Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12HJ8
ISIN: LU1162516477
Mischfonds flexibel, Welt
Aktueller Preis (17. 07. 2025)
14,76 €
0,27 € / 1,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1162516477","name":"BlackRock Global Funds - Global Multi Asset Income A2 EUR","currency":"EUR"},"ts":[[20200717,12.33],[20200720,12.34],[20200721,12.37],[20200722,12.24],[20200723,12.27],[20200724,12.2],[20200727,12.07],[20200728,12.1],[20200729,12.1],[20200730,12.05],[20200731,12.03],[20200803,12.13],[20200804,12.15],[20200805,12.02],[20200806,12.06],[20200807,12.15],[20200810,12.15],[20200811,12.19],[20200812,12.17],[20200813,12.1],[20200814,12.09],[20200817,12.05],[20200818,11.98],[20200819,12],[20200820,12.09],[20200821,12.17],[20200824,12.14],[20200825,12.16],[20200826,12.16],[20200827,12.2],[20200828,12.1],[20200831,12.06],[20200901,12.02],[20200902,12.2],[20200903,12.22],[20200904,12.19],[20200907,12.15],[20200908,12.14],[20200909,12.12],[20200910,12.05],[20200911,12.1],[20200914,12.09],[20200915,12.14],[20200916,12.17],[20200917,12.17],[20200918,12.14],[20200921,12.14],[20200922,12.12],[20200923,12.19],[20200924,12.17],[20200925,12.15],[20200928,12.17],[20200929,12.14],[20200930,12.18],[20201001,12.16],[20201002,12.18],[20201005,12.14],[20201006,12.18],[20201007,12.21],[20201008,12.27],[20201009,12.23],[20201012,12.26],[20201013,12.33],[20201014,12.32],[20201015,12.32],[20201016,12.3],[20201019,12.27],[20201020,12.22],[20201021,12.16],[20201022,12.18],[20201023,12.22],[20201026,12.17],[20201027,12.13],[20201028,12.11],[20201029,12.11],[20201030,12.06],[20201102,12.2],[20201103,12.19],[20201104,12.24],[20201105,12.26],[20201106,12.26],[20201109,12.4],[20201110,12.44],[20201111,12.53],[20201112,12.48],[20201113,12.45],[20201116,12.49],[20201117,12.45],[20201118,12.49],[20201119,12.5],[20201120,12.47],[20201123,12.5],[20201124,12.53],[20201125,12.49],[20201126,12.51],[20201127,12.5],[20201130,12.41],[20201201,12.44],[20201202,12.34],[20201203,12.3],[20201204,12.33],[20201207,12.37],[20201208,12.37],[20201209,12.41],[20201210,12.36],[20201211,12.36],[20201214,12.35],[20201215,12.34],[20201216,12.34],[20201217,12.31],[20201218,12.32],[20201221,12.28],[20201222,12.27],[20201223,12.33],[20201228,12.34],[20201229,12.34],[20201230,12.33],[20201231,12.34],[20210104,12.37],[20210105,12.37],[20210106,12.35],[20210107,12.42],[20210108,12.48],[20210111,12.58],[20210112,12.57],[20210113,12.53],[20210114,12.61],[20210115,12.61],[20210118,12.64],[20210119,12.61],[20210120,12.69],[20210121,12.64],[20210122,12.59],[20210125,12.64],[20210126,12.63],[20210127,12.63],[20210128,12.53],[20210129,12.51],[20210201,12.57],[20210202,12.7],[20210203,12.72],[20210204,12.78],[20210205,12.77],[20210208,12.76],[20210209,12.72],[20210210,12.72],[20210211,12.71],[20210212,12.76],[20210215,12.76],[20210216,12.8],[20210217,12.83],[20210218,12.78],[20210219,12.74],[20210222,12.67],[20210223,12.61],[20210224,12.66],[20210225,12.6],[20210226,12.62],[20210301,12.7],[20210302,12.75],[20210303,12.72],[20210304,12.7],[20210305,12.78],[20210308,12.84],[20210309,12.84],[20210310,12.85],[20210311,12.88],[20210312,12.9],[20210315,12.91],[20210316,12.97],[20210317,12.94],[20210318,12.94],[20210319,12.93],[20210322,12.9],[20210323,12.95],[20210324,12.99],[20210325,12.97],[20210326,13.05],[20210329,13.12],[20210330,13.15],[20210331,13.13],[20210401,13.14],[20210406,13.12],[20210407,13.08],[20210408,13.1],[20210409,13.11],[20210412,13.09],[20210413,13.05],[20210414,13.06],[20210415,13.04],[20210416,13.09],[20210419,13.05],[20210420,13.01],[20210421,13.03],[20210422,13.03],[20210423,13],[20210426,13.02],[20210427,13],[20210428,13.03],[20210429,13.01],[20210430,13.03],[20210503,13.04],[20210504,13.05],[20210505,13.09],[20210506,13.03],[20210507,13.01],[20210510,13],[20210511,12.92],[20210512,12.96],[20210514,12.92],[20210517,12.93],[20210518,12.87],[20210519,12.8],[20210520,12.83],[20210521,12.92],[20210525,12.89],[20210526,12.89],[20210527,12.96],[20210528,13],[20210531,12.97],[20210601,12.95],[20210602,12.99],[20210603,13.04],[20210604,13.02],[20210607,13.04],[20210608,13.03],[20210609,13.01],[20210610,13.06],[20210611,13.13],[20210614,13.16],[20210615,13.14],[20210616,13.14],[20210617,13.31],[20210618,13.34],[20210621,13.28],[20210622,13.31],[20210624,13.28],[20210625,13.28],[20210628,13.34],[20210629,13.38],[20210630,13.38],[20210701,13.39],[20210702,13.43],[20210705,13.43],[20210706,13.44],[20210707,13.48],[20210708,13.37],[20210709,13.41],[20210712,13.44],[20210713,13.51],[20210714,13.5],[20210715,13.5],[20210716,13.51],[20210719,13.37],[20210720,13.43],[20210721,13.47],[20210722,13.45],[20210723,13.53],[20210726,13.49],[20210727,13.45],[20210728,13.48],[20210729,13.41],[20210730,13.41],[20210802,13.42],[20210803,13.41],[20210804,13.42],[20210805,13.48],[20210806,13.56],[20210809,13.57],[20210810,13.63],[20210811,13.62],[20210812,13.62],[20210813,13.59],[20210816,13.57],[20210817,13.6],[20210818,13.63],[20210819,13.59],[20210820,13.61],[20210823,13.59],[20210824,13.6],[20210825,13.61],[20210826,13.61],[20210827,13.59],[20210830,13.6],[20210831,13.58],[20210901,13.57],[20210902,13.57],[20210903,13.54],[20210906,13.58],[20210907,13.57],[20210908,13.59],[20210909,13.58],[20210910,13.55],[20210913,13.59],[20210914,13.55],[20210915,13.54],[20210916,13.6],[20210917,13.59],[20210920,13.55],[20210921,13.54],[20210922,13.56],[20210923,13.61],[20210924,13.63],[20210927,13.62],[20210928,13.59],[20210929,13.59],[20210930,13.67],[20211001,13.59],[20211004,13.58],[20211005,13.58],[20211006,13.6],[20211007,13.66],[20211008,13.64],[20211011,13.61],[20211012,13.6],[20211013,13.57],[20211014,13.6],[20211015,13.68],[20211018,13.67],[20211019,13.64],[20211020,13.68],[20211021,13.68],[20211022,13.7],[20211025,13.73],[20211026,13.75],[20211027,13.73],[20211028,13.67],[20211029,13.71],[20211102,13.74],[20211103,13.77],[20211104,13.82],[20211105,13.87],[20211108,13.83],[20211109,13.79],[20211110,13.86],[20211111,13.95],[20211112,14],[20211115,14.02],[20211116,14.12],[20211117,14.12],[20211118,14.08],[20211119,14.12],[20211122,14.18],[20211123,14.15],[20211124,14.17],[20211125,14.18],[20211126,13.97],[20211129,13.98],[20211130,13.82],[20211201,13.87],[20211202,13.86],[20211203,13.92],[20211206,13.94],[20211207,14.1],[20211208,14.08],[20211209,14.08],[20211210,14.08],[20211213,14.06],[20211214,14.02],[20211215,14.03],[20211216,14.01],[20211217,13.99],[20211220,13.93],[20211221,14],[20211222,14.01],[20211223,14.08],[20211227,14.08],[20211228,14.16],[20211229,14.11],[20211230,14.14],[20211231,14.12],[20220103,14.18],[20220104,14.22],[20220105,14.13],[20220106,14.05],[20220107,14.03],[20220110,14],[20220111,13.97],[20220112,13.94],[20220113,13.89],[20220114,13.87],[20220117,13.89],[20220118,13.88],[20220119,13.91],[20220120,13.91],[20220121,13.82],[20220124,13.74],[20220125,13.74],[20220126,13.83],[20220127,13.96],[20220128,13.83],[20220131,13.89],[20220201,13.86],[20220202,13.85],[20220203,13.74],[20220204,13.64],[20220207,13.6],[20220208,13.61],[20220209,13.67],[20220210,13.72],[20220211,13.65],[20220214,13.63],[20220215,13.62],[20220216,13.59],[20220217,13.57],[20220218,13.57],[20220221,13.53],[20220222,13.51],[20220223,13.51],[20220224,13.51],[20220225,13.52],[20220228,13.57],[20220301,13.65],[20220302,13.69],[20220303,13.73],[20220304,13.84],[20220307,13.79],[20220308,13.67],[20220309,13.54],[20220310,13.59],[20220311,13.63],[20220314,13.61],[20220315,13.49],[20220316,13.54],[20220317,13.56],[20220318,13.7],[20220321,13.73],[20220322,13.75],[20220323,13.78],[20220324,13.75],[20220325,13.77],[20220328,13.83],[20220329,13.71],[20220330,13.73],[20220331,13.83],[20220401,13.84],[20220404,13.94],[20220405,13.99],[20220406,13.93],[20220407,13.93],[20220408,13.99],[20220411,13.89],[20220412,13.89],[20220413,13.93],[20220414,14.02],[20220419,13.92],[20220420,13.93],[20220421,13.92],[20220422,13.86],[20220425,13.85],[20220426,13.95],[20220427,14.05],[20220428,14.08],[20220429,14.06],[20220502,13.92],[20220503,13.88],[20220504,13.9],[20220505,13.93],[20220506,13.7],[20220510,13.64],[20220511,13.61],[20220512,13.71],[20220513,13.81],[20220516,13.77],[20220517,13.63],[20220518,13.62],[20220519,13.46],[20220520,13.51],[20220523,13.39],[20220524,13.3],[20220525,13.43],[20220527,13.56],[20220530,13.58],[20220531,13.61],[20220601,13.65],[20220602,13.58],[20220603,13.54],[20220607,13.56],[20220608,13.53],[20220609,13.54],[20220610,13.56],[20220613,13.43],[20220614,13.32],[20220615,13.35],[20220616,13.18],[20220617,13.17],[20220620,13.1],[20220621,13.11],[20220622,13.07],[20220624,13.18],[20220627,13.19],[20220628,13.3],[20220629,13.23],[20220630,13.21],[20220701,13.29],[20220704,13.26],[20220705,13.41],[20220706,13.57],[20220707,13.61],[20220708,13.67],[20220711,13.76],[20220712,13.79],[20220713,13.76],[20220714,13.77],[20220715,13.72],[20220718,13.69],[20220719,13.59],[20220720,13.68],[20220721,13.72],[20220722,13.8],[20220725,13.79],[20220726,13.93],[20220727,13.94],[20220728,14.02],[20220729,14.09],[20220801,14.02],[20220802,14.08],[20220803,14.14],[20220804,14.14],[20220805,14.12],[20220808,14.14],[20220809,14.07],[20220810,14.01],[20220811,14.02],[20220812,14.14],[20220816,14.31],[20220817,14.27],[20220818,14.32],[20220819,14.36],[20220822,14.39],[20220823,14.29],[20220824,14.38],[20220825,14.36],[20220826,14.28],[20220829,14.18],[20220830,14.15],[20220831,14.11],[20220901,14.02],[20220902,14.04],[20220905,14.1],[20220906,14.15],[20220907,14.1],[20220908,14.09],[20220909,14.06],[20220912,14.05],[20220913,14.09],[20220914,14.02],[20220915,14],[20220916,13.9],[20220919,13.87],[20220920,13.85],[20220921,13.96],[20220922,13.93],[20220923,13.93],[20220926,13.92],[20220927,13.93],[20220928,13.85],[20220929,13.64],[20220930,13.61],[20221003,13.6],[20221004,13.6],[20221005,13.7],[20221006,13.73],[20221007,13.74],[20221010,13.77],[20221011,13.67],[20221012,13.67],[20221013,13.57],[20221014,13.69],[20221017,13.6],[20221018,13.6],[20221019,13.62],[20221020,13.57],[20221021,13.49],[20221024,13.48],[20221025,13.43],[20221026,13.42],[20221027,13.51],[20221028,13.58],[20221031,13.72],[20221102,13.74],[20221103,13.71],[20221104,13.59],[20221107,13.49],[20221108,13.51],[20221109,13.49],[20221110,13.45],[20221111,13.43],[20221114,13.41],[20221115,13.37],[20221116,13.38],[20221117,13.37],[20221118,13.43],[20221121,13.54],[20221122,13.55],[20221123,13.49],[20221124,13.47],[20221125,13.53],[20221128,13.45],[20221129,13.52],[20221130,13.48],[20221201,13.47],[20221202,13.5],[20221205,13.46],[20221206,13.44],[20221207,13.39],[20221208,13.39],[20221209,13.39],[20221212,13.36],[20221213,13.41],[20221214,13.39],[20221215,13.23],[20221216,13.21],[20221219,13.22],[20221220,13.11],[20221221,13.2],[20221222,13.19],[20221223,13.15],[20221227,13.15],[20221228,13.11],[20221229,13.09],[20221230,13.02],[20230102,13.04],[20230103,13.22],[20230104,13.22],[20230105,13.3],[20230106,13.35],[20230109,13.28],[20230110,13.25],[20230111,13.28],[20230112,13.33],[20230113,13.33],[20230116,13.36],[20230117,13.32],[20230118,13.37],[20230119,13.35],[20230120,13.32],[20230123,13.32],[20230124,13.34],[20230125,13.29],[20230126,13.35],[20230127,13.39],[20230130,13.35],[20230131,13.38],[20230201,13.38],[20230202,13.49],[20230203,13.55],[20230206,13.57],[20230207,13.62],[20230208,13.6],[20230209,13.54],[20230210,13.54],[20230213,13.54],[20230214,13.5],[20230215,13.55],[20230216,13.52],[20230217,13.5],[20230220,13.49],[20230221,13.46],[20230222,13.41],[20230223,13.49],[20230224,13.49],[20230227,13.5],[20230228,13.39],[20230301,13.35],[20230302,13.36],[20230303,13.44],[20230306,13.44],[20230307,13.47],[20230308,13.51],[20230309,13.44],[20230310,13.27],[20230313,13.21],[20230314,13.18],[20230315,13.34],[20230316,13.26],[20230317,13.21],[20230320,13.06],[20230321,13.06],[20230322,13.06],[20230323,12.97],[20230324,13.07],[20230327,13.07],[20230328,13.01],[20230329,13.03],[20230330,13.03],[20230331,13.1],[20230403,13.17],[20230404,13.16],[20230405,13.14],[20230406,13.21],[20230411,13.19],[20230412,13.18],[20230413,13.07],[20230414,13.15],[20230417,13.22],[20230418,13.21],[20230419,13.17],[20230420,13.16],[20230421,13.19],[20230424,13.13],[20230425,13.16],[20230426,13.04],[20230427,13.1],[20230428,13.17],[20230502,13.2],[20230503,13.12],[20230504,13.1],[20230505,13.14],[20230508,13.1],[20230510,13.15],[20230511,13.25],[20230512,13.27],[20230515,13.24],[20230516,13.23],[20230517,13.27],[20230519,13.31],[20230522,13.28],[20230523,13.31],[20230524,13.27],[20230525,13.27],[20230526,13.25],[20230530,13.29],[20230531,13.34],[20230601,13.29],[20230602,13.35],[20230605,13.42],[20230606,13.46],[20230607,13.42],[20230608,13.36],[20230609,13.37],[20230612,13.39],[20230613,13.38],[20230614,13.33],[20230615,13.28],[20230616,13.25],[20230619,13.27],[20230620,13.26],[20230621,13.21],[20230622,13.13],[20230626,13.18],[20230627,13.15],[20230628,13.19],[20230629,13.25],[20230630,13.24],[20230703,13.26],[20230704,13.3],[20230705,13.29],[20230706,13.2],[20230707,13.13],[20230710,13.1],[20230711,13.11],[20230712,13.1],[20230713,13.06],[20230714,13.05],[20230717,13.02],[20230718,13.04],[20230719,13.1],[20230720,13.12],[20230721,13.19],[20230724,13.25],[20230725,13.29],[20230726,13.25],[20230727,13.36],[20230728,13.32],[20230731,13.32],[20230801,13.35],[20230802,13.32],[20230803,13.28],[20230804,13.21],[20230807,13.25],[20230808,13.32],[20230809,13.29],[20230810,13.26],[20230811,13.24],[20230814,13.31],[20230816,13.22],[20230817,13.18],[20230818,13.18],[20230821,13.14],[20230822,13.19],[20230823,13.25],[20230824,13.3],[20230825,13.29],[20230828,13.33],[20230829,13.33],[20230830,13.29],[20230831,13.39],[20230901,13.4],[20230904,13.43],[20230905,13.47],[20230906,13.45],[20230907,13.45],[20230908,13.44],[20230911,13.43],[20230912,13.46],[20230913,13.44],[20230914,13.57],[20230915,13.56],[20230918,13.53],[20230919,13.49],[20230920,13.48],[20230921,13.46],[20230922,13.42],[20230925,13.45],[20230926,13.44],[20230927,13.5],[20230928,13.39],[20230929,13.44],[20231002,13.41],[20231003,13.4],[20231004,13.29],[20231005,13.29],[20231006,13.23],[20231009,13.27],[20231010,13.3],[20231011,13.33],[20231012,13.4],[20231013,13.43],[20231016,13.38],[20231017,13.32],[20231018,13.29],[20231019,13.18],[20231020,13.13],[20231023,13.05],[20231024,13.11],[20231025,13.14],[20231026,13.15],[20231027,13.11],[20231030,13.06],[20231031,13.11],[20231102,13.3],[20231103,13.33],[20231106,13.3],[20231107,13.37],[20231108,13.37],[20231109,13.34],[20231110,13.34],[20231113,13.33],[20231114,13.31],[20231115,13.36],[20231116,13.33],[20231117,13.35],[20231120,13.28],[20231121,13.29],[20231122,13.42],[20231123,13.38],[20231124,13.33],[20231127,13.34],[20231128,13.31],[20231129,13.4],[20231130,13.47],[20231201,13.55],[20231204,13.64],[20231205,13.64],[20231206,13.74],[20231207,13.76],[20231208,13.78],[20231211,13.78],[20231212,13.76],[20231213,13.78],[20231214,13.76],[20231215,13.85],[20231218,13.84],[20231219,13.8],[20231220,13.84],[20231221,13.81],[20231222,13.79],[20231227,13.74],[20231228,13.78],[20231229,13.81],[20240102,13.9],[20240103,13.88],[20240104,13.85],[20240105,13.79],[20240108,13.83],[20240109,13.86],[20240110,13.89],[20240111,13.89],[20240112,13.91],[20240115,13.93],[20240116,13.97],[20240117,13.92],[20240118,13.89],[20240119,13.89],[20240122,13.95],[20240123,13.98],[20240124,13.95],[20240125,14.01],[20240126,14.03],[20240129,14.13],[20240130,14.11],[20240131,14.08],[20240201,14.14],[20240202,14.14],[20240205,14.2],[20240206,14.19],[20240207,14.18],[20240208,14.17],[20240209,14.14],[20240212,14.18],[20240213,14.16],[20240214,14.17],[20240215,14.17],[20240216,14.19],[20240219,14.19],[20240220,14.12],[20240221,14.14],[20240222,14.18],[20240223,14.2],[20240226,14.17],[20240227,14.15],[20240228,14.15],[20240229,14.16],[20240301,14.18],[20240304,14.18],[20240305,14.18],[20240306,14.18],[20240307,14.19],[20240308,14.17],[20240311,14.19],[20240312,14.23],[20240313,14.2],[20240314,14.22],[20240315,14.21],[20240318,14.21],[20240319,14.24],[20240320,14.29],[20240321,14.33],[20240322,14.41],[20240325,14.37],[20240326,14.36],[20240327,14.41],[20240328,14.47],[20240402,14.42],[20240403,14.35],[20240404,14.34],[20240405,14.35],[20240408,14.3],[20240409,14.29],[20240410,14.38],[20240411,14.38],[20240412,14.49],[20240415,14.46],[20240416,14.33],[20240417,14.34],[20240418,14.32],[20240419,14.29],[20240422,14.36],[20240423,14.34],[20240424,14.37],[20240425,14.29],[20240426,14.35],[20240429,14.39],[20240430,14.36],[20240502,14.36],[20240503,14.34],[20240506,14.36],[20240507,14.43],[20240508,14.46],[20240510,14.48],[20240513,14.47],[20240514,14.45],[20240515,14.49],[20240516,14.49],[20240517,14.48],[20240521,14.48],[20240522,14.49],[20240523,14.44],[20240524,14.39],[20240527,14.4],[20240528,14.38],[20240529,14.32],[20240530,14.32],[20240531,14.31],[20240603,14.38],[20240604,14.37],[20240605,14.39],[20240606,14.42],[20240607,14.46],[20240610,14.54],[20240611,14.54],[20240612,14.51],[20240613,14.54],[20240614,14.68],[20240617,14.59],[20240618,14.6],[20240619,14.63],[20240620,14.66],[20240621,14.71],[20240624,14.67],[20240625,14.71],[20240626,14.71],[20240627,14.66],[20240628,14.71],[20240701,14.61],[20240702,14.6],[20240703,14.56],[20240704,14.59],[20240705,14.57],[20240708,14.59],[20240709,14.6],[20240710,14.62],[20240711,14.63],[20240712,14.64],[20240715,14.64],[20240716,14.7],[20240717,14.65],[20240718,14.7],[20240719,14.65],[20240722,14.65],[20240723,14.7],[20240724,14.67],[20240725,14.67],[20240726,14.67],[20240729,14.78],[20240730,14.8],[20240731,14.78],[20240801,14.88],[20240802,14.67],[20240805,14.42],[20240806,14.51],[20240807,14.57],[20240808,14.56],[20240809,14.56],[20240812,14.58],[20240813,14.59],[20240814,14.54],[20240816,14.65],[20240819,14.64],[20240820,14.6],[20240821,14.6],[20240822,14.61],[20240823,14.6],[20240826,14.62],[20240827,14.57],[20240828,14.67],[20240829,14.69],[20240830,14.73],[20240902,14.75],[20240903,14.75],[20240904,14.69],[20240905,14.67],[20240906,14.68],[20240909,14.7],[20240910,14.76],[20240911,14.73],[20240912,14.75],[20240913,14.76],[20240916,14.76],[20240917,14.79],[20240918,14.75],[20240919,14.8],[20240920,14.75],[20240923,14.79],[20240924,14.79],[20240925,14.73],[20240926,14.82],[20240927,14.79],[20240930,14.79],[20241001,14.92],[20241002,14.92],[20241003,14.92],[20241004,14.98],[20241007,14.95],[20241008,14.92],[20241009,14.98],[20241010,15.01],[20241011,15.03],[20241014,15.1],[20241015,15.16],[20241016,15.18],[20241017,15.27],[20241018,15.23],[20241021,15.23],[20241022,15.22],[20241023,15.25],[20241024,15.21],[20241025,15.17],[20241028,15.17],[20241029,15.17],[20241030,15.1],[20241031,14.98],[20241104,14.96],[20241105,14.94],[20241106,15.25],[20241107,15.2],[20241108,15.32],[20241111,15.5],[20241112,15.49],[20241113,15.49],[20241114,15.53],[20241115,15.49],[20241118,15.42],[20241119,15.42],[20241120,15.51],[20241121,15.53],[20241122,15.79],[20241125,15.72],[20241126,15.72],[20241127,15.68],[20241128,15.68],[20241129,15.69],[20241202,15.8],[20241203,15.77],[20241204,15.77],[20241205,15.68],[20241206,15.7],[20241209,15.69],[20241210,15.71],[20241211,15.74],[20241212,15.69],[20241213,15.68],[20241216,15.69],[20241217,15.61],[20241218,15.61],[20241219,15.57],[20241220,15.52],[20241223,15.57],[20241227,15.59],[20241230,15.54],[20241231,15.64],[20250102,15.78],[20250103,15.75],[20250106,15.68],[20250107,15.71],[20250108,15.73],[20250109,15.75],[20250110,15.75],[20250113,15.74],[20250114,15.68],[20250115,15.75],[20250116,15.82],[20250117,15.89],[20250120,15.75],[20250121,15.83],[20250122,15.81],[20250123,15.8],[20250124,15.71],[20250127,15.69],[20250128,15.81],[20250129,15.88],[20250130,15.86],[20250131,15.98],[20250203,16.01],[20250204,15.88],[20250205,15.85],[20250206,16.01],[20250207,15.98],[20250210,16.06],[20250211,16.02],[20250212,15.95],[20250213,15.93],[20250214,15.85],[20250217,15.88],[20250218,15.92],[20250219,15.93],[20250220,15.94],[20250221,15.89],[20250224,15.87],[20250225,15.86],[20250226,15.9],[20250227,15.98],[20250228,15.99],[20250303,15.94],[20250304,15.77],[20250305,15.43],[20250306,15.25],[20250307,15.24],[20250310,15.23],[20250311,15.04],[20250312,14.99],[20250313,15.05],[20250314,15.06],[20250317,15.07],[20250318,15.06],[20250319,15.11],[20250320,15.27],[20250321,15.21],[20250324,15.29],[20250325,15.28],[20250326,15.3],[20250327,15.26],[20250328,15.16],[20250331,15.15],[20250401,15.23],[20250402,15.2],[20250403,14.78],[20250404,14.67],[20250407,14.42],[20250408,14.58],[20250409,14.17],[20250410,14.35],[20250411,13.98],[20250414,14.17],[20250415,14.26],[20250416,14.16],[20250417,14.19],[20250422,14],[20250423,14.36],[20250424,14.29],[20250425,14.38],[20250428,14.42],[20250429,14.4],[20250430,14.41],[20250502,14.53],[20250505,14.58],[20250506,14.55],[20250507,14.56],[20250508,14.64],[20250512,14.95],[20250513,14.97],[20250514,14.87],[20250515,14.88],[20250516,14.96],[20250519,14.89],[20250520,14.93],[20250521,14.8],[20250522,14.77],[20250523,14.7],[20250526,14.66],[20250527,14.74],[20250528,14.83],[20250530,14.82],[20250602,14.67],[20250603,14.76],[20250604,14.79],[20250605,14.7],[20250606,14.83],[20250610,14.79],[20250611,14.77],[20250612,14.65],[20250613,14.69],[20250616,14.62],[20250617,14.64],[20250618,14.71],[20250619,14.72],[20250620,14.67],[20250624,14.65],[20250625,14.66],[20250626,14.55],[20250627,14.58],[20250630,14.61],[20250701,14.55],[20250702,14.58],[20250703,14.6],[20250704,14.61],[20250707,14.65],[20250708,14.64],[20250709,14.66],[20250710,14.68],[20250711,14.65],[20250714,14.67],[20250715,14.72],[20250716,14.76]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200717,1033.62],[20200718,1033.62],[20200719,1033.62],[20200720,1035.91],[20200721,1040.89],[20200722,1041.02],[20200723,1039.78],[20200724,1035.78],[20200725,1035.78],[20200726,1035.78],[20200727,1031.22],[20200728,1031.08],[20200729,1031.74],[20200730,1029.22],[20200731,1025.54],[20200801,1025.54],[20200802,1025.54],[20200803,1028.45],[20200804,1032.97],[20200805,1035.7],[20200806,1036.99],[20200807,1037.88],[20200808,1037.88],[20200809,1037.88],[20200810,1038.99],[20200811,1039.39],[20200812,1040.12],[20200813,1040.94],[20200814,1040.11],[20200815,1040.11],[20200816,1040.11],[20200817,1039.88],[20200818,1040.64],[20200819,1040.54],[20200820,1039.95],[20200821,1040.71],[20200822,1040.71],[20200823,1040.71],[20200824,1043.45],[20200825,1045.62],[20200826,1048.24],[20200827,1050.32],[20200828,1049.98],[20200829,1049.98],[20200830,1049.98],[20200831,1048.29],[20200901,1047.67],[20200902,1052.7],[20200903,1053.49],[20200904,1046.5],[20200905,1046.5],[20200906,1046.5],[20200907,1042.27],[20200908,1040.44],[20200909,1039.85],[20200910,1040.51],[20200911,1039.82],[20200912,1039.82],[20200913,1039.82],[20200914,1040.69],[20200915,1044.01],[20200916,1047.45],[20200917,1047.13],[20200918,1044.07],[20200919,1044.07],[20200920,1044.07],[20200921,1037.43],[20200922,1033.85],[20200923,1032.77],[20200924,1030.05],[20200925,1028.08],[20200926,1028.08],[20200927,1028.08],[20200928,1032.59],[20200929,1035.97],[20200930,1036.67],[20201001,1038.71],[20201002,1039.38],[20201003,1039.38],[20201004,1039.38],[20201005,1040.76],[20201006,1042.22],[20201007,1043.98],[20201008,1046.84],[20201009,1050.89],[20201010,1050.89],[20201011,1050.89],[20201012,1055.17],[20201013,1058.36],[20201014,1059.12],[20201015,1056.37],[20201016,1054.66],[20201017,1054.66],[20201018,1054.66],[20201019,1053.92],[20201020,1051.18],[20201021,1047.6],[20201022,1045.99],[20201023,1045.65],[20201024,1045.65],[20201025,1045.65],[20201026,1042.88],[20201027,1038.74],[20201028,1031.2],[20201029,1026.37],[20201030,1024.43],[20201031,1024.42],[20201101,1024.42],[20201102,1026.65],[20201103,1031.96],[20201104,1040.01],[20201105,1049.33],[20201106,1054.56],[20201107,1054.56],[20201108,1054.56],[20201109,1059.83],[20201110,1062.57],[20201111,1064.89],[20201112,1066.27],[20201113,1067.17],[20201114,1067.17],[20201115,1067.17],[20201116,1070.64],[20201117,1072.27],[20201118,1072.14],[20201119,1072.03],[20201120,1072.49],[20201121,1072.49],[20201122,1072.49],[20201123,1074.17],[20201124,1076.51],[20201125,1078.08],[20201126,1078.93],[20201127,1080.12],[20201128,1080.12],[20201129,1080.12],[20201130,1078.72],[20201201,1079.08],[20201202,1078.95],[20201203,1077.9],[20201204,1079.3],[20201205,1079.3],[20201206,1079.3],[20201207,1081.66],[20201208,1083.08],[20201209,1084.65],[20201210,1083.8],[20201211,1081.6],[20201212,1081.6],[20201213,1081.6],[20201214,1081.26],[20201215,1082.69],[20201216,1085.4],[20201217,1088.64],[20201218,1090.35],[20201219,1090.35],[20201220,1090.35],[20201221,1087.75],[20201222,1086.13],[20201223,1088.94],[20201224,1089.05],[20201225,1089.05],[20201226,1089.05],[20201227,1089.05],[20201228,1091.64],[20201229,1093.64],[20201230,1094.78],[20201231,1095.65],[20210101,1095.65],[20210102,1095.65],[20210103,1095.65],[20210104,1098.27],[20210105,1099.77],[20210106,1101.37],[20210107,1106.55],[20210108,1112.46],[20210109,1112.46],[20210110,1112.46],[20210111,1114.68],[20210112,1114.98],[20210113,1115.56],[20210114,1118.25],[20210115,1117.38],[20210116,1117.38],[20210117,1117.38],[20210118,1115.91],[20210119,1116.62],[20210120,1121.25],[20210121,1124.73],[20210122,1123.47],[20210123,1123.47],[20210124,1123.47],[20210125,1122.47],[20210126,1122.25],[20210127,1118.04],[20210128,1113.49],[20210129,1108.33],[20210130,1108.33],[20210131,1108.44],[20210201,1109.38],[20210202,1116.51],[20210203,1123.87],[20210204,1127.37],[20210205,1131.15],[20210206,1131.15],[20210207,1131.15],[20210208,1134.23],[20210209,1135.61],[20210210,1136.13],[20210211,1136.84],[20210212,1139.15],[20210213,1139.15],[20210214,1139.15],[20210215,1142.01],[20210216,1143.56],[20210217,1143.41],[20210218,1139.44],[20210219,1136.23],[20210220,1136.23],[20210221,1136.23],[20210222,1133.54],[20210223,1128.41],[20210224,1126.18],[20210225,1123.53],[20210226,1115.87],[20210227,1115.87],[20210228,1115.91],[20210301,1117.46],[20210302,1122.91],[20210303,1122.53],[20210304,1116.87],[20210305,1113.8],[20210306,1113.8],[20210307,1113.8],[20210308,1114.75],[20210309,1119.16],[20210310,1123.93],[20210311,1128.35],[20210312,1131.67],[20210313,1131.67],[20210314,1131.67],[20210315,1133.36],[20210316,1135.77],[20210317,1136.79],[20210318,1135.41],[20210319,1133.37],[20210320,1133.37],[20210321,1133.37],[20210322,1131.7],[20210323,1130.86],[20210324,1128.99],[20210325,1127],[20210326,1129.93],[20210327,1129.93],[20210328,1129.93],[20210329,1133.73],[20210330,1135.67],[20210331,1137.72],[20210401,1141.76],[20210402,1141.87],[20210403,1141.87],[20210404,1141.87],[20210405,1142],[20210406,1147.71],[20210407,1148.25],[20210408,1148.61],[20210409,1150.2],[20210410,1150.2],[20210411,1150.2],[20210412,1149.84],[20210413,1149.21],[20210414,1149.48],[20210415,1151.34],[20210416,1154.93],[20210417,1154.93],[20210418,1154.93],[20210419,1155.42],[20210420,1150.45],[20210421,1148.54],[20210422,1150.33],[20210423,1151.77],[20210424,1151.77],[20210425,1151.77],[20210426,1153.16],[20210427,1154.36],[20210428,1154.67],[20210429,1153.84],[20210430,1152.07],[20210501,1152.07],[20210502,1152.07],[20210503,1152.18],[20210504,1150.66],[20210505,1150.56],[20210506,1151.9],[20210507,1153.8],[20210508,1153.8],[20210509,1153.8],[20210510,1153.74],[20210511,1148.11],[20210512,1142.85],[20210513,1142.77],[20210514,1142.24],[20210515,1142.24],[20210516,1142.24],[20210517,1144.88],[20210518,1145.72],[20210519,1142.33],[20210520,1142.62],[20210521,1146.86],[20210522,1146.86],[20210523,1146.86],[20210524,1146.93],[20210525,1150.05],[20210526,1152.3],[20210527,1154.44],[20210528,1157.51],[20210529,1157.51],[20210530,1157.51],[20210531,1158.19],[20210601,1159.08],[20210602,1161.28],[20210603,1161.49],[20210604,1163.25],[20210605,1163.25],[20210606,1163.25],[20210607,1164.91],[20210608,1165.2],[20210609,1165.31],[20210610,1166.47],[20210611,1169.6],[20210612,1169.6],[20210613,1169.6],[20210614,1171.67],[20210615,1171.89],[20210616,1170.67],[20210617,1171.16],[20210618,1169.78],[20210619,1169.78],[20210620,1169.78],[20210621,1168.5],[20210622,1169.64],[20210623,1169.72],[20210624,1171.5],[20210625,1174.33],[20210626,1174.33],[20210627,1174.33],[20210628,1175.53],[20210629,1176.79],[20210630,1177.09],[20210701,1177.66],[20210702,1180.03],[20210703,1180.03],[20210704,1180.03],[20210705,1181.42],[20210706,1181.41],[20210707,1182.48],[20210708,1178.6],[20210709,1177.43],[20210710,1177.43],[20210711,1177.43],[20210712,1179.99],[20210713,1182.78],[20210714,1184.18],[20210715,1182.45],[20210716,1179.75],[20210717,1179.75],[20210718,1179.75],[20210719,1172.78],[20210720,1169.61],[20210721,1173.72],[20210722,1178.43],[20210723,1182.48],[20210724,1182.48],[20210725,1182.48],[20210726,1183.53],[20210727,1180.75],[20210728,1180.12],[20210729,1182.74],[20210730,1182.95],[20210731,1182.99],[20210801,1182.99],[20210802,1183.06],[20210803,1184.43],[20210804,1186.52],[20210805,1188.76],[20210806,1190.56],[20210807,1190.56],[20210808,1190.56],[20210809,1191.07],[20210810,1192.57],[20210811,1194.17],[20210812,1194.38],[20210813,1194.62],[20210814,1194.62],[20210815,1194.62],[20210816,1193.27],[20210817,1191.65],[20210818,1190.93],[20210819,1187.23],[20210820,1185.43],[20210821,1185.43],[20210822,1185.43],[20210823,1188.07],[20210824,1192.01],[20210825,1193.99],[20210826,1192.76],[20210827,1193.32],[20210828,1193.32],[20210829,1193.32],[20210830,1194.73],[20210831,1196.34],[20210901,1197.06],[20210902,1197.91],[20210903,1198.67],[20210904,1198.67],[20210905,1198.67],[20210906,1200.12],[20210907,1200.2],[20210908,1198.3],[20210909,1195.62],[20210910,1193.74],[20210911,1193.74],[20210912,1193.74],[20210913,1193.54],[20210914,1192.4],[20210915,1191.49],[20210916,1191.1],[20210917,1189.4],[20210918,1189.4],[20210919,1189.4],[20210920,1183.42],[20210921,1179.98],[20210922,1181.78],[20210923,1186.19],[20210924,1187.39],[20210925,1187.39],[20210926,1187.39],[20210927,1186.96],[20210928,1181.06],[20210929,1176.45],[20210930,1175.38],[20211001,1174.51],[20211002,1174.51],[20211003,1174.51],[20211004,1171.59],[20211005,1171.07],[20211006,1171.22],[20211007,1175.03],[20211008,1178.3],[20211009,1178.3],[20211010,1178.3],[20211011,1178.04],[20211012,1177.04],[20211013,1178.31],[20211014,1183.6],[20211015,1190.01],[20211016,1190.01],[20211017,1190.01],[20211018,1192.27],[20211019,1193.25],[20211020,1195.77],[20211021,1196.68],[20211022,1197.9],[20211023,1197.9],[20211024,1197.9],[20211025,1199.73],[20211026,1202.2],[20211027,1202.55],[20211028,1201.46],[20211029,1200.95],[20211030,1200.95],[20211031,1201.09],[20211101,1202.17],[20211102,1205.72],[20211103,1207.75],[20211104,1211.35],[20211105,1215.62],[20211106,1215.62],[20211107,1215.62],[20211108,1216.5],[20211109,1216.82],[20211110,1216.8],[20211111,1218.67],[20211112,1221.62],[20211113,1221.62],[20211114,1221.62],[20211115,1224.74],[20211116,1227.73],[20211117,1229.95],[20211118,1228.39],[20211119,1226.93],[20211120,1226.93],[20211121,1226.93],[20211122,1226.2],[20211123,1221.93],[20211124,1219.02],[20211125,1219.82],[20211126,1210.03],[20211127,1210.03],[20211128,1210.03],[20211129,1203.72],[20211130,1199.33],[20211201,1197.28],[20211202,1195.06],[20211203,1192.96],[20211204,1192.96],[20211205,1192.96],[20211206,1193.58],[20211207,1202.27],[20211208,1207.23],[20211209,1208.58],[20211210,1208.27],[20211211,1208.27],[20211212,1208.27],[20211213,1206.41],[20211214,1202.47],[20211215,1200.22],[20211216,1202.36],[20211217,1201.61],[20211218,1201.61],[20211219,1201.61],[20211220,1195.5],[20211221,1195.37],[20211222,1200.53],[20211223,1206.21],[20211224,1206.35],[20211225,1206.35],[20211226,1206.35],[20211227,1211.02],[20211228,1214.29],[20211229,1214.95],[20211230,1214.64],[20211231,1214.37],[20220101,1214.37],[20220102,1214.37],[20220103,1215.21],[20220104,1217.48],[20220105,1215.54],[20220106,1209.67],[20220107,1203.44],[20220108,1203.44],[20220109,1203.44],[20220110,1198.55],[20220111,1197.9],[20220112,1201.31],[20220113,1200.8],[20220114,1196.34],[20220115,1196.34],[20220116,1196.22],[20220117,1194.49],[20220118,1192.02],[20220119,1189.15],[20220120,1188.6],[20220121,1183.15],[20220122,1183.15],[20220123,1183.15],[20220124,1171.49],[20220125,1164.14],[20220126,1164.87],[20220127,1167.03],[20220128,1166.34],[20220129,1166.34],[20220130,1166.34],[20220131,1170.22],[20220201,1176.69],[20220202,1180.86],[20220203,1176.14],[20220204,1166.06],[20220205,1166.06],[20220206,1166.06],[20220207,1162.92],[20220208,1164.48],[20220209,1170.61],[20220210,1173.27],[20220211,1170.55],[20220212,1170.55],[20220213,1170.55],[20220214,1165.14],[20220215,1165.18],[20220216,1167.52],[20220217,1166.91],[20220218,1162.64],[20220219,1162.64],[20220220,1162.64],[20220221,1157.08],[20220222,1152.46],[20220223,1148.75],[20220224,1143.69],[20220225,1146.69],[20220226,1146.69],[20220227,1146.69],[20220228,1151.05],[20220301,1151.96],[20220302,1153.07],[20220303,1152.85],[20220304,1148.03],[20220305,1148.03],[20220306,1148.03],[20220307,1140.45],[20220308,1134.62],[20220309,1135.28],[20220310,1136.37],[20220311,1136.86],[20220312,1136.86],[20220313,1136.86],[20220314,1134.64],[20220315,1131.5],[20220316,1139.56],[20220317,1147.94],[20220318,1155.64],[20220319,1155.64],[20220320,1155.64],[20220321,1160.31],[20220322,1164.54],[20220323,1167.06],[20220324,1167.33],[20220325,1168.11],[20220326,1168.11],[20220327,1168.11],[20220328,1169.14],[20220329,1171.31],[20220330,1172.04],[20220331,1170.02],[20220401,1170.35],[20220402,1170.35],[20220403,1170.35],[20220404,1174.52],[20220405,1177.75],[20220406,1173.68],[20220407,1168.9],[20220408,1169.99],[20220409,1169.99],[20220410,1169.99],[20220411,1167.74],[20220412,1164.74],[20220413,1166.04],[20220414,1167.65],[20220415,1167.73],[20220416,1167.73],[20220417,1167.73],[20220418,1167.72],[20220419,1167.26],[20220420,1167.39],[20220421,1165.05],[20220422,1157.72],[20220423,1157.72],[20220424,1157.72],[20220425,1149.19],[20220426,1144.17],[20220427,1143.38],[20220428,1147.69],[20220429,1149.52],[20220430,1149.42],[20220501,1149.42],[20220502,1146.07],[20220503,1144.07],[20220504,1145.26],[20220505,1142.76],[20220506,1133.59],[20220507,1133.59],[20220508,1133.59],[20220509,1125.83],[20220510,1112.74],[20220511,1109.86],[20220512,1109.97],[20220513,1115.33],[20220514,1115.33],[20220515,1115.33],[20220516,1120.35],[20220517,1123.54],[20220518,1121.38],[20220519,1115.38],[20220520,1113.02],[20220521,1113.02],[20220522,1113.02],[20220523,1114.66],[20220524,1112.26],[20220525,1111.96],[20220526,1112.19],[20220527,1122.64],[20220528,1122.64],[20220529,1122.64],[20220530,1129.38],[20220531,1130.93],[20220601,1129.21],[20220602,1129.65],[20220603,1129.29],[20220604,1129.29],[20220605,1129.29],[20220606,1129.36],[20220607,1130.82],[20220608,1129.75],[20220609,1125.32],[20220610,1117],[20220611,1117],[20220612,1117],[20220613,1102.81],[20220614,1091.22],[20220615,1088.17],[20220616,1085.45],[20220617,1077],[20220618,1077],[20220619,1077],[20220620,1075.72],[20220621,1077.6],[20220622,1077.48],[20220623,1077.26],[20220624,1083.04],[20220625,1083.04],[20220626,1083.04],[20220627,1088.36],[20220628,1089.55],[20220629,1087.29],[20220630,1082.46],[20220701,1081.08],[20220702,1081.08],[20220703,1081.08],[20220704,1082.26],[20220705,1083.39],[20220706,1086.01],[20220707,1092.63],[20220708,1098.79],[20220709,1098.79],[20220710,1098.79],[20220711,1099.59],[20220712,1098.52],[20220713,1095.79],[20220714,1091.54],[20220715,1091.03],[20220716,1091.03],[20220717,1091.03],[20220718,1092.85],[20220719,1094.74],[20220720,1099.09],[20220721,1103.35],[20220722,1106.41],[20220723,1106.41],[20220724,1106.41],[20220725,1106.31],[20220726,1106.78],[20220727,1110.1],[20220728,1116.71],[20220729,1124.01],[20220730,1124.01],[20220731,1124.17],[20220801,1126.56],[20220802,1125.88],[20220803,1127.88],[20220804,1130.98],[20220805,1131.19],[20220806,1131.19],[20220807,1131.19],[20220808,1132.01],[20220809,1130.41],[20220810,1130.5],[20220811,1132.07],[20220812,1136.92],[20220813,1136.92],[20220814,1136.92],[20220815,1138.89],[20220816,1144.8],[20220817,1143.15],[20220818,1141.23],[20220819,1139.85],[20220820,1139.85],[20220821,1139.85],[20220822,1135.61],[20220823,1132.42],[20220824,1131.14],[20220825,1133.79],[20220826,1131.02],[20220827,1131.02],[20220828,1131.02],[20220829,1123.44],[20220830,1116.53],[20220831,1109.99],[20220901,1104],[20220902,1102.02],[20220903,1102.02],[20220904,1102.02],[20220905,1102.56],[20220906,1101.76],[20220907,1101.42],[20220908,1102.6],[20220909,1107.64],[20220910,1107.64],[20220911,1107.64],[20220912,1111.96],[20220913,1110.06],[20220914,1105.57],[20220915,1100.78],[20220916,1093.76],[20220917,1093.76],[20220918,1093.76],[20220919,1089.16],[20220920,1086.31],[20220921,1085.53],[20220922,1082.62],[20220923,1075.48],[20220924,1075.48],[20220925,1075.48],[20220926,1069.55],[20220927,1066.93],[20220928,1067.19],[20220929,1062.85],[20220930,1057.38],[20221001,1057.38],[20221002,1057.38],[20221003,1058.68],[20221004,1066.59],[20221005,1071.97],[20221006,1073.12],[20221007,1069.22],[20221008,1069.22],[20221009,1069.22],[20221010,1064.01],[20221011,1058.53],[20221012,1055.09],[20221013,1054.41],[20221014,1053.88],[20221015,1053.88],[20221016,1053.88],[20221017,1056.1],[20221018,1059.14],[20221019,1059.75],[20221020,1057.81],[20221021,1058.24],[20221022,1058.24],[20221023,1058.24],[20221024,1059.7],[20221025,1063.91],[20221026,1066.17],[20221027,1067.69],[20221028,1070.33],[20221029,1070.33],[20221030,1070.33],[20221031,1072.96],[20221101,1074.12],[20221102,1075.14],[20221103,1071.8],[20221104,1072],[20221105,1072],[20221106,1072],[20221107,1073.02],[20221108,1075.76],[20221109,1075.47],[20221110,1082.03],[20221111,1089],[20221112,1089],[20221113,1089],[20221114,1091.45],[20221115,1092.86],[20221116,1091.64],[20221117,1088.7],[20221118,1088.45],[20221119,1088.45],[20221120,1088.45],[20221121,1090.28],[20221122,1093],[20221123,1095.47],[20221124,1097.67],[20221125,1098.46],[20221126,1098.46],[20221127,1098.46],[20221128,1094.89],[20221129,1093.99],[20221130,1098.64],[20221201,1104.31],[20221202,1105.85],[20221203,1105.85],[20221204,1105.85],[20221205,1102.28],[20221206,1097.48],[20221207,1093.06],[20221208,1092.55],[20221209,1092.41],[20221210,1092.41],[20221211,1092.41],[20221212,1092.19],[20221213,1094.79],[20221214,1095.84],[20221215,1088.74],[20221216,1078.42],[20221217,1078.42],[20221218,1078.42],[20221219,1073.99],[20221220,1071.58],[20221221,1073.35],[20221222,1074.48],[20221223,1072.99],[20221224,1072.99],[20221225,1072.99],[20221226,1073],[20221227,1071.96],[20221228,1070.05],[20221229,1070.21],[20221230,1070.24],[20221231,1069.84],[20230101,1069.84],[20230102,1070.53],[20230103,1075.52],[20230104,1081.05],[20230105,1083.25],[20230106,1087.07],[20230107,1087.07],[20230108,1087.07],[20230109,1090.78],[20230110,1091.6],[20230111,1094.16],[20230112,1097.87],[20230113,1101.29],[20230114,1101.29],[20230115,1101.29],[20230116,1103.56],[20230117,1104.97],[20230118,1105.73],[20230119,1102.5],[20230120,1101.41],[20230121,1101.41],[20230122,1101.41],[20230123,1104],[20230124,1106.41],[20230125,1105.87],[20230126,1107.23],[20230127,1110.37],[20230128,1110.37],[20230129,1110.37],[20230130,1108.59],[20230131,1107.64],[20230201,1109.16],[20230202,1113.7],[20230203,1117.02],[20230204,1117.02],[20230205,1117.02],[20230206,1115.72],[20230207,1116.35],[20230208,1116.87],[20230209,1116.04],[20230210,1113.31],[20230211,1113.31],[20230212,1113.31],[20230213,1113.08],[20230214,1113.55],[20230215,1113.96],[20230216,1114.27],[20230217,1112.22],[20230218,1112.22],[20230219,1112.22],[20230220,1110.87],[20230221,1107.8],[20230222,1103.73],[20230223,1103.91],[20230224,1101.8],[20230225,1101.8],[20230226,1101.8],[20230227,1100.67],[20230228,1099.57],[20230301,1097.82],[20230302,1097.85],[20230303,1103.15],[20230304,1103.15],[20230305,1103.15],[20230306,1106.01],[20230307,1104.22],[20230308,1102.91],[20230309,1100.67],[20230310,1094.05],[20230311,1094.05],[20230312,1094.05],[20230313,1086.55],[20230314,1084.61],[20230315,1085.13],[20230316,1085.56],[20230317,1085.66],[20230318,1085.66],[20230319,1085.66],[20230320,1083.66],[20230321,1085.08],[20230322,1086.07],[20230323,1085.5],[20230324,1086.17],[20230325,1086.17],[20230326,1086.17],[20230327,1086.67],[20230328,1086.22],[20230329,1088.59],[20230330,1092.68],[20230331,1098.23],[20230401,1098.23],[20230402,1098.23],[20230403,1102.39],[20230404,1102.63],[20230405,1101.17],[20230406,1101.16],[20230407,1101.18],[20230408,1101.18],[20230409,1101.18],[20230410,1101.14],[20230411,1102.87],[20230412,1102.77],[20230413,1102.89],[20230414,1103.98],[20230415,1103.98],[20230416,1103.98],[20230417,1106.13],[20230418,1107.68],[20230419,1107.06],[20230420,1105.32],[20230421,1103.57],[20230422,1103.57],[20230423,1103.57],[20230424,1102.25],[20230425,1099.86],[20230426,1095.94],[20230427,1095.31],[20230428,1098.84],[20230429,1098.84],[20230430,1098.84],[20230501,1098.83],[20230502,1100.17],[20230503,1097.71],[20230504,1096.19],[20230505,1098.79],[20230506,1098.79],[20230507,1098.79],[20230508,1101.56],[20230509,1102.45],[20230510,1103.54],[20230511,1103.9],[20230512,1104.93],[20230513,1104.93],[20230514,1104.93],[20230515,1106.69],[20230516,1106.09],[20230517,1105.92],[20230518,1106.03],[20230519,1109.94],[20230520,1109.94],[20230521,1109.94],[20230522,1111.35],[20230523,1110.26],[20230524,1105.14],[20230525,1102.17],[20230526,1104.16],[20230527,1104.16],[20230528,1104.16],[20230529,1104.18],[20230530,1106.99],[20230531,1105.93],[20230601,1106.56],[20230602,1111.52],[20230603,1111.52],[20230604,1111.52],[20230605,1115.37],[20230606,1117.41],[20230607,1117.54],[20230608,1116.71],[20230609,1116.13],[20230610,1116.13],[20230611,1116.13],[20230612,1118.17],[20230613,1120.58],[20230614,1122.33],[20230615,1122.41],[20230616,1122.22],[20230617,1122.22],[20230618,1122.22],[20230619,1121.13],[20230620,1117.93],[20230621,1114.02],[20230622,1109.99],[20230623,1108.88],[20230624,1108.88],[20230625,1108.88],[20230626,1107.06],[20230627,1105.96],[20230628,1107.47],[20230629,1109.34],[20230630,1113.45],[20230701,1113.45],[20230702,1113.45],[20230703,1116.68],[20230704,1118.29],[20230705,1117.39],[20230706,1111.05],[20230707,1105.67],[20230708,1105.67],[20230709,1105.67],[20230710,1103.91],[20230711,1105.65],[20230712,1109.77],[20230713,1113.63],[20230714,1114.93],[20230715,1114.93],[20230716,1114.93],[20230717,1113.84],[20230718,1115.25],[20230719,1118.55],[20230720,1119.52],[20230721,1120.14],[20230722,1120.14],[20230723,1120.14],[20230724,1121.95],[20230725,1125.08],[20230726,1126.4],[20230727,1127.47],[20230728,1130.32],[20230729,1130.32],[20230730,1130.32],[20230731,1132.15],[20230801,1131.97],[20230802,1126.74],[20230803,1121.73],[20230804,1118.89],[20230805,1118.89],[20230806,1118.89],[20230807,1118.05],[20230808,1117.97],[20230809,1117.14],[20230810,1116.85],[20230811,1115.12],[20230812,1115.12],[20230813,1115.12],[20230814,1114.6],[20230815,1113.72],[20230816,1108.7],[20230817,1105.44],[20230818,1101.86],[20230819,1101.86],[20230820,1101.86],[20230821,1100.27],[20230822,1101.99],[20230823,1107.19],[20230824,1108.55],[20230825,1108.72],[20230826,1108.72],[20230827,1108.72],[20230828,1110.54],[20230829,1115.56],[20230830,1117.66],[20230831,1119.31],[20230901,1121.52],[20230902,1121.52],[20230903,1121.52],[20230904,1123.24],[20230905,1123.19],[20230906,1121.06],[20230907,1118.63],[20230908,1117.5],[20230909,1117.5],[20230910,1117.5],[20230911,1118.28],[20230912,1118.74],[20230913,1117.51],[20230914,1120.73],[20230915,1124.03],[20230916,1124.03],[20230917,1124.03],[20230918,1121.99],[20230919,1119.1],[20230920,1118.01],[20230921,1113.48],[20230922,1109.47],[20230923,1109.47],[20230924,1109.47],[20230925,1107.86],[20230926,1104.74],[20230927,1102.6],[20230928,1101.77],[20230929,1101.29],[20230930,1101.17],[20231001,1101.17],[20231002,1100.44],[20231003,1098.26],[20231004,1092.3],[20231005,1090.62],[20231006,1091.49],[20231007,1091.49],[20231008,1091.49],[20231009,1094.16],[20231010,1098.8],[20231011,1102.89],[20231012,1104.08],[20231013,1104],[20231014,1104],[20231015,1104],[20231016,1103.24],[20231017,1102.51],[20231018,1099.47],[20231019,1094.2],[20231020,1087.31],[20231021,1087.31],[20231022,1087.31],[20231023,1082.08],[20231024,1082.25],[20231025,1081.97],[20231026,1079.61],[20231027,1077.06],[20231028,1077.06],[20231029,1077.06],[20231030,1076.18],[20231031,1077.72],[20231101,1079.24],[20231102,1088.68],[20231103,1095.28],[20231104,1095.28],[20231105,1095.28],[20231106,1097.03],[20231107,1097.75],[20231108,1098.16],[20231109,1098.27],[20231110,1098.11],[20231111,1098.11],[20231112,1098.11],[20231113,1098.86],[20231114,1103.29],[20231115,1107.56],[20231116,1108.46],[20231117,1109.59],[20231118,1109.59],[20231119,1109.59],[20231120,1110.34],[20231121,1110.8],[20231122,1113.04],[20231123,1114.26],[20231124,1114.15],[20231125,1114.15],[20231126,1114.15],[20231127,1113.76],[20231128,1113.72],[20231129,1115.34],[20231130,1118.15],[20231201,1124.16],[20231202,1124.16],[20231203,1124.16],[20231204,1127.21],[20231205,1128.04],[20231206,1130.45],[20231207,1132.02],[20231208,1133.13],[20231209,1133.13],[20231210,1133.13],[20231211,1134.83],[20231212,1135.4],[20231213,1137.99],[20231214,1141.58],[20231215,1144.71],[20231216,1144.71],[20231217,1144.71],[20231218,1145.81],[20231219,1146.82],[20231220,1147.41],[20231221,1147.65],[20231222,1147.91],[20231223,1147.91],[20231224,1147.91],[20231225,1147.91],[20231226,1147.93],[20231227,1149.29],[20231228,1149.74],[20231229,1151.13],[20231230,1151.13],[20231231,1151.36],[20240101,1151.36],[20240102,1151.43],[20240103,1148.54],[20240104,1145.02],[20240105,1142.68],[20240106,1142.68],[20240107,1142.68],[20240108,1143.29],[20240109,1144.97],[20240110,1145.61],[20240111,1145.11],[20240112,1147.14],[20240113,1147.14],[20240114,1147.14],[20240115,1148.25],[20240116,1147.17],[20240117,1142.51],[20240118,1141.28],[20240119,1143.21],[20240120,1143.21],[20240121,1143.21],[20240122,1146.26],[20240123,1149.04],[20240124,1151.34],[20240125,1154.18],[20240126,1157.25],[20240127,1157.25],[20240128,1157.25],[20240129,1160.86],[20240130,1162.39],[20240131,1160.36],[20240201,1160.18],[20240202,1160.98],[20240203,1160.98],[20240204,1160.98],[20240205,1162.47],[20240206,1164.21],[20240207,1165.6],[20240208,1166.16],[20240209,1166.48],[20240210,1166.48],[20240211,1166.48],[20240212,1168.69],[20240213,1166.88],[20240214,1166.23],[20240215,1168.91],[20240216,1170.78],[20240217,1170.78],[20240218,1170.78],[20240219,1170.96],[20240220,1168.97],[20240221,1167.04],[20240222,1169.67],[20240223,1173.94],[20240224,1173.94],[20240225,1173.94],[20240226,1173.63],[20240227,1173.12],[20240228,1172.72],[20240229,1173.43],[20240301,1177.26],[20240302,1177.26],[20240303,1177.26],[20240304,1179.73],[20240305,1179.16],[20240306,1178.94],[20240307,1182.27],[20240308,1184.44],[20240309,1184.44],[20240310,1184.44],[20240311,1183.72],[20240312,1185.2],[20240313,1187.35],[20240314,1187.21],[20240315,1185.35],[20240316,1185.35],[20240317,1185.35],[20240318,1184.54],[20240319,1185.7],[20240320,1188.2],[20240321,1192.41],[20240322,1196.39],[20240323,1196.39],[20240324,1196.39],[20240325,1195.94],[20240326,1195.48],[20240327,1197.89],[20240328,1200.93],[20240329,1201.06],[20240330,1201.06],[20240331,1201.17],[20240401,1201.2],[20240402,1202.13],[20240403,1200.09],[20240404,1198.46],[20240405,1197.17],[20240406,1197.17],[20240407,1197.22],[20240408,1197.42],[20240409,1198.42],[20240410,1197.89],[20240411,1198.91],[20240412,1200.79],[20240413,1200.79],[20240414,1200.79],[20240415,1198.31],[20240416,1191.57],[20240417,1187.41],[20240418,1185.57],[20240419,1183.14],[20240420,1183.14],[20240421,1183.14],[20240422,1183.42],[20240423,1186.65],[20240424,1189.25],[20240425,1186.72],[20240426,1189.18],[20240427,1189.18],[20240428,1189.18],[20240429,1193.46],[20240430,1191.8],[20240501,1191.67],[20240502,1190.28],[20240503,1192.37],[20240504,1192.37],[20240505,1192.37],[20240506,1196.34],[20240507,1201],[20240508,1203.45],[20240509,1203.56],[20240510,1207.86],[20240511,1207.86],[20240512,1207.86],[20240513,1208.8],[20240514,1209.16],[20240515,1212.71],[20240516,1215.31],[20240517,1216.43],[20240518,1216.43],[20240519,1216.43],[20240520,1216.48],[20240521,1217.84],[20240522,1216.98],[20240523,1214.69],[20240524,1212.66],[20240525,1212.66],[20240526,1212.66],[20240527,1213],[20240528,1213.1],[20240529,1209.06],[20240530,1207.84],[20240531,1205.74],[20240601,1205.74],[20240602,1205.74],[20240603,1207.36],[20240604,1206.9],[20240605,1209.4],[20240606,1213.67],[20240607,1213.84],[20240608,1213.84],[20240609,1213.84],[20240610,1214.9],[20240611,1214.9],[20240612,1216.14],[20240613,1216.22],[20240614,1216.77],[20240615,1216.77],[20240616,1216.77],[20240617,1216.22],[20240618,1217.81],[20240619,1219.2],[20240620,1220.98],[20240621,1221.71],[20240622,1221.71],[20240623,1221.71],[20240624,1220.88],[20240625,1220.89],[20240626,1220.81],[20240627,1219.69],[20240628,1218.63],[20240629,1218.63],[20240630,1218.61],[20240701,1216.75],[20240702,1215.96],[20240703,1218.32],[20240704,1220.65],[20240705,1222.63],[20240706,1222.63],[20240707,1222.63],[20240708,1223.5],[20240709,1223.02],[20240710,1225.15],[20240711,1228.22],[20240712,1230.63],[20240713,1230.63],[20240714,1230.63],[20240715,1231.17],[20240716,1232.34],[20240717,1230.19],[20240718,1226.19],[20240719,1221.14],[20240720,1221.14],[20240721,1221.14],[20240722,1220.14],[20240723,1222.4],[20240724,1219.54],[20240725,1213.18],[20240726,1212.29],[20240727,1212.29],[20240728,1212.29],[20240729,1215.27],[20240730,1216.67],[20240731,1221.88],[20240801,1222.89],[20240802,1210.85],[20240803,1210.85],[20240804,1210.85],[20240805,1190.99],[20240806,1184.31],[20240807,1185.72],[20240808,1189.54],[20240809,1193.65],[20240810,1193.65],[20240811,1193.65],[20240812,1196.15],[20240813,1199.86],[20240814,1202.07],[20240815,1203.77],[20240816,1212.32],[20240817,1212.32],[20240818,1212.32],[20240819,1216.02],[20240820,1216.87],[20240821,1217.54],[20240822,1216.73],[20240823,1218.25],[20240824,1218.25],[20240825,1218.25],[20240826,1218.88],[20240827,1219.1],[20240828,1219.42],[20240829,1221.73],[20240830,1224.68],[20240831,1224.71],[20240901,1224.71],[20240902,1225.68],[20240903,1222.38],[20240904,1216.43],[20240905,1212.64],[20240906,1207.06],[20240907,1207.06],[20240908,1207.06],[20240909,1206.58],[20240910,1208.78],[20240911,1210.84],[20240912,1215.04],[20240913,1220.34],[20240914,1220.34],[20240915,1220.35],[20240916,1222.34],[20240917,1223.23],[20240918,1222.56],[20240919,1225.85],[20240920,1227.05],[20240921,1227.05],[20240922,1227.05],[20240923,1228.26],[20240924,1231.39],[20240925,1231.88],[20240926,1236.12],[20240927,1240.57],[20240928,1240.57],[20240929,1240.57],[20240930,1240.24],[20241001,1241.22],[20241002,1242.31],[20241003,1241.77],[20241004,1242.55],[20241005,1242.55],[20241006,1242.55],[20241007,1243.46],[20241008,1241.68],[20241009,1242.16],[20241010,1244.17],[20241011,1246.65],[20241012,1246.65],[20241013,1246.65],[20241014,1250.09],[20241015,1251.07],[20241016,1251.52],[20241017,1253.91],[20241018,1257.44],[20241019,1257.44],[20241020,1257.44],[20241021,1256.93],[20241022,1255.52],[20241023,1253.78],[20241024,1252.1],[20241025,1250.43],[20241026,1250.43],[20241027,1250.43],[20241028,1250.73],[20241029,1251.69],[20241030,1248.12],[20241031,1239.97],[20241101,1238.72],[20241102,1238.72],[20241103,1238.72],[20241104,1235.52],[20241105,1235.73],[20241106,1243.49],[20241107,1249.49],[20241108,1253.25],[20241109,1253.25],[20241110,1253.25],[20241111,1257.5],[20241112,1257.61],[20241113,1254.7],[20241114,1254.79],[20241115,1251.69],[20241116,1251.69],[20241117,1251.69],[20241118,1249.85],[20241119,1250.09],[20241120,1251.43],[20241121,1254.66],[20241122,1262.54],[20241123,1262.54],[20241124,1262.54],[20241125,1266.1],[20241126,1265.77],[20241127,1263.93],[20241128,1263.28],[20241129,1265.67],[20241130,1265.71],[20241201,1265.71],[20241202,1270.33],[20241203,1273.44],[20241204,1275.61],[20241205,1276],[20241206,1276.22],[20241207,1276.22],[20241208,1276.22],[20241209,1276.63],[20241210,1276.56],[20241211,1278.64],[20241212,1278.98],[20241213,1275.63],[20241214,1275.63],[20241215,1275.63],[20241216,1272.4],[20241217,1270.01],[20241218,1264.73],[20241219,1258.63],[20241220,1255.03],[20241221,1255.03],[20241222,1255.03],[20241223,1256.31],[20241224,1256.68],[20241225,1256.67],[20241226,1256.67],[20241227,1258.22],[20241228,1258.22],[20241229,1258.22],[20241230,1256.18],[20241231,1256.35],[20250101,1256.35],[20250102,1259.15],[20250103,1262.94],[20250104,1262.94],[20250105,1262.94],[20250106,1262.98],[20250107,1262.81],[20250108,1263.35],[20250109,1263.78],[20250110,1261.14],[20250111,1261.14],[20250112,1261.14],[20250113,1258.29],[20250114,1256.21],[20250115,1260.12],[20250116,1266.55],[20250117,1272.05],[20250118,1272.05],[20250119,1272.05],[20250120,1273.08],[20250121,1274.41],[20250122,1276.77],[20250123,1279.37],[20250124,1278.62],[20250125,1278.62],[20250126,1278.62],[20250127,1273.71],[20250128,1274.76],[20250129,1278.23],[20250130,1282.33],[20250131,1286.68],[20250201,1286.68],[20250202,1286.68],[20250203,1287.07],[20250204,1286.67],[20250205,1287.63],[20250206,1292.04],[20250207,1293.87],[20250208,1293.87],[20250209,1293.87],[20250210,1296.5],[20250211,1297.45],[20250212,1295.29],[20250213,1296.26],[20250214,1296.82],[20250215,1296.84],[20250216,1296.84],[20250217,1297.11],[20250218,1299.56],[20250219,1300.57],[20250220,1298.99],[20250221,1296.46],[20250222,1296.46],[20250223,1296.46],[20250224,1293.17],[20250225,1288.86],[20250226,1289.19],[20250227,1288.97],[20250228,1287.55],[20250301,1287.55],[20250302,1287.55],[20250303,1285.24],[20250304,1277.63],[20250305,1269.11],[20250306,1264.23],[20250307,1259.64],[20250308,1259.64],[20250309,1259.64],[20250310,1252.76],[20250311,1243.27],[20250312,1239.3],[20250313,1239.59],[20250314,1243.21],[20250315,1243.13],[20250316,1243.13],[20250317,1249.17],[20250318,1252.42],[20250319,1255.67],[20250320,1257.84],[20250321,1257.18],[20250322,1257.18],[20250323,1257.18],[20250324,1258.78],[20250325,1261.87],[20250326,1261.2],[20250327,1258.61],[20250328,1252.88],[20250329,1252.88],[20250330,1252.88],[20250331,1245.21],[20250401,1245.62],[20250402,1246.5],[20250403,1230.7],[20250404,1203.56],[20250405,1203.56],[20250406,1203.56],[20250407,1178.35],[20250408,1171.46],[20250409,1170.81],[20250410,1175.99],[20250411,1177.43],[20250412,1177.43],[20250413,1177.43],[20250414,1182.9],[20250415,1191.25],[20250416,1192.64],[20250417,1191.71],[20250418,1191.86],[20250419,1191.86],[20250420,1191.86],[20250421,1191.72],[20250422,1188.82],[20250423,1197.22],[20250424,1205.64],[20250425,1211.39],[20250426,1211.39],[20250427,1211.39],[20250428,1214.09],[20250429,1216.4],[20250430,1218.81],[20250501,1218.97],[20250502,1226.07],[20250503,1226.07],[20250504,1226.07],[20250505,1230.78],[20250506,1232.39],[20250507,1231.81],[20250508,1233.99],[20250509,1236.13],[20250510,1236.13],[20250511,1236.13],[20250512,1246.54],[20250513,1253.15],[20250514,1253.27],[20250515,1253.87],[20250516,1257.61],[20250517,1257.61],[20250518,1257.61],[20250519,1258.09],[20250520,1259.65],[20250521,1257.49],[20250522,1254.51],[20250523,1251.26],[20250524,1251.26],[20250525,1251.26],[20250526,1250.38],[20250527,1254.34],[20250528,1256.32],[20250529,1256.43],[20250530,1256.17],[20250531,1256.22],[20250601,1256.22],[20250602,1254.72],[20250603,1256.85],[20250604,1259.96],[20250605,1261.29],[20250606,1263.19],[20250607,1263.19],[20250608,1263.19],[20250609,1263.29],[20250610,1265.88],[20250611,1265.84],[20250612,1262.86],[20250613,1258.97],[20250614,1258.97],[20250615,1258.97],[20250616,1257.69],[20250617,1256.66],[20250618,1255.85],[20250619,1254.77],[20250620,1251.68],[20250621,1251.68],[20250622,1251.68],[20250623,1251.26],[20250624,1253.45],[20250625,1254.47],[20250626,1254.46],[20250627,1256.46],[20250628,1256.46],[20250629,1256.46],[20250630,1258.24],[20250701,1257.87],[20250702,1259.1],[20250703,1261.84],[20250704,1263.01],[20250705,1263.01],[20250706,1263.01],[20250707,1262.6],[20250708,1262.78],[20250709,1265.26],[20250710,1268.55],[20250711,1268.52],[20250712,1268.52],[20250713,1268.52],[20250714,1267.33],[20250715,1267.86],[20250716,1268.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.099,27€ |
| 2022 | 1.117,18€ |
| 2023 | 1.058,77€ |
| 2024 | 1.192,63€ |
| 2025 | 1.197,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,96% |
| 3 M | 4,24% |
| 6 M | -6,70% |
| lfd. Jahr | -5,63% |
| 1 Jahr | 0,41% |
| 3 Jahre | 7,58% |
| 5 Jahre | 20,10% |
| 10 Jahre | 34,06% |
| Entwicklung p.a. | 3,79% |
| Wertentwicklung seit Auflage | 47,90% |
Anlageziel sind überdurchschnittlich wachsende Erträge bei gleichzeitigem langfristigem Kapitalwachstum. Der Fonds legt weltweit in Aktienwerten (d.h. Anteilen), festverzinslichen Wertpapieren (wie Anleihen), Fonds, Barwerten, Einlagen und Geldmarktinstrumenten (d.h. Schuldverschreibungen mit kurzen Laufzeiten) an.
Die fünf größten Wertpapierbestände in diesem Fonds
| ISHARES $ SHORT DURATION CORPORATE | 3,04% |
| ISHARES $ HIGH YIELD CRP BND ETF $ | 1,65% |
| ISH MSCI USA Qty Div ADV UCITS ETF | 1,43% |
| BGF USD HIGH YIELD BD X6 USD | 1,13% |
| Microsoft Corp | 0,87% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 9.9268 | 14.172700 |
| 07.2021 - 07.2022 | 1.6296 | -7.731300 |
| 07.2022 - 07.2023 | -5.2288 | 2.142700 |
| 07.2023 - 07.2024 | 12.6437 | 10.531200 |
| 07.2024 - 07.2025 | 0.4082 | 2.900400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,96% | 8,54% | 7,78% | 8,05% |
| Sharpe Ratio | -0,35 | 0,07 | 0,26 | 0,33 |
| Tracking Error | 5,02% | 5,16% | 5,57% | 5,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,44 | 0,97 | 0,80 | 0,77 |
| Treynor Ratio | -2,44 | 0,65 | 2,56 | 3,46 |
Die 10 größten Wertpapierbestände (17. 07. 2025)
| ISHARES $ SHORT DURATION CORPORATE | 3,04% |
| ISHARES $ HIGH YIELD CRP BND ETF $ | 1,65% |
| ISH MSCI USA Qty Div ADV UCITS ETF | 1,43% |
| BGF USD HIGH YIELD BD X6 USD | 1,13% |
| Microsoft Corp | 0,87% |
| MSFT CITIGROUP INC 11.716/12/2025 | 0,58% |
| NVDA ROYAL BANK OF CANADA 23.097/10/2025 | 0,45% |
| META PLATFORMS INC CLASS A | 0,40% |
| Astrazeneca Plc | 0,37% |
| Broadcom Inc | 0,37% |
Länderverteilung (17. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 07. 2025)
| Renten | 55,19% |
| Aktien | 41,59% |
| gemischt | 3,13% |
| Geldmarkt/Kasse | 0,09% |
Währungsverteilung (17. 07. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5679KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5164KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Michael Fredericks |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.01.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.716,60 Mio. EUR |