],[20221018,89.14],[20221019,89.54],[20221020,89.38],[20221021,89.29],[20221024,89.45],[20221025,89.17],[20221026,89.25],[20221027,89.06],[20221028,89.02],[20221031,88.83],[20221102,89.14],[20221103,88.95],[20221104,89.28],[20221107,89.5],[20221108,89.64],[20221109,89.78],[20221110,90.17],[20221111,90.23],[20221114,90.28],[20221115,90.06],[20221116,90.04],[20221117,90.09],[20221118,90.13],[20221121,90.13],[20221122,90.29],[20221123,90.27],[20221124,90.08],[20221125,89.83],[20221128,89.38],[20221129,89.5],[20221130,89.63],[20221201,90.13],[20221202,89.57],[20221205,89.78],[20221206,90.06],[20221207,90.05],[20221208,90],[20221209,89.64],[20221212,89.91],[20221213,90.92],[20221214,90.32],[20221215,89.98],[20221216,90.53],[20221219,90.67],[20221220,90.79],[20221221,91.05],[20221222,91],[20221223,91.38],[20221227,91.85],[20221228,91.84],[20221229,91.58],[20221230,91.38],[20230102,91.71],[20230103,91.57],[20230104,91.87],[20230105,92.44],[20230106,92.38],[20230109,92.32],[20230110,91.84],[20230111,92],[20230112,91.84],[20230113,91.45],[20230116,91.41],[20230117,91.4],[20230118,91.38],[20230119,91.48],[20230120,92.4],[20230123,92.75],[20230124,92.64],[20230125,92.88],[20230126,93.12],[20230127,92.78],[20230130,92.54],[20230131,92.94],[20230201,92.73],[20230202,92.86],[20230203,93.08],[20230206,92.97],[20230207,93.04],[20230208,92.88],[20230209,92.93],[20230210,92.64],[20230213,92.99],[20230214,92.77],[20230215,92.17],[20230216,92.04],[20230217,91.93],[20230220,91.9],[20230221,91.96],[20230222,91.51],[20230223,91.74],[20230224,91.39],[20230227,91.29],[20230228,91.42],[20230301,91.47],[20230302,91.75],[20230303,91.53],[20230306,91.42],[20230307,91.39],[20230308,91.8],[20230309,91.75],[20230310,92.54],[20230313,92.14],[20230314,92.03],[20230315,91.65],[20230316,91.81],[20230317,92.15],[20230320,92.24],[20230321,92.17],[20230322,92.37],[20230323,92.23],[20230324,92.2],[20230327,92.16],[20230328,92.19],[20230329,92.2],[20230330,91.83],[20230331,91.98],[20230403,92.12],[20230404,92.29],[20230405,92.31],[20230406,92.33],[20230411,92.17],[20230412,92.17],[20230413,92.25],[20230414,92.51],[20230417,92.33],[20230418,92.27],[20230419,92.31],[20230420,92.25],[20230421,92.1],[20230424,92.17],[20230425,92.25],[20230426,92.25],[20230427,92.38],[20230428,92.27],[20230502,92.27],[20230503,92.89],[20230504,92.32],[20230505,91.91],[20230508,91.81],[20230510,90.88],[20230511,90.62],[20230512,90.59],[20230515,90.62],[20230516,90.59],[20230517,90.62],[20230519,90.66],[20230522,90.64],[20230523,90.15],[20230524,90.47],[20230525,91.13],[20230526,91.3],[20230530,91.08],[20230531,90.51],[20230601,90.99],[20230602,91.26],[20230605,91.36],[20230606,91.01],[20230607,90.98],[20230608,91.36],[20230609,91.22],[20230612,91.27],[20230613,91.7],[20230614,91.62],[20230615,91.7],[20230616,91.84],[20230619,91.96],[20230620,91.94],[20230621,92.16],[20230622,92.59],[20230626,93.02],[20230627,92.73],[20230628,92.62],[20230629,92.64],[20230630,92.75],[20230703,92.71],[20230704,92.54],[20230705,92.48],[20230706,92.67],[20230707,92.67],[20230710,93.01],[20230711,93.03],[20230712,93.38],[20230713,93.32],[20230714,92.94],[20230717,92.52],[20230718,92.37],[20230719,92.76],[20230720,93.18],[20230721,93.08],[20230724,93.35],[20230725,93.41],[20230726,93.14],[20230727,93.04],[20230728,93.03],[20230731,93.52],[20230801,93.62],[20230802,93.29],[20230803,92.65],[20230804,92.52],[20230807,92.78],[20230808,92.76],[20230809,92.86],[20230810,93.27],[20230811,92.72],[20230814,93.07],[20230816,93.19],[20230817,92.57],[20230818,92.15],[20230821,92.26],[20230822,92.24],[20230823,91.93],[20230824,92.22],[20230825,92.03],[20230828,92.38],[20230829,92.15],[20230830,92.48],[20230831,92.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt"},"ts":[[20180831,231.89],[20180901,231.89],[20180902,231.89],[20180903,231.97],[20180904,232.23],[20180905,231.6],[20180906,231.07],[20180907,230.81],[20180908,230.81],[20180909,230.81],[20180910,230.91],[20180911,231.24],[20180912,231.26],[20180913,230.89],[20180914,230.51],[20180915,230.51],[20180916,230.51],[20180917,230.78],[20180918,230.51],[20180919,230.59],[20180920,230.17],[20180921,230.4],[20180922,230.4],[20180923,230.4],[20180924,230.22],[20180925,230.11],[20180926,230.5],[20180927,230.89],[20180928,232.14],[20180929,232.14],[20180930,232.14],[20181001,232.08],[20181002,232.32],[20181003,232.56],[20181004,232.74],[20181005,232.34],[20181006,232.34],[20181007,232.34],[20181008,231.95],[20181009,231.8],[20181010,230.32],[20181011,228.61],[20181012,227.99],[20181013,227.99],[20181014,227.99],[20181015,227.72],[20181016,228.39],[20181017,228.65],[20181018,228.84],[20181019,228.83],[20181020,228.83],[20181021,228.83],[20181022,228.45],[20181023,228.03],[20181024,228.49],[20181025,228.35],[20181026,228.06],[20181027,228.06],[20181028,228.06],[20181029,227.77],[20181030,227.95],[20181031,229.34],[20181101,229.34],[20181102,228.86],[20181103,228.86],[20181104,228.86],[20181105,229.57],[20181106,229],[20181107,229.63],[20181108,230.17],[20181109,231.26],[20181110,231.26],[20181111,231.26],[20181112,231.46],[20181113,231.36],[20181114,230.75],[20181115,230.16],[20181116,229.58],[20181117,229.58],[20181118,229.58],[20181119,228.14],[20181120,227.11],[20181121,227.3],[20181122,227.29],[20181123,227.42],[20181124,227.42],[20181125,227.42],[20181126,227.9],[20181127,228],[20181128,228.89],[20181129,228.28],[20181130,228.66],[20181201,228.66],[20181202,228.66],[20181203,229.43],[20181204,228.25],[20181205,228.19],[20181206,226.94],[20181207,226.24],[20181208,226.24],[20181209,226.24],[20181210,225.22],[20181211,226.03],[20181212,226.73],[20181213,226.44],[20181214,226.46],[20181215,226.46],[20181216,226.46],[20181217,225.2],[20181218,224.87],[20181219,223.94],[20181220,222.9],[20181221,222.31],[20181222,222.31],[20181223,222.31],[20181224,222.11],[20181225,222.11],[20181226,222.11],[20181227,222.47],[20181228,222.67],[20181229,222.67],[20181230,222.67],[20181231,223.08],[20190101,223.08],[20190102,223.47],[20190103,223.25],[20190104,224.37],[20190105,224.37],[20190106,224.37],[20190107,224.29],[20190108,224.49],[20190109,224.38],[20190110,223.66],[20190111,223.89],[20190112,223.89],[20190113,223.89],[20190114,224.46],[20190115,225.04],[20190116,225.87],[20190117,225.93],[20190118,226.62],[20190119,226.62],[20190120,226.62],[20190121,226.93],[20190122,227.05],[20190123,227.22],[20190124,227.5],[20190125,227.86],[20190126,227.86],[20190127,227.86],[20190128,227.25],[20190129,227.51],[20190130,227.8],[20190131,227.47],[20190201,227.66],[20190202,227.66],[20190203,227.66],[20190204,227.73],[20190205,228.32],[20190206,228.4],[20190207,228.54],[20190208,228.46],[20190209,228.46],[20190210,228.46],[20190211,228.71],[20190212,228.84],[20190213,229.24],[20190214,229.55],[20190215,229.88],[20190216,229.88],[20190217,229.88],[20190218,229.81],[20190219,229.85],[20190220,229.46],[20190221,229.5],[20190222,229.76],[20190223,229.76],[20190224,229.76],[20190225,229.46],[20190226,229.51],[20190227,229.33],[20190228,229.04],[20190301,229.48],[20190302,229.48],[20190303,229.48],[20190304,229.82],[20190305,229.61],[20190306,230.21],[20190307,230.29],[20190308,230.46],[20190309,230.46],[20190310,230.46],[20190311,230.01],[20190312,230.03],[20190313,230.1],[20190314,230.44],[20190315,230.55],[20190316,230.55],[20190317,230.55],[20190318,230.24],[20190319,230.21],[20190320,229.82],[20190321,229.51],[20190322,230.02],[20190323,230.02],[20190324,230.02],[20190325,229.74],[20190326,230.11],[20190327,230.85],[20190328,231.14],[20190329,230.97],[20190330,230.97],[20190331,230.97],[20190401,231.2],[20190402,231.71],[20190403,231.58],[20190404,231.96],[20190405,232.14],[20190406,232.14],[20190407,232.14],[20190408,231.93],[20190409,231.48],[20190410,231.67],[20190411,231.98],[20190412,231.88],[20190413,231.88],[20190414,231.88],[20190415,232.06],[20190416,231.85],[20190417,231.72],[20190418,232.29],[20190419,232.29],[20190420,232.29],[20190421,232.29],[20190422,232.29],[20190423,233.02],[20190424,233.48],[20190425,234.22],[20190426,234.52],[20190427,234.52],[20190428,234.52],[20190429,234.5],[20190430,234.2],[20190501,233.93],[20190502,233.62],[20190503,234.01],[20190504,234.01],[20190505,234.01],[20190506,233.57],[20190507,233],[20190508,232.56],[20190509,232.04],[20190510,231.65],[20190511,231.65],[20190512,231.65],[20190513,230.85],[20190514,231.12],[20190515,231.75],[20190516,232.14],[20190517,232.24],[20190518,232.24],[20190519,232.24],[20190520,231.8],[20190521,231.95],[20190522,232.04],[20190523,231.52],[20190524,230.93],[20190525,230.93],[20190526,230.93],[20190527,230.99],[20190528,231.12],[20190529,231.06],[20190530,231.37],[20190531,230.92],[20190601,230.92],[20190602,230.92],[20190603,230.46],[20190604,230.32],[20190605,230.58],[20190606,230.79],[20190607,231.18],[20190608,231.18],[20190609,231.18],[20190610,230.97],[20190611,231.16],[20190612,231.08],[20190613,231.16],[20190614,231.49],[20190615,231.49],[20190616,231.49],[20190617,231.63],[20190618,232.43],[20190619,233.04],[20190620,232.46],[20190621,232.56],[20190622,232.56],[20190623,232.56],[20190624,232.8],[20190625,232.58],[20190626,231.95],[20190627,231.76],[20190628,232.33],[20190629,232.33],[20190630,232.33],[20190701,232.88],[20190702,233.49],[20190703,234.12],[20190704,234.23],[20190705,234.22],[20190706,234.22],[20190707,234.22],[20190708,234.13],[20190709,233.96],[20190710,234.12],[20190711,234.23],[20190712,234.24],[20190713,234.24],[20190714,234.24],[20190715,234.55],[20190716,234.66],[20190717,234.81],[20190718,234.65],[20190719,234.32],[20190720,234.32],[20190721,234.32],[20190722,234.29],[20190723,235.54],[20190724,236.14],[20190725,236.34],[20190726,236.84],[20190727,236.84],[20190728,236.84],[20190729,236.94],[20190730,236.53],[20190731,235.99],[20190801,236.27],[20190802,235.52],[20190803,235.52],[20190804,235.52],[20190805,234.25],[20190806,233.07],[20190807,232.91],[20190808,233.67],[20190809,233.23],[20190810,233.23],[20190811,233.23],[20190812,232.78],[20190813,232.72],[20190814,232.33],[20190815,232.75],[20190816,233.76],[20190817,233.76],[20190818,233.76],[20190819,233.78],[20190820,233.95],[20190821,234.2],[20190822,234.39],[20190823,234.57],[20190824,234.57],[20190825,234.57],[20190826,234.13],[20190827,234.74],[20190828,234.94],[20190829,235.56],[20190830,236.29],[20190831,236.29],[20190901,236.29],[20190902,236.61],[20190903,236.81],[20190904,236.48],[20190905,236.48],[20190906,237.18],[20190907,237.18],[20190908,237.18],[20190909,236.43],[20190910,235.31],[20190911,235.77],[20190912,236.82],[20190913,236],[20190914,236],[20190915,236],[20190916,236.1],[20190917,236.36],[20190918,236.06],[20190919,236.17],[20190920,236.52],[20190921,236.52],[20190922,236.52],[20190923,236.93],[20190924,237.23],[20190925,237.1],[20190926,237.7],[20190927,237.75],[20190928,237.75],[20190929,237.75],[20190930,237.96],[20191001,237.72],[20191002,236.18],[20191003,235.64],[20191004,235.95],[20191005,235.95],[20191006,235.95],[20191007,235.7],[20191008,235.32],[20191009,235.76],[20191010,236.23],[20191011,237.06],[20191012,237.06],[20191013,237.06],[20191014,237.21],[20191015,237.68],[20191016,237.5],[20191017,236.93],[20191018,236.97],[20191019,236.97],[20191020,236.97],[20191021,236.61],[20191022,236.51],[20191023,236.16],[20191024,236.59],[20191025,237.07],[20191026,237.07],[20191027,237.07],[20191028,237.41],[20191029,237.52],[20191030,237.78],[20191031,237.26],[20191101,237.7],[20191102,237.7],[20191103,237.7],[20191104,237.43],[20191105,238.1],[20191106,238.44],[20191107,238.61],[20191108,239.32],[20191109,239.32],[20191110,239.32],[20191111,239.21],[20191112,239.75],[20191113,239.87],[20191114,239.74],[20191115,239.83],[20191116,239.83],[20191117,239.83],[20191118,239.97],[20191119,239.82],[20191120,239.79],[20191121,239.05],[20191122,239.35],[20191123,239.35],[20191124,239.35],[20191125,239.95],[20191126,240.12],[20191127,240.37],[20191128,240.21],[20191129,240.36],[20191130,240.36],[20191201,240.36],[20191202,239.35],[20191203,238.63],[20191204,238.61],[20191205,238.71],[20191206,239.07],[20191207,239.07],[20191208,239.07],[20191209,239.14],[20191210,238.81],[20191211,238.94],[20191212,238.59],[20191213,238.79],[20191214,238.79],[20191215,238.79],[20191216,239.82],[20191217,239.45],[20191218,239.68],[20191219,239.67],[20191220,240.47],[20191221,240.47],[20191222,240.47],[20191223,240.32],[20191224,240.37],[20191225,240.37],[20191226,240.39],[20191227,240.16],[20191228,240.16],[20191229,240.16],[20191230,239.44],[20191231,239.13],[20200101,239.13],[20200102,240.05],[20200103,240.19],[20200104,240.19],[20200105,240.19],[20200106,239.7],[20200107,239.98],[20200108,240.84],[20200109,241.56],[20200110,241.99],[20200111,241.99],[20200112,241.99],[20200113,241.54],[20200114,241.82],[20200115,242.17],[20200116,242.2],[20200117,243.72],[20200118,243.72],[20200119,243.72],[20200120,244.14],[20200121,243.94],[20200122,244.12],[20200123,243.73],[20200124,244.31],[20200125,244.31],[20200126,244.31],[20200127,242.88],[20200128,243.19],[20200129,243.43],[20200130,242.68],[20200131,241.29],[20200201,241.29],[20200202,241.29],[20200203,240.79],[20200204,241.76],[20200205,243.19],[20200206,244.14],[20200207,244.41],[20200208,244.41],[20200209,244.41],[20200210,244.26],[20200211,245.04],[20200212,245.62],[20200213,246.07],[20200214,246.97],[20200215,246.97],[20200216,246.97],[20200217,247.07],[20200218,247.17],[20200219,247.41],[20200220,247.55],[20200221,247.1],[20200222,247.1],[20200223,247.1],[20200224,244.82],[20200225,242.48],[20200226,240.69],[20200227,238.17],[20200228,234.5],[20200229,234.5],[20200301,234.5],[20200302,233.98],[20200303,234.19],[20200304,235.72],[20200305,234.31],[20200306,230.45],[20200307,230.45],[20200308,230.45],[20200309,225.72],[20200310,225.98],[20200311,225.37],[20200312,220.24],[20200313,220.16],[20200314,220.16],[20200315,220.16],[20200316,215.7],[20200317,215.7],[20200318,213.77],[20200319,213.83],[20200320,214.23],[20200321,214.23],[20200322,214.23],[20200323,212.29],[20200324,215.74],[20200325,217.51],[20200326,219.07],[20200327,218.61],[20200328,218.61],[20200329,218.61],[20200330,219.16],[20200331,220.01],[20200401,219.27],[20200402,219.73],[20200403,219.69],[20200404,219.69],[20200405,219.69],[20200406,221.39],[20200407,222.02],[20200408,222.94],[20200409,223.82],[20200410,223.82],[20200411,223.82],[20200412,223.82],[20200413,223.52],[20200414,225.01],[20200415,224.58],[20200416,224.83],[20200417,226.84],[20200418,226.84],[20200419,226.84],[20200420,226.97],[20200421,225.86],[20200422,226.02],[20200423,227.38],[20200424,227.45],[20200425,227.45],[20200426,227.45],[20200427,228.15],[20200428,228.28],[20200429,229.07],[20200430,229.87],[20200501,229.63],[20200502,229.63],[20200503,229.63],[20200504,227.08],[20200505,228.17],[20200506,228.49],[20200507,229.89],[20200508,230.44],[20200509,230.44],[20200510,230.44],[20200511,230.39],[20200512,229.74],[20200513,229.24],[20200514,229.33],[20200515,229.6],[20200516,229.6],[20200517,229.6],[20200518,230.42],[20200519,230.1],[20200520,230.64],[20200521,229.83],[20200522,230.88],[20200523,230.88],[20200524,230.88],[20200525,231.02],[20200526,230.98],[20200527,230.55],[20200528,231.23],[20200529,231.21],[20200530,231.21],[20200531,231.21],[20200601,231.51],[20200602,232.21],[20200603,232.39],[20200604,231.87],[20200605,231.37],[20200606,231.37],[20200607,231.37],[20200608,232.05],[20200609,232.4],[20200610,231.89],[20200611,230.94],[20200612,230.11],[20200613,230.11],[20200614,230.11],[20200615,230.71],[20200616,231.77],[20200617,233.53],[20200618,233.77],[20200619,234.24],[20200620,234.24],[20200621,234.24],[20200622,234.68],[20200623,234.83],[20200624,234.31],[20200625,234.56],[20200626,234.75],[20200627,234.75],[20200628,234.75],[20200629,233.65],[20200630,234.61],[20200701,235.33],[20200702,235.93],[20200703,236.74],[20200704,236.74],[20200705,236.74],[20200706,236.79],[20200707,237.52],[20200708,237.7],[20200709,237.83],[20200710,238.6],[20200711,238.6],[20200712,238.6],[20200713,238.76],[20200714,237.99],[20200715,237.94],[20200716,238.17],[20200717,238.43],[20200718,238.43],[20200719,238.43],[20200720,239.38],[20200721,239.58],[20200722,238.36],[20200723,238.27],[20200724,236.89],[20200725,236.89],[20200726,236.89],[20200727,236.41],[20200728,235.9],[20200729,236.35],[20200730,235.56],[20200731,234.79],[20200801,234.79],[20200802,234.79],[20200803,236.13],[20200804,237.11],[20200805,236.85],[20200806,236.47],[20200807,237.14],[20200808,237.14],[20200809,237.14],[20200810,236.77],[20200811,236.36],[20200812,237.21],[20200813,236.89],[20200814,236.64],[20200815,236.64],[20200816,236.64],[20200817,236.82],[20200818,236.59],[20200819,236.32],[20200820,236.24],[20200821,236.75],[20200822,236.75],[20200823,236.75],[20200824,236.73],[20200825,237.02],[20200826,237.96],[20200827,237.94],[20200828,237.26],[20200829,237.26],[20200830,237.26],[20200831,236.9],[20200901,237.11],[20200902,238.47],[20200903,237.32],[20200904,235.68],[20200905,235.68],[20200906,235.68],[20200907,235.36],[20200908,235.54],[20200909,235.79],[20200910,236.07],[20200911,236.09],[20200912,236.09],[20200913,236.09],[20200914,236.33],[20200915,237.22],[20200916,237.66],[20200917,237.39],[20200918,237.1],[20200919,237.1],[20200920,237.1],[20200921,236.36],[20200922,236.75],[20200923,236.8],[20200924,236.44],[20200925,236.74],[20200926,236.74],[20200927,236.74],[20200928,237.7],[20200929,237.75],[20200930,238.38],[20201001,238.73],[20201002,238.65],[20201003,238.65],[20201004,238.65],[20201005,239.11],[20201006,238.94],[20201007,239.68],[20201008,240.24],[20201009,240.53],[20201010,240.53],[20201011,240.53],[20201012,241.28],[20201013,241.28],[20201014,242.15],[20201015,241.88],[20201016,241.78],[20201017,241.78],[20201018,241.78],[20201019,241.26],[20201020,241],[20201021,239.79],[20201022,239.99],[20201023,239.77],[20201024,239.77],[20201025,239.77],[20201026,238.99],[20201027,237.77],[20201028,236.99],[20201029,236.74],[20201030,235.83],[20201031,235.83],[20201101,235.83],[20201102,236.95],[20201103,237.27],[20201104,238.88],[20201105,240.34],[20201106,241.06],[20201107,241.06],[20201108,241.06],[20201109,240.96],[20201110,240.21],[20201111,240.93],[20201112,240.7],[20201113,240.98],[20201114,240.98],[20201115,240.98],[20201116,241.23],[20201117,240.95],[20201118,241.04],[20201119,241.62],[20201120,242.18],[20201121,242.18],[20201122,242.18],[20201123,242.71],[20201124,242.81],[20201125,242.92],[20201126,242.74],[20201127,243.21],[20201128,243.21],[20201129,243.21],[20201130,242.28],[20201201,243.06],[20201202,242.16],[20201203,241.73],[20201204,242.26],[20201205,242.26],[20201206,242.26],[20201207,242.55],[20201208,242.9],[20201209,243.03],[20201210,243],[20201211,243.17],[20201212,243.17],[20201213,243.17],[20201214,243.1],[20201215,243.51],[20201216,243.83],[20201217,244.33],[20201218,244.96],[20201219,244.96],[20201220,244.96],[20201221,244.79],[20201222,244.91],[20201223,245.79],[20201224,245.94],[20201225,245.94],[20201226,245.94],[20201227,245.94],[20201228,245.92],[20201229,245.49],[20201230,245.6],[20201231,245.83],[20210101,245.83],[20210102,245.83],[20210103,245.83],[20210104,245.95],[20210105,246.29],[20210106,246.54],[20210107,247.91],[20210108,249.04],[20210109,249.04],[20210110,249.04],[20210111,249.42],[20210112,249.55],[20210113,249.92],[20210114,250.27],[20210115,250.42],[20210116,250.42],[20210117,250.42],[20210118,250.46],[20210119,250.65],[20210120,251.55],[20210121,251.82],[20210122,251.57],[20210123,251.57],[20210124,251.57],[20210125,250.6],[20210126,249],[20210127,246.18],[20210128,247.44],[20210129,246.7],[20210130,246.7],[20210131,246.7],[20210201,247.83],[20210202,249.87],[20210203,251.07],[20210204,251.98],[20210205,252.79],[20210206,252.79],[20210207,252.79],[20210208,253.29],[20210209,253.56],[20210210,253.61],[20210211,254.12],[20210212,254.91],[20210213,254.91],[20210214,254.91],[20210215,255.39],[20210216,255.28],[20210217,255.45],[20210218,254.39],[20210219,254.39],[20210220,254.39],[20210221,254.39],[20210222,253.83],[20210223,252.81],[20210224,252.35],[20210225,251.3],[20210226,251.05],[20210227,251.05],[20210228,251.05],[20210301,252.61],[20210302,252.93],[20210303,251.86],[20210304,250.75],[20210305,250.87],[20210306,250.87],[20210307,250.87],[20210308,251.56],[20210309,252.58],[20210310,253.21],[20210311,254.45],[20210312,255.13],[20210313,255.13],[20210314,255.13],[20210315,255.68],[20210316,255.63],[20210317,255.61],[20210318,255.17],[20210319,254.96],[20210320,254.96],[20210321,254.96],[20210322,254.86],[20210323,253.85],[20210324,253.56],[20210325,253.42],[20210326,254.89],[20210327,254.89],[20210328,254.89],[20210329,254.67],[20210330,254.95],[20210331,255.93],[20210401,256.4],[20210402,256.4],[20210403,256.4],[20210404,256.4],[20210405,256.47],[20210406,257.1],[20210407,256.62],[20210408,256.78],[20210409,257.21],[20210410,257.21],[20210411,257.21],[20210412,256.91],[20210413,257.05],[20210414,257.15],[20210415,257.46],[20210416,257.93],[20210417,257.93],[20210418,257.93],[20210419,257.36],[20210420,255.86],[20210421,255.8],[20210422,256.09],[20210423,256.76],[20210424,256.76],[20210425,256.76],[20210426,257.45],[20210427,257.77],[20210428,258.05],[20210429,257.8],[20210430,257.66],[20210501,257.66],[20210502,257.66],[20210503,257.78],[20210504,257.11],[20210505,257.16],[20210506,256.89],[20210507,257.17],[20210508,257.17],[20210509,257.17],[20210510,256.27],[20210511,255.47],[20210512,254.58],[20210513,254.61],[20210514,254.71],[20210515,254.71],[20210516,254.71],[20210517,254.67],[20210518,254.38],[20210519,253.98],[20210520,254.49],[20210521,255.32],[20210522,255.32],[20210523,255.32],[20210524,255.33],[20210525,255.13],[20210526,255.29],[20210527,256.33],[20210528,257.76],[20210529,257.76],[20210530,257.76],[20210531,257.81],[20210601,257.48],[20210602,257.46],[20210603,257.43],[20210604,257.9],[20210605,257.9],[20210606,257.9],[20210607,258.11],[20210608,258.12],[20210609,257.84],[20210610,258.21],[20210611,258.82],[20210612,258.82],[20210613,258.82],[20210614,259.03],[20210615,258.97],[20210616,258.45],[20210617,259.42],[20210618,259.02],[20210619,259.02],[20210620,259.02],[20210621,259.07],[20210622,259.6],[20210623,259.52],[20210624,260.18],[20210625,260.69],[20210626,260.69],[20210627,260.69],[20210628,260.58],[20210629,260.87],[20210630,260.76],[20210701,261.07],[20210702,261.82],[20210703,261.82],[20210704,261.82],[20210705,261.72],[20210706,261.9],[20210707,262.38],[20210708,260.97],[20210709,261.05],[20210710,261.05],[20210711,261.05],[20210712,261.44],[20210713,261.78],[20210714,262.17],[20210715,261.44],[20210716,260.67],[20210717,260.67],[20210718,260.67],[20210719,258.83],[20210720,258.62],[20210721,259.9],[20210722,261.26],[20210723,261.79],[20210724,261.79],[20210725,261.79],[20210726,261.25],[20210727,260.66],[20210728,261.02],[20210729,261.27],[20210730,260.64],[20210731,260.64],[20210801,260.64],[20210802,260.28],[20210803,260.75],[20210804,260.72],[20210805,260.64],[20210806,261.26],[20210807,261.26],[20210808,261.26],[20210809,261.54],[20210810,262.03],[20210811,262.07],[20210812,262.19],[20210813,262.49],[20210814,262.49],[20210815,262.49],[20210816,261.82],[20210817,261.35],[20210818,261.47],[20210819,261.52],[20210820,261.34],[20210821,261.34],[20210822,261.34],[20210823,261.49],[20210824,261.64],[20210825,262.21],[20210826,261.78],[20210827,262.13],[20210828,262.13],[20210829,262.13],[20210830,262.13],[20210831,261.86],[20210901,262.71],[20210902,263.11],[20210903,263.13],[20210904,263.13],[20210905,263.13],[20210906,263.51],[20210907,263.56],[20210908,263.23],[20210909,262.82],[20210910,262.64],[20210911,262.64],[20210912,262.64],[20210913,262.9],[20210914,263.05],[20210915,262.79],[20210916,263.23],[20210917,263.07],[20210918,263.07],[20210919,263.07],[20210920,262.42],[20210921,262.27],[20210922,262.49],[20210923,263.63],[20210924,263.63],[20210925,263.63],[20210926,263.63],[20210927,263.05],[20210928,262.15],[20210929,261.7],[20210930,261.99],[20211001,262.07],[20211002,262.07],[20211003,262.07],[20211004,261.23],[20211005,261.52],[20211006,261.77],[20211007,262.15],[20211008,262.1],[20211009,262.1],[20211010,262.1],[20211011,261.73],[20211012,262],[20211013,262.49],[20211014,263.34],[20211015,264.25],[20211016,264.25],[20211017,264.25],[20211018,264.27],[20211019,264.37],[20211020,264.93],[20211021,264.87],[20211022,265.45],[20211023,265.45],[20211024,265.45],[20211025,265.69],[20211026,266.09],[20211027,265.74],[20211028,265.99],[20211029,266.13],[20211030,266.13],[20211031,266.13],[20211101,266.67],[20211102,267.12],[20211103,267.22],[20211104,268.56],[20211105,268.97],[20211106,268.97],[20211107,268.97],[20211108,268.68],[20211109,269.14],[20211110,268.85],[20211111,269.48],[20211112,270.17],[20211113,270.17],[20211114,270.17],[20211115,270.14],[20211116,271.44],[20211117,271.93],[20211118,271.59],[20211119,271.78],[20211120,271.78],[20211121,271.78],[20211122,271.55],[20211123,270.85],[20211124,271.26],[20211125,271.33],[20211126,269.47],[20211127,269.47],[20211128,269.47],[20211129,269.45],[20211130,268.12],[20211201,268.11],[20211202,267.44],[20211203,267.97],[20211204,267.97],[20211205,267.97],[20211206,267.66],[20211207,269.06],[20211208,268.51],[20211209,268.62],[20211210,268.76],[20211211,268.76],[20211212,268.76],[20211213,268.6],[20211214,267.6],[20211215,268.33],[20211216,267.87],[20211217,267.15],[20211218,267.15],[20211219,267.15],[20211220,266.66],[20211221,266.86],[20211222,268.09],[20211223,268.5],[20211224,268.41],[20211225,268.41],[20211226,268.41],[20211227,269.12],[20211228,269.31],[20211229,269.46],[20211230,269.9],[20211231,270.17],[20220101,270.17],[20220102,270.17],[20220103,269.52],[20220104,269.68],[20220105,269.14],[20220106,268.17],[20220107,267.69],[20220108,267.69],[20220109,267.69],[20220110,266.7],[20220111,267.48],[20220112,268.06],[20220113,266.82],[20220114,266.56],[20220115,266.56],[20220116,266.56],[20220117,266.9],[20220118,266.26],[20220119,266.57],[20220120,266.47],[20220121,265.34],[20220122,265.34],[20220123,265.34],[20220124,264.44],[20220125,264.41],[20220126,264.73],[20220127,264.98],[20220128,264.79],[20220129,264.79],[20220130,264.79],[20220131,265.71],[20220201,265.61],[20220202,266.03],[20220203,264.85],[20220204,263.22],[20220205,263.22],[20220206,263.22],[20220207,263.3],[20220208,263.72],[20220209,264.74],[20220210,264.39],[20220211,263.42],[20220212,263.42],[20220213,263.42],[20220214,263.58],[20220215,263.89],[20220216,263.61],[20220217,263.37],[20220218,262.81],[20220219,262.81],[20220220,262.81],[20220221,262.37],[20220222,262.27],[20220223,261.88],[20220224,262.53],[20220225,262.85],[20220226,262.85],[20220227,262.85],[20220228,262.68],[20220301,262.11],[20220302,262.95],[20220303,263.25],[20220304,263.69],[20220305,263.69],[20220306,263.69],[20220307,262.45],[20220308,261.38],[20220309,262.56],[20220310,262.53],[20220311,262.57],[20220312,262.57],[20220313,262.57],[20220314,263.23],[20220315,262.88],[20220316,264.65],[20220317,265.81],[20220318,266.86],[20220319,266.86],[20220320,266.86],[20220321,266.91],[20220322,267.18],[20220323,267.33],[20220324,267.49],[20220325,267.48],[20220326,267.48],[20220327,267.48],[20220328,267.77],[20220329,267.6],[20220330,267.78],[20220331,267.05],[20220401,271.09],[20220402,271.09],[20220403,271.09],[20220404,271.76],[20220405,272.46],[20220406,272.22],[20220407,272.19],[20220408,273.47],[20220409,273.47],[20220410,273.47],[20220411,272.46],[20220412,272.01],[20220413,272.3],[20220414,272.4],[20220415,272.4],[20220416,272.4],[20220417,272.4],[20220418,272.38],[20220419,272.47],[20220420,272.84],[20220421,271.96],[20220422,270.8],[20220423,270.8],[20220424,270.8],[20220425,270.04],[20220426,270.58],[20220427,270.97],[20220428,272.42],[20220429,272.22],[20220430,272.22],[20220501,272.22],[20220502,271.57],[20220503,270.96],[20220504,271.21],[20220505,270.71],[20220506,268.6],[20220507,268.6],[20220508,268.6],[20220509,266.35],[20220510,266.15],[20220511,267.18],[20220512,267.24],[20220513,268.24],[20220514,268.24],[20220515,268.24],[20220516,268.39],[20220517,268.72],[20220518,267.73],[20220519,266.99],[20220520,266.9],[20220521,266.9],[20220522,266.9],[20220523,266.99],[20220524,265.24],[20220525,266.16],[20220526,266.41],[20220527,267.32],[20220528,267.32],[20220529,267.32],[20220530,267.72],[20220531,267.65],[20220601,267.56],[20220602,268.21],[20220603,267.87],[20220604,267.87],[20220605,267.87],[20220606,268.24],[20220607,268.98],[20220608,268.41],[20220609,267.78],[20220610,267.98],[20220611,267.98],[20220612,267.98],[20220613,266.95],[20220614,265.92],[20220615,266.73],[20220616,266.06],[20220617,264.55],[20220618,264.55],[20220619,264.55],[20220620,264.62],[20220621,264.09],[20220622,264.42],[20220623,264.54],[20220624,265.19],[20220625,265.19],[20220626,265.19],[20220627,265.51],[20220628,265.56],[20220629,265.28],[20220630,265.97],[20220701,265.65],[20220702,265.65],[20220703,265.65],[20220704,265.94],[20220705,266.3],[20220706,267.38],[20220707,267.91],[20220708,268.89],[20220709,268.89],[20220710,268.89],[20220711,269.02],[20220712,268.57],[20220713,267.94],[20220714,267.65],[20220715,267.7],[20220716,267.7],[20220717,267.7],[20220718,267.12],[20220719,266.98],[20220720,267.21],[20220721,267.75],[20220722,268.33],[20220723,268.33],[20220724,268.33],[20220725,268.41],[20220726,269.28],[20220727,270.17],[20220728,271.56],[20220729,271.77],[20220730,271.77],[20220731,271.77],[20220801,270.83],[20220802,270.83],[20220803,271.02],[20220804,270.81],[20220805,270.45],[20220806,270.45],[20220807,270.45],[20220808,270.41],[20220809,270.07],[20220810,270.11],[20220811,269.41],[20220812,270.5],[20220813,270.5],[20220814,270.5],[20220815,271.07],[20220816,272.03],[20220817,271.5],[20220818,271.81],[20220819,272.5],[20220820,272.5],[20220821,272.5],[20220822,273.18],[20220823,273.51],[20220824,273.83],[20220825,273.58],[20220826,273.18],[20220827,273.18],[20220828,273.18],[20220829,272.79],[20220830,272.34],[20220831,271.99],[20220901,271.53],[20220902,272.1],[20220903,272.1],[20220904,272.1],[20220905,272.16],[20220906,273.06],[20220907,273.08],[20220908,272.32],[20220909,272.29],[20220910,272.29],[20220911,272.29],[20220912,271.57],[20220913,271.61],[20220914,272.34],[20220915,271.88],[20220916,271.75],[20220917,271.75],[20220918,271.75],[20220919,271.66],[20220920,271.46],[20220921,272.1],[20220922,271.78],[20220923,271.81],[20220924,271.81],[20220925,271.81],[20220926,272.2],[20220927,272.03],[20220928,272.04],[20220929,271.11],[20220930,270.54],[20221001,270.54],[20221002,270.54],[20221003,271.32],[20221004,271.43],[20221005,271.61],[20221006,272.03],[20221007,271.83],[20221008,271.83],[20221009,271.83],[20221010,271.78],[20221011,271.01],[20221012,270.46],[20221013,270.96],[20221014,270.86],[20221015,270.86],[20221016,270.86],[20221017,271.21],[20221018,270.99],[20221019,271.32],[20221020,270.71],[20221021,271.24],[20221022,271.24],[20221023,271.24],[20221024,270.95],[20221025,270.95],[20221026,270.18],[20221027,270.44],[20221028,271.37],[20221029,271.37],[20221030,271.37],[20221031,271.89],[20221101,272.89],[20221102,272.59],[20221103,273.18],[20221104,272.96],[20221105,272.96],[20221106,272.96],[20221107,272.04],[20221108,272.31],[20221109,272],[20221110,273.6],[20221111,271.08],[20221112,271.08],[20221113,271.08],[20221114,270.83],[20221115,270.57],[20221116,270.09],[20221117,270.29],[20221118,270.83],[20221119,270.83],[20221120,270.83],[20221121,271.89],[20221122,272.05],[20221123,271.96],[20221124,271.96],[20221125,272.09],[20221126,272.09],[20221127,272.09],[20221128,270.68],[20221129,271.41],[20221130,272],[20221201,272.29],[20221202,271.88],[20221203,271.88],[20221204,271.88],[20221205,271.19],[20221206,270.92],[20221207,270.59],[20221208,270.69],[20221209,270.74],[20221210,270.74],[20221211,270.74],[20221212,270.96],[20221213,272.13],[20221214,271.89],[20221215,270.76],[20221216,269.65],[20221217,269.65],[20221218,269.65],[20221219,269.74],[20221220,269.87],[20221221,270.11],[20221222,269.95],[20221223,269.99],[20221224,269.99],[20221225,269.99],[20221226,269.99],[20221227,270],[20221228,269.89],[20221229,270],[20221230,269.59],[20221231,269.59],[20230101,269.59],[20230102,269.54],[20230103,271.06],[20230104,271.64],[20230105,272.11],[20230106,273.29],[20230107,273.29],[20230108,273.29],[20230109,272.42],[20230110,271.65],[20230111,271.4],[20230112,271.65],[20230113,271.99],[20230114,271.99],[20230115,271.99],[20230116,271.86],[20230117,271.31],[20230118,271.21],[20230119,271.4],[20230120,271.94],[20230121,271.94],[20230122,271.94],[20230123,271.77],[20230124,271.84],[20230125,271.67],[20230126,272.22],[20230127,272.38],[20230128,272.38],[20230129,272.38],[20230130,271.8],[20230131,271.91],[20230201,271.45],[20230202,270.22],[20230203,271.01],[20230204,271.01],[20230205,271.01],[20230206,271.82],[20230207,272.6],[20230208,273.12],[20230209,273.27],[20230210,273.44],[20230211,273.44],[20230212,273.44],[20230213,273.64],[20230214,273.13],[20230215,273.31],[20230216,273.56],[20230217,273.26],[20230218,273.26],[20230219,273.26],[20230220,272.96],[20230221,273.12],[20230222,272.25],[20230223,272.87],[20230224,272.83],[20230225,272.83],[20230226,272.83],[20230227,273.03],[20230228,272.41],[20230301,272.15],[20230302,272.76],[20230303,273.31],[20230304,273.31],[20230305,273.31],[20230306,273.43],[20230307,272.67],[20230308,273.42],[20230309,273.49],[20230310,272.87],[20230311,272.87],[20230312,272.87],[20230313,270.5],[20230314,270.67],[20230315,271.1],[20230316,271.18],[20230317,270.76],[20230318,270.76],[20230319,270.76],[20230320,270.34],[20230321,270.5],[20230322,270.14],[20230323,269.65],[20230324,270.17],[20230325,270.17],[20230326,270.17],[20230327,270.57],[20230328,270.1],[20230329,270.37],[20230330,270.7],[20230331,271.52],[20230401,271.52],[20230402,271.52],[20230403,271.81],[20230404,271.86],[20230405,271.41],[20230406,271.99],[20230407,271.99],[20230408,271.99],[20230409,271.99],[20230410,272.08],[20230411,272.12],[20230412,271.78],[20230413,271.25],[20230414,271.22],[20230415,271.22],[20230416,271.22],[20230417,271.6],[20230418,271.96],[20230419,272.12],[20230420,271.83],[20230421,271.41],[20230422,271.41],[20230423,271.41],[20230424,271.09],[20230425,270.86],[20230426,270.42],[20230427,270.56],[20230428,271.38],[20230429,271.38],[20230430,271.38],[20230501,271.52],[20230502,271.61],[20230503,270.84],[20230504,270.31],[20230505,270.97],[20230506,270.97],[20230507,270.97],[20230508,271.21],[20230509,271.63],[20230510,271.71],[20230511,271.83],[20230512,272.56],[20230513,272.56],[20230514,272.56],[20230515,272.83],[20230516,272.71],[20230517,272.95],[20230518,272.94],[20230519,273.69],[20230520,273.69],[20230521,273.69],[20230522,273.74],[20230523,273.46],[20230524,272.42],[20230525,272.71],[20230526,273.06],[20230527,273.06],[20230528,273.06],[20230529,273.06],[20230530,273.46],[20230531,273.54],[20230601,274.04],[20230602,274.25],[20230603,274.25],[20230604,274.25],[20230605,275.03],[20230606,275.21],[20230607,274.58],[20230608,274.24],[20230609,274.5],[20230610,274.5],[20230611,274.5],[20230612,275.01],[20230613,274.88],[20230614,275.11],[20230615,275.06],[20230616,274.57],[20230617,274.57],[20230618,274.57],[20230619,274.44],[20230620,273.87],[20230621,273.49],[20230622,272.76],[20230623,272.65],[20230624,272.65],[20230625,272.65],[20230626,272.66],[20230627,271.77],[20230628,271.52],[20230629,271.51],[20230630,272.7],[20230701,272.7],[20230702,272.7],[20230703,272.62],[20230704,272.68],[20230705,272.63],[20230706,271.95],[20230707,271.37],[20230708,271.37],[20230709,271.37],[20230710,270.51],[20230711,270.7],[20230712,271.06],[20230713,270.13],[20230714,270.06],[20230715,270.06],[20230716,270.06],[20230717,269.18],[20230718,269.29],[20230719,269.87],[20230720,270.49],[20230721,270.8],[20230722,270.8],[20230723,270.8],[20230724,271.38],[20230725,271.82],[20230726,271.55],[20230727,271.36],[20230728,272.02],[20230729,272.02],[20230730,272.02],[20230731,271.78],[20230801,272.05],[20230802,271.5],[20230803,271.21],[20230804,270.6],[20230805,270.6],[20230806,270.6],[20230807,270.37],[20230808,270.66],[20230809,270.77],[20230810,271.07],[20230811,270.6],[20230812,270.6],[20230813,270.6],[20230814,271.21],[20230815,271.15],[20230816,271.65],[20230817,271.66],[20230818,271.27],[20230819,271.27],[20230820,271.27],[20230821,271.05],[20230822,271.9],[20230823,272.22],[20230824,272.45],[20230825,272.28],[20230826,272.28],[20230827,272.28],[20230828,272.65],[20230829,272.51],[20230830,271.81],[20230831,272.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 982,50€ |
| 2020 | 987,41€ |
| 2021 | 959,47€ |
| 2022 | 912,69€ |
| 2023 | 952,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,65% |
| 3 M | 2,22% |
| 6 M | 1,68% |
| lfd. Jahr | 1,78% |
| 1 Jahr | 4,31% |
| 3 Jahre | -3,59% |
| 5 Jahre | -4,70% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,83% |
| Wertentwicklung seit Auflage | -6,99% |
Anlageziel ist eine positive absolute Rendite. Der Fonds investiert mindestens 70% seines Vermögens in Eigenkapitalwerte (z.B. Aktien) von Unternehmen, die ihren Sitz im Vereinigten Königreich haben oder den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit in den entwickelten Ländern weltweit ausüben. Dabei werden Long-Positionen und/oder synthetische Long- oder Short-Positionen eingegangen. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 1,90% |
| VISA INC | 1,63% |
| MANHATTAN ASSOCIATES INC | 1,53% |
| Verisign Inc | 1,37% |
| BLOCK INC | 1,27% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -1.7503 | 1.951400 |
| 08.2019 - 09.2020 | 0.5001 | 0.347000 |
| 09.2020 - 09.2021 | -2.8299 | 10.796100 |
| 09.2021 - 09.2022 | -4.8752 | 3.359400 |
| 09.2022 - 09.2023 | 4.3064 | 0.733400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,01% | 4,66% | 5,22% | k.A. |
| Sharpe Ratio | 0,27 | -0,22 | -0,16 | k.A. |
| Tracking Error | 6,26% | 5,97% | 6,35% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -1,48 | 0,00 | 0,26 | k.A. |
| Treynor Ratio | -0,92 | k.A. | -3,20 | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| Amazon.com Inc | 1,90% |
| VISA INC | 1,63% |
| MANHATTAN ASSOCIATES INC | 1,53% |
| Verisign Inc | 1,37% |
| BLOCK INC | 1,27% |
| METLIFE INC | 1,21% |
| Microsoft Corporation | 1,20% |
| GENERAL MOTORS CO | 1,17% |
| Moodys Corporation | 1,15% |
| VEOLIA ENVIRONNEMENT SA | 1,06% |
Länderverteilung (25. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 09. 2023)
| Divers | 100,00% |
Assetverteilung (25. 09. 2023)
| gemischt | 100,00% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4608KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2236KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,26% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt |
| Fondsmanager: | Herr Kevin Franklin |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.01.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 34,16 Mio. EUR |