Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12GPH
ISIN: IE00BQ1YBR67
Aktienfonds All Cap, Europa
Aktueller Preis (08. 05. 2024)
49,32 €
1,44 € / 2,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BQ1YBR67","name":"Comgest Growth Europe Opportunities EUR Dis.","currency":"EUR"},"ts":[[20190508,36.97],[20190510,36.33],[20190513,35.55],[20190514,36.25],[20190515,36.46],[20190516,36.93],[20190517,36.77],[20190520,35.97],[20190521,36.36],[20190522,36.77],[20190523,36.03],[20190524,36.02],[20190527,36.08],[20190528,36.31],[20190529,35.54],[20190531,35.51],[20190604,35.58],[20190605,35.84],[20190606,35.7],[20190607,36.08],[20190611,36.38],[20190612,36.33],[20190613,36.41],[20190614,36.06],[20190617,36],[20190618,36.57],[20190619,36.66],[20190620,36.87],[20190621,36.57],[20190624,36.36],[20190625,36.4],[20190626,36.36],[20190627,36.61],[20190628,37.03],[20190701,37.42],[20190702,37.29],[20190703,37.63],[20190704,37.63],[20190705,37.23],[20190708,37.07],[20190709,36.78],[20190710,36.83],[20190711,36.85],[20190712,36.63],[20190715,36.91],[20190716,37.09],[20190717,37.01],[20190718,36.87],[20190719,37.13],[20190722,37.35],[20190723,37.54],[20190724,37.85],[20190725,37.7],[20190726,37.88],[20190729,37.51],[20190730,36.98],[20190731,37.18],[20190801,37.41],[20190802,36.59],[20190806,35.6],[20190807,35.73],[20190808,36.31],[20190809,35.9],[20190812,35.84],[20190813,35.83],[20190814,35.16],[20190816,35.64],[20190819,36.15],[20190820,35.97],[20190821,36.6],[20190822,36.16],[20190823,36.03],[20190826,35.87],[20190827,36.19],[20190828,35.97],[20190829,36.32],[20190830,36.86],[20190902,36.95],[20190903,36.92],[20190904,37.17],[20190905,37.63],[20190906,37.76],[20190909,37.44],[20190910,36.93],[20190911,37.31],[20190912,37.43],[20190913,37.56],[20190916,37.36],[20190917,37.36],[20190918,37.59],[20190919,37.65],[20190920,37.58],[20190923,37.26],[20190924,37.52],[20190925,37.12],[20190926,37.25],[20190927,37.37],[20190930,37.31],[20191001,37.03],[20191002,36.17],[20191003,36.36],[20191004,36.59],[20191007,36.9],[20191008,36.41],[20191009,36.61],[20191010,36.7],[20191011,37.35],[20191014,37.34],[20191015,37.76],[20191016,37.53],[20191017,37.45],[20191018,37.08],[20191021,37.18],[20191022,37.04],[20191023,36.78],[20191024,37.06],[20191025,37.17],[20191029,37.49],[20191030,37.53],[20191031,37.62],[20191104,38.4],[20191105,38.52],[20191106,38.51],[20191107,38.71],[20191108,38.65],[20191111,38.7],[20191112,38.57],[20191113,39.11],[20191114,39.1],[20191115,39.36],[20191118,39.28],[20191119,39.17],[20191120,39.18],[20191121,38.94],[20191122,39.11],[20191125,39.55],[20191126,39.82],[20191127,39.92],[20191128,39.82],[20191129,39.8],[20191202,39.04],[20191203,39.09],[20191204,39.42],[20191205,39.52],[20191206,39.54],[20191209,39.17],[20191210,38.95],[20191211,38.89],[20191212,38.94],[20191213,39.2],[20191216,39.81],[20191217,39.71],[20191218,39.6],[20191219,39.69],[20191220,39.95],[20191223,40.18],[20191224,40.27],[20191230,39.97],[20191231,39.98],[20200102,40.37],[20200103,40.13],[20200106,39.89],[20200107,40.08],[20200108,40.27],[20200109,40.38],[20200110,40.45],[20200113,40.51],[20200114,40.65],[20200115,40.94],[20200116,41.1],[20200117,41.35],[20200120,41.45],[20200121,41.56],[20200122,41.76],[20200123,41.46],[20200124,41.7],[20200127,40.94],[20200128,41.2],[20200129,41.81],[20200130,41.23],[20200131,40.78],[20200203,41.13],[20200204,42.15],[20200205,42.52],[20200206,42.69],[20200207,42.41],[20200210,42.7],[20200211,43.56],[20200212,43.91],[20200213,43.97],[20200214,43.91],[20200217,43.91],[20200218,43.83],[20200219,44.42],[20200220,43.96],[20200221,43.82],[20200224,42.05],[20200225,41.39],[20200226,41.46],[20200227,40.11],[20200228,39.09],[20200302,39.16],[20200303,40.08],[20200304,40.43],[20200305,39.87],[20200306,38.65],[20200309,36.34],[20200310,35.95],[20200311,35.24],[20200312,31.43],[20200313,31.84],[20200316,30.34],[20200319,30.13],[20200320,31.21],[20200323,30.1],[20200324,32.39],[20200325,33.04],[20200326,34],[20200327,33.25],[20200330,33.67],[20200331,34.23],[20200401,33.16],[20200402,33.02],[20200403,32.68],[20200406,34.16],[20200407,35.08],[20200408,35.59],[20200409,35.96],[20200414,36.64],[20200415,35.55],[20200416,36.06],[20200417,36.99],[20200420,37.45],[20200421,36.87],[20200422,37.14],[20200423,37.62],[20200424,37.21],[20200427,37.73],[20200428,37.54],[20200429,37.92],[20200430,37.72],[20200505,37.34],[20200506,37.85],[20200507,38.41],[20200508,38.8],[20200511,39.12],[20200512,38.99],[20200513,38.79],[20200514,37.82],[20200515,37.92],[20200518,39.24],[20200519,39.27],[20200520,40.24],[20200522,40.33],[20200525,41.06],[20200526,41.21],[20200527,40.19],[20200528,41.17],[20200529,41.29],[20200602,41.86],[20200603,42.17],[20200604,41.89],[20200605,42.04],[20200608,41.44],[20200609,41.35],[20200610,41.52],[20200611,40.3],[20200612,40.58],[20200615,40.68],[20200616,41.65],[20200617,42.31],[20200618,42.16],[20200619,42.6],[20200622,42.33],[20200624,41.95],[20200625,42.17],[20200626,42.18],[20200629,42.29],[20200630,42.69],[20200701,43.04],[20200702,43.63],[20200703,43.6],[20200706,44.05],[20200707,43.96],[20200708,43.7],[20200709,44.01],[20200710,43.93],[20200713,44.22],[20200714,43.42],[20200715,44.03],[20200716,43.91],[20200717,43.87],[20200720,44.65],[20200721,44.79],[20200722,44.87],[20200723,44.92],[20200724,43.86],[20200727,43.94],[20200728,44.15],[20200729,44.36],[20200730,43.75],[20200731,43.79],[20200804,44.34],[20200805,44.8],[20200806,44.67],[20200807,45.06],[20200810,44.62],[20200811,45.1],[20200812,45.63],[20200813,45.87],[20200814,45.05],[20200817,45.49],[20200818,45.27],[20200819,45.49],[20200820,45.11],[20200821,45.33],[20200824,45.83],[20200825,46.07],[20200826,46.52],[20200827,46.34],[20200828,45.92],[20200831,45.96],[20200901,46.07],[20200902,46.74],[20200903,45.48],[20200904,44.61],[20200907,45.39],[20200908,44.74],[20200909,45.3],[20200910,45.21],[20200911,45.4],[20200914,45.63],[20200915,46.1],[20200916,46.32],[20200917,46.07],[20200918,46.09],[20200921,44.95],[20200922,45.21],[20200923,45.55],[20200924,45.39],[20200925,45.65],[20200928,46.39],[20200929,46.59],[20200930,46.49],[20201001,46.9],[20201002,46.71],[20201005,47.01],[20201006,46.71],[20201007,46.68],[20201008,47.02],[20201009,47.7],[20201012,48.36],[20201013,48.24],[20201014,48.15],[20201015,47.26],[20201016,47.59],[20201019,47.26],[20201020,46.89],[20201021,46.41],[20201022,46.11],[20201023,46.01],[20201027,45.26],[20201028,44.03],[20201029,44.31],[20201030,44.28],[20201102,44.83],[20201103,45.68],[20201104,47.27],[20201105,48.14],[20201106,48.11],[20201109,48.33],[20201110,47.48],[20201111,48.25],[20201112,48.17],[20201113,48.16],[20201116,48.34],[20201117,48.19],[20201118,48.25],[20201120,48.73],[20201123,48.42],[20201124,47.98],[20201125,47.9],[20201126,48.27],[20201127,48.89],[20201130,48.82],[20201201,48.97],[20201202,48.51],[20201203,48.62],[20201204,48.8],[20201207,48.98],[20201208,49.28],[20201209,49.07],[20201210,48.64],[20201211,48.61],[20201214,48.74],[20201215,48.34],[20201216,48.65],[20201217,49.2],[20201218,49.11],[20201221,48.54],[20201222,49.2],[20201223,49.49],[20201224,49.61],[20201230,50.19],[20201231,50.11],[20210104,50.54],[20210105,50.61],[20210106,50.29],[20210107,50.18],[20210108,50.8],[20210111,50.5],[20210112,50.39],[20210113,50.56],[20210114,50.85],[20210115,50.13],[20210118,50.46],[20210119,50.83],[20210120,51.38],[20210121,51.71],[20210122,51.49],[20210125,51.26],[20210126,51.18],[20210127,50.7],[20210128,51.12],[20210129,50.16],[20210201,50.96],[20210202,51.58],[20210203,51.55],[20210204,51.95],[20210205,52.05],[20210208,52.24],[20210209,52.43],[20210210,52.4],[20210211,53],[20210212,53.67],[20210215,54.05],[20210216,54.15],[20210217,53.57],[20210218,53.56],[20210219,53.98],[20210222,53.1],[20210223,52.22],[20210224,51.75],[20210225,51.5],[20210226,51.06],[20210301,51.84],[20210302,51.88],[20210303,51.49],[20210304,50.61],[20210305,50.06],[20210308,50.66],[20210309,51.58],[20210310,51.6],[20210311,52.29],[20210312,51.47],[20210315,51.66],[20210316,52.41],[20210318,51.78],[20210319,51.7],[20210322,52.25],[20210323,52.43],[20210324,52.29],[20210325,52.18],[20210326,53.08],[20210329,53.1],[20210330,53.14],[20210331,53.37],[20210401,54.43],[20210406,54.87],[20210407,54.16],[20210408,54.66],[20210409,54.89],[20210412,54.41],[20210413,55.15],[20210414,55.06],[20210415,55.55],[20210416,56.01],[20210419,55.91],[20210420,55.34],[20210421,55.68],[20210422,56.23],[20210423,56.28],[20210426,56.4],[20210427,56.58],[20210428,56.34],[20210429,56.22],[20210430,56.14],[20210504,55.24],[20210505,56.13],[20210506,55.6],[20210507,56.36],[20210510,55.92],[20210511,54.79],[20210512,54.27],[20210513,54.34],[20210514,54.92],[20210517,55.03],[20210518,55.26],[20210519,54.78],[20210520,55.93],[20210521,56.19],[20210524,55.81],[20210525,56.13],[20210526,56.17],[20210527,55.89],[20210528,56.37],[20210531,56.11],[20210601,56.29],[20210602,56.23],[20210603,55.97],[20210604,56.63],[20210608,56.69],[20210609,56.97],[20210610,56.88],[20210611,57.38],[20210614,57.52],[20210615,57.45],[20210616,57.6],[20210617,57.9],[20210618,57.37],[20210621,57.64],[20210622,58.13],[20210623,57.81],[20210624,58.5],[20210625,58.64],[20210628,58.65],[20210629,58.75],[20210630,58.27],[20210701,58.62],[20210702,58.95],[20210705,58.86],[20210706,59.04],[20210707,59.67],[20210708,58.52],[20210709,58.77],[20210712,59.31],[20210713,59.6],[20210714,59.65],[20210715,59.17],[20210716,59.09],[20210719,58.34],[20210720,58.35],[20210721,59.2],[20210722,60.19],[20210723,60.89],[20210726,60.37],[20210727,60.01],[20210728,60.98],[20210729,61.15],[20210730,61.13],[20210803,61.78],[20210804,62.72],[20210805,62.51],[20210806,62.15],[20210809,62.61],[20210810,62.59],[20210811,62.19],[20210812,62.4],[20210813,62.4],[20210816,62.06],[20210817,62.41],[20210818,62.58],[20210819,61.55],[20210820,61.93],[20210823,62.62],[20210824,62.53],[20210825,62.72],[20210826,62.44],[20210827,62.81],[20210830,62.94],[20210831,62.62],[20210901,63.04],[20210902,63.36],[20210903,62.99],[20210906,63.58],[20210907,63.45],[20210908,62.96],[20210909,63.04],[20210910,62.96],[20210913,62.52],[20210914,63.06],[20210915,62.37],[20210916,63.06],[20210917,62.74],[20210920,61.85],[20210921,62.67],[20210922,62.82],[20210923,63.51],[20210924,62.62],[20210927,61.35],[20210928,59.2],[20210929,59.28],[20210930,59.06],[20211001,58.61],[20211004,57.85],[20211005,58.35],[20211006,58.05],[20211007,58.94],[20211008,58.38],[20211011,58.12],[20211012,58.15],[20211013,59.32],[20211014,60.05],[20211015,60.17],[20211018,60.11],[20211019,60.68],[20211020,60.73],[20211021,61.08],[20211022,61.38],[20211026,61.63],[20211027,61.63],[20211028,62.21],[20211029,62.07],[20211101,62.51],[20211102,62.76],[20211103,62.78],[20211104,63.23],[20211105,62.21],[20211108,62.44],[20211109,62.29],[20211110,61.74],[20211111,62.27],[20211112,62.63],[20211115,62.84],[20211116,62.97],[20211117,62.97],[20211118,62.86],[20211119,63.27],[20211122,62.52],[20211123,60.78],[20211124,60.88],[20211125,61.15],[20211126,60.21],[20211129,60.63],[20211130,60.17],[20211201,60.73],[20211202,59.5],[20211203,59.17],[20211206,58.98],[20211207,61.32],[20211208,60.93],[20211209,60.86],[20211210,60.41],[20211213,60.13],[20211214,59.16],[20211215,59.77],[20211216,60.15],[20211217,59.87],[20211220,59.09],[20211221,59.76],[20211222,60.81],[20211223,61.31],[20211224,61.18],[20211230,62.27],[20211231,62.17],[20220105,61.4],[20220106,59.89],[20220107,59.49],[20220110,57.85],[20220111,58.91],[20220112,59.37],[20220113,58.77],[20220114,57.35],[20220117,57.81],[20220118,56.6],[20220119,56.93],[20220120,57.46],[20220121,56.32],[20220124,53.52],[20220125,53.03],[20220126,54.09],[20220127,54.04],[20220128,53.86],[20220131,55.09],[20220201,55.86],[20220202,56.19],[20220203,54.24],[20220204,53.74],[20220207,53.89],[20220208,53.25],[20220209,55.04],[20220210,54.83],[20220211,54.04],[20220214,53.07],[20220215,53.78],[20220216,53.85],[20220217,53.1],[20220218,52.12],[20220221,51.36],[20220222,51.44],[20220223,50.99],[20220224,50.2],[20220225,51.73],[20220228,52.48],[20220301,51.28],[20220302,51.47],[20220303,50.56],[20220304,48.32],[20220307,47.62],[20220308,46.47],[20220309,49.33],[20220310,48.48],[20220311,49.04],[20220314,49.47],[20220315,49.47],[20220316,51.97],[20220321,53.13],[20220322,53.39],[20220323,52.57],[20220324,52.47],[20220325,52.49],[20220328,52.95],[20220329,54.51],[20220330,54.02],[20220331,53.4],[20220404,54.48],[20220405,54.29],[20220406,52.43],[20220407,52.57],[20220408,52.81],[20220411,51.95],[20220412,52.02],[20220413,51.99],[20220414,52.13],[20220419,51.73],[20220420,52.43],[20220421,52.4],[20220422,51.32],[20220425,50.41],[20220426,49.52],[20220427,49.59],[20220428,50.67],[20220429,50.92],[20220503,50.1],[20220504,49.57],[20220505,48.6],[20220506,47.19],[20220509,45.33],[20220510,45.72],[20220511,46.42],[20220512,46.23],[20220513,47.41],[20220516,47.24],[20220517,47.93],[20220518,46.92],[20220519,46.92],[20220520,47.41],[20220523,47.81],[20220524,47.06],[20220525,47.14],[20220526,47.75],[20220527,48.83],[20220530,49.76],[20220531,48.87],[20220601,48],[20220602,48.7],[20220603,48.26],[20220607,48.41],[20220608,48.15],[20220609,47.25],[20220610,45.88],[20220613,44.28],[20220614,43.26],[20220615,44.09],[20220616,42.58],[20220617,43.06],[20220620,43.14],[20220621,43.35],[20220622,43.24],[20220623,43.48],[20220624,44.95],[20220627,45.35],[20220628,45.04],[20220629,44.51],[20220630,44.24],[20220701,44.36],[20220704,44.28],[20220705,43.89],[20220706,44.97],[20220707,45.98],[20220708,46.27],[20220711,45.95],[20220712,45.75],[20220713,45.16],[20220714,44.65],[20220715,45.73],[20220718,46.04],[20220719,46.73],[20220720,47.3],[20220721,48.3],[20220722,48.26],[20220725,47.85],[20220726,47.52],[20220727,48.31],[20220728,49.2],[20220729,50.28],[20220802,50],[20220803,50.77],[20220804,51.26],[20220805,50.35],[20220808,50.59],[20220809,49.34],[20220810,50.29],[20220811,50.44],[20220812,50.37],[20220815,51],[20220816,50.23],[20220817,49.57],[20220818,49.8],[20220819,49.16],[20220822,48.11],[20220823,47.68],[20220824,48.05],[20220825,48.37],[20220826,47.04],[20220829,46.16],[20220830,46.21],[20220831,45.72],[20220901,44.76],[20220902,45.68],[20220905,45.17],[20220906,45.23],[20220907,45.17],[20220908,45.49],[20220909,46.36],[20220912,46.86],[20220913,45.12],[20220914,44.86],[20220915,44.16],[20220916,42.95],[20220919,42.76],[20220920,42.01],[20220921,42.28],[20220922,40.9],[20220923,40.3],[20220926,40.2],[20220927,40.21],[20220928,40.2],[20220929,38.91],[20220930,39.65],[20221003,40.08],[20221004,41.65],[20221005,41.03],[20221006,41.11],[20221007,39.88],[20221010,39.56],[20221011,39.13],[20221012,39.14],[20221013,39.33],[20221014,39.61],[20221017,40.58],[20221018,40.94],[20221019,40.13],[20221020,40.55],[20221021,40.13],[20221024,40.76],[20221025,42.07],[20221026,42.64],[20221027,42.16],[20221028,42.13],[20221101,42.17],[20221102,41.72],[20221103,41.29],[20221104,42.02],[20221107,42.4],[20221108,43.33],[20221109,43.1],[20221110,45.15],[20221111,46.09],[20221114,45.89],[20221115,46.11],[20221116,44.92],[20221117,44.76],[20221118,45.02],[20221121,44.81],[20221122,44.66],[20221123,45.15],[20221124,45.49],[20221125,45.41],[20221128,44.89],[20221129,44.27],[20221130,44.86],[20221201,45.94],[20221202,45.75],[20221205,45.09],[20221206,44.25],[20221207,44.02],[20221208,44.1],[20221209,44.58],[20221212,44.61],[20221213,45.65],[20221214,45.37],[20221215,43.62],[20221216,42.76],[20221219,42.43],[20221220,42.07],[20221221,42.91],[20221222,42.33],[20221223,42.38],[20221229,42.75],[20221230,42.06],[20230103,42.74],[20230104,43.33],[20230105,43.29],[20230106,43.74],[20230109,44.67],[20230110,44.54],[20230111,44.92],[20230112,45.06],[20230113,45.49],[20230116,45.88],[20230117,46.02],[20230118,46.51],[20230119,45.43],[20230120,45.54],[20230123,46.08],[20230124,45.9],[20230125,45.71],[20230126,46.21],[20230127,46.37],[20230130,46.01],[20230201,46.28],[20230202,48.37],[20230203,48.6],[20230207,47.88],[20230208,47.3],[20230209,47.31],[20230210,46.58],[20230213,47.07],[20230214,47.13],[20230215,47.37],[20230216,47.47],[20230217,47.35],[20230220,47.35],[20230221,46.97],[20230222,46.68],[20230223,46.73],[20230224,46.11],[20230227,46.42],[20230228,46.21],[20230301,45.95],[20230302,46.28],[20230303,47.05],[20230306,47.14],[20230307,46.48],[20230308,46.5],[20230309,46.52],[20230310,45.72],[20230313,44.9],[20230314,45.73],[20230315,44.79],[20230316,45.66],[20230320,45.4],[20230321,45.95],[20230322,46.08],[20230323,46.43],[20230324,45.78],[20230327,46.05],[20230328,45.52],[20230329,46.25],[20230330,47.08],[20230331,47.37],[20230403,46.85],[20230404,46.81],[20230405,46.28],[20230406,46.3],[20230411,46.6],[20230412,46.55],[20230413,47.06],[20230414,47.49],[20230417,47.33],[20230418,47.67],[20230419,47.24],[20230420,46.97],[20230421,47.28],[20230424,47.3],[20230425,46.78],[20230426,46.41],[20230427,46.57],[20230428,47.04],[20230502,46.79],[20230503,47.11],[20230504,46.91],[20230505,47.43],[20230508,47.51],[20230509,47.16],[20230510,47.25],[20230511,47.55],[20230512,47.73],[20230515,47.86],[20230516,47.7],[20230517,47.43],[20230518,47.74],[20230519,48.18],[20230522,48.46],[20230523,47.94],[20230524,46.91],[20230525,47.41],[20230526,48.08],[20230529,47.98],[20230530,47.87],[20230531,48.02],[20230601,48.31],[20230602,48.9],[20230606,48.8],[20230607,48.69],[20230608,48.43],[20230609,48.4],[20230612,48.96],[20230613,49.53],[20230614,49.68],[20230615,49.5],[20230616,49.77],[20230619,49.03],[20230620,48.36],[20230621,47.72],[20230622,47.81],[20230623,47.5],[20230626,47.56],[20230627,47.38],[20230628,48.13],[20230629,48.06],[20230630,48.76],[20230703,48.24],[20230704,48.56],[20230705,48.14],[20230706,46.76],[20230707,46.93],[20230710,47.15],[20230711,47.49],[20230712,48.29],[20230713,48.85],[20230714,49.08],[20230717,48.39],[20230718,48.59],[20230719,48.97],[20230720,48.57],[20230721,48.67],[20230724,48.43],[20230725,48.65],[20230726,48.25],[20230727,49.31],[20230728,49.32],[20230731,49.38],[20230801,49.02],[20230802,48.35],[20230803,48.02],[20230804,48.2],[20230808,47.96],[20230809,48.08],[20230810,48.6],[20230811,48.13],[20230814,48.2],[20230815,47.55],[20230816,47.38],[20230817,45.76],[20230818,45.46],[20230821,45.46],[20230822,45.76],[20230823,46.03],[20230824,45.5],[20230825,45.43],[20230828,45.84],[20230829,46.4],[20230830,46.42],[20230831,46.46],[20230901,46.49],[20230904,46.59],[20230905,46.4],[20230906,45.95],[20230907,45.6],[20230908,45.39],[20230911,45.21],[20230912,44.76],[20230913,44.63],[20230914,45.22],[20230915,45.28],[20230918,44.39],[20230919,44.14],[20230920,44.65],[20230921,43.87],[20230922,43.84],[20230925,43.5],[20230926,43.01],[20230927,43.11],[20230928,43.05],[20230929,43.61],[20231002,43.14],[20231003,42.46],[20231004,42.7],[20231005,42.66],[20231006,43.16],[20231009,42.65],[20231010,43.57],[20231011,43.42],[20231012,43.52],[20231013,42.56],[20231016,42.47],[20231017,42],[20231018,41.09],[20231019,40.81],[20231020,40.12],[20231023,40.06],[20231024,40.55],[20231025,39.93],[20231026,39.67],[20231027,39.29],[20231031,39.89],[20231101,40.28],[20231102,41.12],[20231103,41.69],[20231106,41.48],[20231107,41.51],[20231108,41.75],[20231109,42.47],[20231110,41.99],[20231113,42.34],[20231114,43.38],[20231115,43.7],[20231116,43.46],[20231117,43.85],[20231120,43.9],[20231121,43.7],[20231122,44.14],[20231123,44.01],[20231124,44.1],[20231127,43.91],[20231128,43.5],[20231129,44.07],[20231130,44.2],[20231201,44.42],[20231204,44.18],[20231205,44.44],[20231206,44.88],[20231207,44.79],[20231208,45.27],[20231211,45.56],[20231212,45.55],[20231213,45.66],[20231214,46.77],[20231215,46.91],[20231218,46.47],[20231219,46.84],[20231220,46.96],[20231221,47.02],[20231222,46.97],[20231228,47.25],[20231229,47.26],[20240102,46.97],[20240103,45.83],[20240104,45.87],[20240105,45.76],[20240108,46.21],[20240109,46.38],[20240110,46.17],[20240111,46.01],[20240112,46.28],[20240115,45.98],[20240116,45.88],[20240117,45.22],[20240118,45.81],[20240119,45.73],[20240122,46.34],[20240123,46.35],[20240124,47.03],[20240125,47.36],[20240126,48.26],[20240129,48.43],[20240130,48.47],[20240131,48.35],[20240201,48.44],[20240202,48.52],[20240206,48.87],[20240207,49.06],[20240208,49.66],[20240209,50],[20240212,50.28],[20240213,49.48],[20240214,50.35],[20240215,50.59],[20240216,50.88],[20240219,50.84],[20240220,50.45],[20240221,50.23],[20240222,51.39],[20240223,51.37],[20240226,51],[20240227,51.15],[20240228,50.85],[20240229,50.78],[20240301,51.33],[20240304,51.37],[20240305,50.85],[20240306,51.32],[20240307,52.25],[20240308,52.08],[20240311,51.59],[20240312,51.92],[20240313,51.94],[20240314,51.99],[20240315,51.5],[20240319,51.25],[20240320,51.56],[20240321,52.17],[20240322,52.04],[20240325,51.85],[20240326,51.98],[20240327,52.02],[20240402,51.36],[20240403,51.54],[20240404,51.66],[20240405,51.49],[20240408,51.57],[20240409,51.26],[20240410,51.05],[20240411,51.12],[20240412,50.59],[20240415,50.53],[20240417,49.77],[20240418,49.44],[20240419,48.81],[20240422,48.94],[20240423,49.69],[20240424,49.62],[20240425,48.68],[20240426,49.59],[20240429,49.53],[20240430,48.86],[20240501,48.81],[20240502,48.62],[20240503,49.32]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190508,3745.7],[20190509,3723.27],[20190510,3708.31],[20190511,3708.31],[20190512,3708.31],[20190513,3668.98],[20190514,3690.32],[20190515,3705.2],[20190516,3745.92],[20190517,3745.69],[20190518,3745.69],[20190519,3745.69],[20190520,3716.96],[20190521,3730.92],[20190522,3732.62],[20190523,3687.3],[20190524,3698.53],[20190525,3698.53],[20190526,3698.77],[20190527,3704.08],[20190528,3702.91],[20190529,3657.42],[20190530,3661.42],[20190531,3640.65],[20190601,3640.65],[20190602,3640.65],[20190603,3643.25],[20190604,3663.26],[20190605,3681.28],[20190606,3684.83],[20190607,3712.02],[20190608,3712.02],[20190609,3712.02],[20190610,3713.47],[20190611,3746.12],[20190612,3738.65],[20190613,3745.34],[20190614,3730.26],[20190615,3730.26],[20190616,3730.26],[20190617,3725.4],[20190618,3770.75],[20190619,3781.08],[20190620,3791.84],[20190621,3785.28],[20190622,3785.28],[20190623,3785.28],[20190624,3775.68],[20190625,3770.78],[20190626,3762.82],[20190627,3762.62],[20190628,3783.74],[20190629,3783.74],[20190630,3783.99],[20190701,3814.38],[20190702,3825.57],[20190703,3853.85],[20190704,3861.85],[20190705,3839.73],[20190706,3839.73],[20190707,3839.73],[20190708,3832.4],[20190709,3812.42],[20190710,3806.17],[20190711,3803.63],[20190712,3804.05],[20190713,3804.05],[20190714,3804.05],[20190715,3810.53],[20190716,3820.31],[20190717,3812.43],[20190718,3795.81],[20190719,3797.72],[20190720,3797.72],[20190721,3797.72],[20190722,3803.44],[20190723,3834.44],[20190724,3843.83],[20190725,3832.23],[20190726,3836.08],[20190727,3836.08],[20190728,3836.08],[20190729,3837.48],[20190730,3789.68],[20190731,3786.74],[20190801,3799.36],[20190802,3730.73],[20190803,3730.73],[20190804,3730.73],[20190805,3651.96],[20190806,3630.93],[20190807,3632.14],[20190808,3679.57],[20190809,3664.21],[20190810,3664.21],[20190811,3664.21],[20190812,3649.42],[20190813,3656.39],[20190814,3613.88],[20190815,3605.74],[20190816,3629.37],[20190817,3629.37],[20190818,3629.37],[20190819,3668.77],[20190820,3657.87],[20190821,3690.96],[20190822,3685.65],[20190823,3667.43],[20190824,3667.43],[20190825,3667.43],[20190826,3656.88],[20190827,3673.04],[20190828,3666.22],[20190829,3698.29],[20190830,3725.9],[20190831,3725.96],[20190901,3725.96],[20190902,3737.99],[20190903,3731.15],[20190904,3758.4],[20190905,3785.98],[20190906,3796.78],[20190907,3796.78],[20190908,3796.78],[20190909,3792.72],[20190910,3789.53],[20190911,3819],[20190912,3828.34],[20190913,3841.58],[20190914,3841.58],[20190915,3841.58],[20190916,3826.84],[20190917,3822.35],[20190918,3824.26],[20190919,3841.29],[20190920,3851.93],[20190921,3851.93],[20190922,3851.93],[20190923,3826.71],[20190924,3825.65],[20190925,3797.64],[20190926,3819.03],[20190927,3835.46],[20190928,3835.46],[20190929,3835.46],[20190930,3847.46],[20191001,3819.13],[20191002,3729.74],[20191003,3717.74],[20191004,3733.71],[20191005,3733.71],[20191006,3733.71],[20191007,3757.28],[20191008,3727.99],[20191009,3733.27],[20191010,3751.44],[20191011,3824.03],[20191012,3824.03],[20191013,3824.03],[20191014,3822.61],[20191015,3855.33],[20191016,3858.24],[20191017,3859.05],[20191018,3847.45],[20191019,3847.45],[20191020,3847.45],[20191021,3863.56],[20191022,3868.37],[20191023,3868.85],[20191024,3888.62],[20191025,3893.29],[20191026,3893.29],[20191027,3893.29],[20191028,3907.16],[20191029,3904.64],[20191030,3907.21],[20191031,3893.33],[20191101,3902.98],[20191102,3902.98],[20191103,3902.98],[20191104,3947.5],[20191105,3958.49],[20191106,3966.52],[20191107,3983.46],[20191108,3979.54],[20191109,3979.54],[20191110,3979.54],[20191111,3979.31],[20191112,3991.23],[20191113,3982.31],[20191114,3974.16],[20191115,3984.36],[20191116,3984.36],[20191117,3984.36],[20191118,3986.01],[20191119,3985.66],[20191120,3966.64],[20191121,3952.94],[20191122,3967.22],[20191123,3967.22],[20191124,3967.22],[20191125,4000.82],[20191126,4011.23],[20191127,4024.15],[20191128,4021.67],[20191129,4009.58],[20191130,4009.5],[20191201,4009.5],[20191202,3963.32],[20191203,3931.45],[20191204,3963.28],[20191205,3969.41],[20191206,4000.46],[20191207,4000.46],[20191208,4000.46],[20191209,4000.6],[20191210,3987.23],[20191211,3994.96],[20191212,4007.41],[20191213,4048.09],[20191214,4048.09],[20191215,4048.09],[20191216,4092.39],[20191217,4077.21],[20191218,4071.72],[20191219,4072.78],[20191220,4097.82],[20191221,4097.82],[20191222,4097.82],[20191223,4103.73],[20191224,4106.13],[20191225,4106.13],[20191226,4106.18],[20191227,4117.44],[20191228,4117.44],[20191229,4117.44],[20191230,4093],[20191231,4088.54],[20200101,4088.54],[20200102,4115.18],[20200103,4104.22],[20200104,4104.22],[20200105,4104.22],[20200106,4086.36],[20200107,4098.4],[20200108,4103.56],[20200109,4118.68],[20200110,4117.98],[20200111,4117.98],[20200112,4117.98],[20200113,4111.36],[20200114,4118.25],[20200115,4120.42],[20200116,4126.02],[20200117,4158.88],[20200118,4158.88],[20200119,4158.88],[20200120,4162.41],[20200121,4154.33],[20200122,4155.58],[20200123,4130.76],[20200124,4157.14],[20200125,4157.14],[20200126,4157.14],[20200127,4081.26],[20200128,4093.09],[20200129,4112.83],[20200130,4080.53],[20200131,4044.91],[20200201,4044.91],[20200202,4044.91],[20200203,4042.61],[20200204,4094.63],[20200205,4145.63],[20200206,4165.88],[20200207,4155.8],[20200208,4155.8],[20200209,4155.8],[20200210,4156.59],[20200211,4191.17],[20200212,4218.61],[20200213,4220.42],[20200214,4225.11],[20200215,4225.11],[20200216,4225.11],[20200217,4234.61],[20200218,4223.94],[20200219,4250.07],[20200220,4232.16],[20200221,4209.33],[20200222,4209.33],[20200223,4209.33],[20200224,4067.61],[20200225,3997.97],[20200226,3971.96],[20200227,3860.2],[20200228,3730.49],[20200229,3730.48],[20200301,3730.48],[20200302,3717.45],[20200303,3772.82],[20200304,3811.36],[20200305,3766.14],[20200306,3645.44],[20200307,3645.44],[20200308,3645.44],[20200309,3408.31],[20200310,3362.75],[20200311,3316.04],[20200312,3005.56],[20200313,2997.38],[20200314,2997.38],[20200315,2997.38],[20200316,2829.76],[20200317,2856.8],[20200318,2780.35],[20200319,2813.66],[20200320,2891.15],[20200321,2891.15],[20200322,2891.15],[20200323,2797.28],[20200324,2964.96],[20200325,3066.62],[20200326,3135.25],[20200327,3078.02],[20200328,3078.02],[20200329,3078.02],[20200330,3092.57],[20200331,3147.94],[20200401,3083.53],[20200402,3084.85],[20200403,3066.53],[20200404,3066.53],[20200405,3066.53],[20200406,3155.77],[20200407,3227.51],[20200408,3230.07],[20200409,3278.43],[20200410,3278.96],[20200411,3278.96],[20200412,3278.96],[20200413,3278.73],[20200414,3306.62],[20200415,3224.42],[20200416,3223.75],[20200417,3296.27],[20200418,3296.27],[20200419,3296.27],[20200420,3314.43],[20200421,3242.45],[20200422,3268.92],[20200423,3300.75],[20200424,3283.98],[20200425,3283.98],[20200426,3283.98],[20200427,3327.19],[20200428,3377.17],[20200429,3429.92],[20200430,3396.47],[20200501,3391.62],[20200502,3391.62],[20200503,3391.62],[20200504,3296.51],[20200505,3335.58],[20200506,3339.15],[20200507,3366.3],[20200508,3391.4],[20200509,3391.4],[20200510,3391.4],[20200511,3389.94],[20200512,3395.6],[20200513,3345.91],[20200514,3276.16],[20200515,3287.2],[20200516,3287.2],[20200517,3287.2],[20200518,3386.59],[20200519,3389.01],[20200520,3415.03],[20200521,3410.57],[20200522,3404.99],[20200523,3404.99],[20200524,3404.99],[20200525,3440.36],[20200526,3485.55],[20200527,3496.15],[20200528,3540.12],[20200529,3513.96],[20200530,3513.96],[20200531,3513.96],[20200601,3520.82],[20200602,3584.52],[20200603,3657.59],[20200604,3654.47],[20200605,3711.54],[20200606,3711.54],[20200607,3711.54],[20200608,3713.56],[20200609,3674.43],[20200610,3660.94],[20200611,3564.84],[20200612,3538.01],[20200613,3538.01],[20200614,3538.01],[20200615,3523.79],[20200616,3609.49],[20200617,3641.37],[20200618,3626.34],[20200619,3639.64],[20200620,3639.64],[20200621,3639.64],[20200622,3624.3],[20200623,3643.12],[20200624,3587.24],[20200625,3591.97],[20200626,3594.47],[20200627,3594.47],[20200628,3594.47],[20200629,3596.94],[20200630,3606.39],[20200701,3616.29],[20200702,3671.16],[20200703,3662.6],[20200704,3662.6],[20200705,3662.6],[20200706,3702.79],[20200707,3691.58],[20200708,3675.63],[20200709,3658.23],[20200710,3672.58],[20200711,3672.58],[20200712,3672.58],[20200713,3704.78],[20200714,3687.04],[20200715,3733.19],[20200716,3729.05],[20200717,3732.96],[20200718,3732.96],[20200719,3732.96],[20200720,3758.35],[20200721,3778.74],[20200722,3753.61],[20200723,3754.17],[20200724,3698.53],[20200725,3698.53],[20200726,3698.53],[20200727,3684.74],[20200728,3691.03],[20200729,3694.15],[20200730,3628.95],[20200731,3604.79],[20200801,3604.79],[20200802,3604.79],[20200803,3648.78],[20200804,3656.92],[20200805,3676.8],[20200806,3659.78],[20200807,3667.13],[20200808,3667.13],[20200809,3667.13],[20200810,3678.35],[20200811,3728.35],[20200812,3763.2],[20200813,3756.94],[20200814,3718.42],[20200815,3718.42],[20200816,3718.42],[20200817,3726.48],[20200818,3715.87],[20200819,3726.96],[20200820,3700.43],[20200821,3694.92],[20200822,3694.92],[20200823,3694.92],[20200824,3741.55],[20200825,3744.17],[20200826,3766.94],[20200827,3755.5],[20200828,3737.51],[20200829,3737.51],[20200830,3737.51],[20200831,3723.78],[20200901,3707.74],[20200902,3757.86],[20200903,3730.05],[20200904,3684.59],[20200905,3684.59],[20200906,3684.59],[20200907,3718.21],[20200908,3690.09],[20200909,3734.75],[20200910,3727.98],[20200911,3727.03],[20200912,3727.03],[20200913,3727.03],[20200914,3734.53],[20200915,3755.38],[20200916,3774.84],[20200917,3762.22],[20200918,3747.6],[20200919,3747.6],[20200920,3747.6],[20200921,3645.47],[20200922,3638.74],[20200923,3656.35],[20200924,3626.3],[20200925,3616.03],[20200926,3616.03],[20200927,3616.03],[20200928,3680.93],[20200929,3678.46],[20200930,3676.05],[20201001,3687.21],[20201002,3690.1],[20201003,3690.1],[20201004,3690.1],[20201005,3720.15],[20201006,3724.42],[20201007,3723.05],[20201008,3747.19],[20201009,3768.56],[20201010,3768.56],[20201011,3768.56],[20201012,3794.99],[20201013,3785.21],[20201014,3784.12],[20201015,3718.14],[20201016,3744.69],[20201017,3744.69],[20201018,3744.69],[20201019,3741.8],[20201020,3730.75],[20201021,3690.7],[20201022,3677.56],[20201023,3693.25],[20201024,3693.25],[20201025,3693.25],[20201026,3641.02],[20201027,3598.78],[20201028,3504.8],[20201029,3490.11],[20201030,3491.27],[20201031,3491.27],[20201101,3491.27],[20201102,3538.19],[20201103,3607.38],[20201104,3673.28],[20201105,3723.86],[20201106,3722.54],[20201107,3722.54],[20201108,3722.54],[20201109,3833.11],[20201110,3865.95],[20201111,3899.57],[20201112,3887.76],[20201113,3888.56],[20201114,3888.56],[20201115,3888.56],[20201116,3925.55],[20201117,3921.45],[20201118,3936.02],[20201119,3918.42],[20201120,3932.93],[20201121,3932.93],[20201122,3932.93],[20201123,3932.26],[20201124,3954.88],[20201125,3956.62],[20201126,3956.66],[20201127,3972.56],[20201128,3972.56],[20201129,3972.56],[20201130,3954.55],[20201201,3969.47],[20201202,3961.83],[20201203,3958.66],[20201204,3978.57],[20201205,3978.57],[20201206,3978.57],[20201207,3971.74],[20201208,3978.69],[20201209,3993.42],[20201210,3978.75],[20201211,3949.63],[20201212,3949.63],[20201213,3949.63],[20201214,3967.12],[20201215,3978.08],[20201216,4008.92],[20201217,4027.35],[20201218,4024.12],[20201219,4024.12],[20201220,4024.12],[20201221,3944.92],[20201222,3977.13],[20201223,4014.49],[20201224,4017.18],[20201225,4017.29],[20201226,4017.29],[20201227,4017.29],[20201228,4043.02],[20201229,4074.23],[20201230,4070.62],[20201231,4062.27],[20210101,4062.23],[20210102,4062.23],[20210103,4062.23],[20210104,4088.01],[20210105,4080.92],[20210106,4116.88],[20210107,4145.92],[20210108,4173.46],[20210109,4173.46],[20210110,4173.46],[20210111,4153.18],[20210112,4152.53],[20210113,4157.88],[20210114,4180.84],[20210115,4148.17],[20210116,4148.17],[20210117,4148.17],[20210118,4149.47],[20210119,4150.04],[20210120,4174.6],[20210121,4183.29],[20210122,4158.2],[20210123,4158.2],[20210124,4158.2],[20210125,4130.9],[20210126,4144.57],[20210127,4100.34],[20210128,4096.61],[20210129,4047.78],[20210130,4047.78],[20210131,4047.78],[20210201,4083.08],[20210202,4131.02],[20210203,4152.66],[20210204,4169.26],[20210205,4178.39],[20210206,4178.39],[20210207,4178.39],[20210208,4191.86],[20210209,4186.51],[20210210,4181.51],[20210211,4194.49],[20210212,4218.24],[20210213,4218.24],[20210214,4218.24],[20210215,4264.1],[20210216,4269.27],[20210217,4243.17],[20210218,4210.84],[20210219,4223.32],[20210220,4223.32],[20210221,4223.32],[20210222,4205.42],[20210223,4178.11],[20210224,4193.23],[20210225,4190.97],[20210226,4137.72],[20210227,4137.72],[20210228,4137.72],[20210301,4189.79],[20210302,4208.35],[20210303,4205.7],[20210304,4185.76],[20210305,4162.48],[20210306,4162.48],[20210307,4162.48],[20210308,4214.34],[20210309,4260.6],[20210310,4281.18],[20210311,4305.92],[20210312,4298.01],[20210313,4298.01],[20210314,4298.01],[20210315,4301.14],[20210316,4328.41],[20210317,4316.53],[20210318,4327.36],[20210319,4305.76],[20210320,4305.76],[20210321,4305.76],[20210322,4309.42],[20210323,4302.13],[20210324,4300.11],[20210325,4297.55],[20210326,4336.73],[20210327,4336.73],[20210328,4336.73],[20210329,4348.97],[20210330,4372.86],[20210331,4374.66],[20210401,4399.38],[20210402,4399.77],[20210403,4399.77],[20210404,4399.77],[20210405,4401.17],[20210406,4431.65],[20210407,4424.42],[20210408,4444.06],[20210409,4452.98],[20210410,4452.98],[20210411,4452.98],[20210412,4437.25],[20210413,4444.22],[20210414,4449],[20210415,4466.91],[20210416,4500.33],[20210417,4500.33],[20210418,4500.33],[20210419,4505.75],[20210420,4441.58],[20210421,4450.85],[20210422,4479.89],[20210423,4481.22],[20210424,4481.22],[20210425,4481.22],[20210426,4493.88],[20210427,4493.05],[20210428,4493.03],[20210429,4485.56],[20210430,4470.26],[20210501,4470.26],[20210502,4470.26],[20210503,4484.1],[20210504,4444.97],[20210505,4498.26],[20210506,4500.62],[20210507,4536.32],[20210508,4536.32],[20210509,4536.32],[20210510,4543.45],[20210511,4467.15],[20210512,4466.6],[20210513,4465.09],[20210514,4503.49],[20210515,4503.49],[20210516,4503.49],[20210517,4514.41],[20210518,4523.94],[20210519,4468.24],[20210520,4508.97],[20210521,4539.74],[20210522,4539.74],[20210523,4539.74],[20210524,4541.4],[20210525,4554.92],[20210526,4554.65],[20210527,4563.57],[20210528,4588.44],[20210529,4588.44],[20210530,4588.44],[20210531,4578.42],[20210601,4603.5],[20210602,4610.69],[20210603,4607.25],[20210604,4624.54],[20210605,4624.54],[20210606,4624.54],[20210607,4638.57],[20210608,4642.81],[20210609,4640.62],[20210610,4642.09],[20210611,4669.07],[20210612,4669.07],[20210613,4669.07],[20210614,4681.49],[20210615,4686.77],[20210616,4690.77],[20210617,4685.25],[20210618,4632.11],[20210619,4632.11],[20210620,4632.11],[20210621,4643.84],[20210622,4658.55],[20210623,4646.19],[20210624,4668.59],[20210625,4679.8],[20210626,4679.8],[20210627,4679.8],[20210628,4663.86],[20210629,4675.12],[20210630,4647.05],[20210701,4665.78],[20210702,4681.6],[20210703,4681.6],[20210704,4681.6],[20210705,4694.6],[20210706,4682.62],[20210707,4706.74],[20210708,4641.37],[20210709,4682.55],[20210710,4682.55],[20210711,4682.55],[20210712,4712.6],[20210713,4720.82],[20210714,4718.41],[20210715,4683.98],[20210716,4664.75],[20210717,4664.75],[20210718,4664.75],[20210719,4574.01],[20210720,4583.27],[20210721,4646.32],[20210722,4682.33],[20210723,4725.16],[20210724,4725.16],[20210725,4725.16],[20210726,4728.73],[20210727,4707.28],[20210728,4728.09],[20210729,4753.21],[20210730,4739.84],[20210731,4739.84],[20210801,4739.84],[20210802,4757.5],[20210803,4771.29],[20210804,4795.83],[20210805,4817.35],[20210806,4818.52],[20210807,4818.52],[20210808,4818.52],[20210809,4825.04],[20210810,4841.96],[20210811,4858.6],[20210812,4870.34],[20210813,4879.71],[20210814,4879.71],[20210815,4879.71],[20210816,4859.95],[20210817,4858.58],[20210818,4866.94],[20210819,4808.24],[20210820,4814.89],[20210821,4814.89],[20210822,4814.89],[20210823,4845.94],[20210824,4850.57],[20210825,4852.28],[20210826,4839.34],[20210827,4853.63],[20210828,4853.63],[20210829,4853.63],[20210830,4862.02],[20210831,4849.01],[20210901,4865.42],[20210902,4882.62],[20210903,4864.48],[20210904,4864.48],[20210905,4864.48],[20210906,4886.77],[20210907,4875.48],[20210908,4833.45],[20210909,4822.93],[20210910,4815.22],[20210911,4815.22],[20210912,4815.22],[20210913,4821],[20210914,4819.96],[20210915,4794.71],[20210916,4808.32],[20210917,4779.52],[20210918,4779.52],[20210919,4779.52],[20210920,4698.81],[20210921,4735.45],[20210922,4774.28],[20210923,4820.02],[20210924,4787.77],[20210925,4787.77],[20210926,4787.77],[20210927,4771.22],[20210928,4682.04],[20210929,4688.85],[20210930,4688.9],[20211001,4669.08],[20211002,4669.08],[20211003,4669.08],[20211004,4651.87],[20211005,4684.89],[20211006,4644.85],[20211007,4700.79],[20211008,4698.95],[20211009,4698.95],[20211010,4698.95],[20211011,4692.2],[20211012,4693.26],[20211013,4725.29],[20211014,4775.81],[20211015,4809.83],[20211016,4809.83],[20211017,4809.83],[20211018,4796.39],[20211019,4808.57],[20211020,4822.09],[20211021,4823.5],[20211022,4846],[20211023,4846],[20211024,4846],[20211025,4850.28],[20211026,4876.74],[20211027,4866.95],[20211028,4876.59],[20211029,4875.99],[20211030,4875.99],[20211031,4875.99],[20211101,4892.52],[20211102,4922.41],[20211103,4940.92],[20211104,4964.13],[20211105,4964.78],[20211106,4964.78],[20211107,4964.78],[20211108,4965.56],[20211109,4961.85],[20211110,4962.26],[20211111,4976.98],[20211112,4992.81],[20211113,4992.81],[20211114,4992.81],[20211115,5008.84],[20211116,5017.04],[20211117,5022.28],[20211118,5007.41],[20211119,4990.91],[20211120,4990.91],[20211121,4990.91],[20211122,4984.73],[20211123,4924.6],[20211124,4911.03],[20211125,4929.55],[20211126,4794.21],[20211127,4794.21],[20211128,4794.21],[20211129,4803.33],[20211130,4764.27],[20211201,4819.57],[20211202,4782.61],[20211203,4761.24],[20211204,4761.24],[20211205,4761.24],[20211206,4796.32],[20211207,4904.96],[20211208,4895.7],[20211209,4890.79],[20211210,4878.11],[20211211,4878.11],[20211212,4878.11],[20211213,4864.32],[20211214,4822.83],[20211215,4826.6],[20211216,4872.94],[20211217,4847.49],[20211218,4847.49],[20211219,4847.49],[20211220,4789.76],[20211221,4840.99],[20211222,4883.84],[20211223,4930.41],[20211224,4929.72],[20211225,4929.72],[20211226,4929.72],[20211227,4952.54],[20211228,4977.6],[20211229,4987.51],[20211230,4995.35],[20211231,4990.26],[20220101,4990.26],[20220102,4990.26],[20220103,5003.95],[20220104,5039.02],[20220105,5039.16],[20220106,4983.44],[20220107,4959.28],[20220108,4959.28],[20220109,4959.28],[20220110,4890.37],[20220111,4914.05],[20220112,4944.46],[20220113,4942.59],[20220114,4897.49],[20220115,4897.49],[20220116,4897.49],[20220117,4917.19],[20220118,4875.1],[20220119,4880.06],[20220120,4892.33],[20220121,4817.37],[20220122,4817.37],[20220123,4817.37],[20220124,4659.5],[20220125,4653.19],[20220126,4721.63],[20220127,4743.24],[20220128,4709.73],[20220129,4709.73],[20220130,4709.73],[20220131,4745.64],[20220201,4799.48],[20220202,4828.6],[20220203,4759.45],[20220204,4691.61],[20220205,4691.61],[20220206,4691.61],[20220207,4702.06],[20220208,4704.01],[20220209,4777],[20220210,4774.93],[20220211,4742.01],[20220212,4742.01],[20220213,4742.01],[20220214,4657.57],[20220215,4715.39],[20220216,4721.49],[20220217,4696.07],[20220218,4662.87],[20220219,4662.87],[20220220,4662.87],[20220221,4598.62],[20220222,4586.96],[20220223,4581.04],[20220224,4448.48],[20220225,4555.1],[20220226,4555.1],[20220227,4555.1],[20220228,4565.54],[20220301,4490.21],[20220302,4496.2],[20220303,4439.49],[20220304,4292.76],[20220305,4292.76],[20220306,4292.76],[20220307,4223.43],[20220308,4205.28],[20220309,4358.97],[20220310,4331.95],[20220311,4362.38],[20220312,4362.38],[20220313,4362.38],[20220314,4414.59],[20220315,4406.13],[20220316,4528.23],[20220317,4556.21],[20220318,4587.89],[20220319,4587.89],[20220320,4587.89],[20220321,4603.94],[20220322,4635.33],[20220323,4600.46],[20220324,4582.03],[20220325,4585.04],[20220326,4585.04],[20220327,4585.04],[20220328,4596.63],[20220329,4665.76],[20220330,4652.79],[20220331,4618.52],[20220401,4629],[20220402,4629],[20220403,4629],[20220404,4658.52],[20220405,4668],[20220406,4602.14],[20220407,4597.1],[20220408,4636.92],[20220409,4636.92],[20220410,4636.92],[20220411,4619.09],[20220412,4602.15],[20220413,4601.45],[20220414,4625.21],[20220415,4625.5],[20220416,4625.5],[20220417,4625.5],[20220418,4625.23],[20220419,4603.2],[20220420,4641.08],[20220421,4661.99],[20220422,4593.5],[20220423,4593.5],[20220424,4593.5],[20220425,4518.5],[20220426,4487.28],[20220427,4494.83],[20220428,4528.87],[20220429,4556.52],[20220430,4556.52],[20220501,4556.52],[20220502,4515.27],[20220503,4515.47],[20220504,4487.22],[20220505,4461.7],[20220506,4374.55],[20220507,4374.55],[20220508,4374.55],[20220509,4308.66],[20220510,4272.1],[20220511,4321.13],[20220512,4298.62],[20220513,4381.2],[20220514,4381.2],[20220515,4381.2],[20220516,4392.39],[20220517,4441.23],[20220518,4401.43],[20220519,4343.45],[20220520,4379.25],[20220521,4379.25],[20220522,4379.25],[20220523,4419.35],[20220524,4386.21],[20220525,4399.06],[20220526,4408.45],[20220527,4486.47],[20220528,4486.47],[20220529,4486.47],[20220530,4526.82],[20220531,4502.62],[20220601,4466.66],[20220602,4481.3],[20220603,4477.57],[20220604,4477.57],[20220605,4477.57],[20220606,4487.09],[20220607,4496.45],[20220608,4474.81],[20220609,4424.61],[20220610,4321.84],[20220611,4321.84],[20220612,4321.84],[20220613,4211.72],[20220614,4155.17],[20220615,4195.23],[20220616,4126.49],[20220617,4115.71],[20220618,4115.71],[20220619,4115.71],[20220620,4135.04],[20220621,4156.37],[20220622,4123.85],[20220623,4109.66],[20220624,4178.33],[20220625,4178.33],[20220626,4178.33],[20220627,4211.92],[20220628,4224.57],[20220629,4191.22],[20220630,4134.28],[20220701,4134.1],[20220702,4134.1],[20220703,4134.1],[20220704,4149.23],[20220705,4087.08],[20220706,4132.35],[20220707,4201.87],[20220708,4230.48],[20220709,4230.48],[20220710,4230.48],[20220711,4217.21],[20220712,4221.07],[20220713,4193.03],[20220714,4142.09],[20220715,4187.95],[20220716,4187.95],[20220717,4187.95],[20220718,4232.82],[20220719,4275.2],[20220720,4285.54],[20220721,4304.32],[20220722,4319.88],[20220723,4319.88],[20220724,4319.88],[20220725,4320.23],[20220726,4313.21],[20220727,4333.99],[20220728,4375.42],[20220729,4435.07],[20220730,4435.07],[20220731,4435.07],[20220801,4437.31],[20220802,4417.62],[20220803,4437.31],[20220804,4457.15],[20220805,4427.5],[20220806,4427.5],[20220807,4427.5],[20220808,4447.08],[20220809,4420.49],[20220810,4450.53],[20220811,4464.78],[20220812,4469.59],[20220813,4469.59],[20220814,4469.59],[20220815,4475.67],[20220816,4488.68],[20220817,4452.93],[20220818,4458.45],[20220819,4433.33],[20220820,4433.33],[20220821,4433.33],[20220822,4381.56],[20220823,4360.69],[20220824,4364.93],[20220825,4378.89],[20220826,4323.04],[20220827,4323.04],[20220828,4323.04],[20220829,4278.37],[20220830,4256.91],[20220831,4215.55],[20220901,4144.83],[20220902,4196.06],[20220903,4196.06],[20220904,4196.06],[20220905,4178.72],[20220906,4188.53],[20220907,4174.07],[20220908,4187.45],[20220909,4251.59],[20220910,4251.59],[20220911,4251.59],[20220912,4315.37],[20220913,4271.58],[20220914,4226.72],[20220915,4198.81],[20220916,4136.07],[20220917,4136.07],[20220918,4136.07],[20220919,4121.77],[20220920,4080.21],[20220921,4098.51],[20220922,4043.32],[20220923,3954.08],[20220924,3954.08],[20220925,3954.08],[20220926,3932.38],[20220927,3928.71],[20220928,3926.89],[20220929,3872.97],[20220930,3907.92],[20221001,3907.92],[20221002,3907.92],[20221003,3932.56],[20221004,4052.82],[20221005,4031.94],[20221006,4010.75],[20221007,3965.28],[20221008,3965.28],[20221009,3965.28],[20221010,3944.34],[20221011,3918.34],[20221012,3901.64],[20221013,3918.21],[20221014,3953.06],[20221015,3953.06],[20221016,3953.06],[20221017,4009.7],[20221018,4040.45],[20221019,4019.18],[20221020,4020.54],[20221021,4000.8],[20221022,4000.8],[20221023,4000.8],[20221024,4051.87],[20221025,4107.09],[20221026,4135.49],[20221027,4133.37],[20221028,4135.09],[20221029,4135.09],[20221030,4135.09],[20221031,4146.59],[20221101,4156.92],[20221102,4154.86],[20221103,4115.99],[20221104,4177.45],[20221105,4177.45],[20221106,4177.45],[20221107,4199.9],[20221108,4233.56],[20221109,4229.24],[20221110,4323.52],[20221111,4353.92],[20221112,4353.92],[20221113,4353.92],[20221114,4362.55],[20221115,4370.94],[20221116,4333.03],[20221117,4311.2],[20221118,4349.94],[20221119,4349.94],[20221120,4349.94],[20221121,4352.83],[20221122,4375.5],[20221123,4398.19],[20221124,4422.25],[20221125,4424.57],[20221126,4424.57],[20221127,4424.57],[20221128,4393.86],[20221129,4385.84],[20221130,4407.9],[20221201,4448.45],[20221202,4449.36],[20221203,4449.36],[20221204,4449.36],[20221205,4429.66],[20221206,4402.75],[20221207,4374.93],[20221208,4365.81],[20221209,4393.26],[20221210,4393.26],[20221211,4393.26],[20221212,4379.89],[20221213,4428.22],[20221214,4428.05],[20221215,4332.9],[20221216,4271.09],[20221217,4271.09],[20221218,4271.09],[20221219,4272.05],[20221220,4255.89],[20221221,4310.22],[20221222,4291],[20221223,4285.54],[20221224,4285.54],[20221225,4285.54],[20221226,4285.54],[20221227,4288.9],[20221228,4284.09],[20221229,4305.47],[20221230,4271.16],[20221231,4271.15],[20230101,4271.15],[20230102,4288.12],[20230103,4346.97],[20230104,4401.82],[20230105,4403.65],[20230106,4438.22],[20230107,4438.22],[20230108,4438.22],[20230109,4482.44],[20230110,4467.02],[20230111,4482.23],[20230112,4505.35],[20230113,4527.76],[20230114,4527.76],[20230115,4527.76],[20230116,4548.77],[20230117,4564.3],[20230118,4581.43],[20230119,4521.45],[20230120,4527.05],[20230121,4527.05],[20230122,4527.05],[20230123,4548.68],[20230124,4544.88],[20230125,4530.63],[20230126,4551.86],[20230127,4564.08],[20230128,4564.08],[20230129,4564.08],[20230130,4554.73],[20230131,4545.67],[20230201,4554.78],[20230202,4607.99],[20230203,4628.74],[20230204,4628.74],[20230205,4628.74],[20230206,4605.16],[20230207,4605.87],[20230208,4618.2],[20230209,4640.34],[20230210,4596.89],[20230211,4596.89],[20230212,4596.89],[20230213,4625.29],[20230214,4636.73],[20230215,4653.25],[20230216,4667],[20230217,4658.39],[20230218,4658.39],[20230219,4658.39],[20230220,4662.45],[20230221,4650.86],[20230222,4631.76],[20230223,4640.39],[20230224,4603.9],[20230225,4603.9],[20230226,4603.9],[20230227,4637.1],[20230228,4627.69],[20230301,4606.8],[20230302,4616.55],[20230303,4658.59],[20230304,4658.59],[20230305,4658.59],[20230306,4663.12],[20230307,4637.62],[20230308,4630.53],[20230309,4622.83],[20230310,4567.24],[20230311,4567.24],[20230312,4567.24],[20230313,4468.13],[20230314,4509.76],[20230315,4416.05],[20230316,4447.33],[20230317,4416.56],[20230318,4416.56],[20230319,4416.56],[20230320,4437.7],[20230321,4495.46],[20230322,4503.76],[20230323,4498.21],[20230324,4448.36],[20230325,4448.36],[20230326,4448.36],[20230327,4483.46],[20230328,4479.57],[20230329,4526.37],[20230330,4577.82],[20230331,4607.83],[20230401,4607.83],[20230402,4607.83],[20230403,4608.1],[20230404,4607.89],[20230405,4589.65],[20230406,4606.39],[20230407,4606.49],[20230408,4606.49],[20230409,4606.49],[20230410,4606.42],[20230411,4632.79],[20230412,4642.26],[20230413,4659.25],[20230414,4683.8],[20230415,4683.8],[20230416,4683.8],[20230417,4687.95],[20230418,4703.19],[20230419,4697.11],[20230420,4686.05],[20230421,4697.2],[20230422,4697.2],[20230423,4697.2],[20230424,4706.04],[20230425,4685.63],[20230426,4651.21],[20230427,4660.24],[20230428,4683.23],[20230429,4683.23],[20230430,4683.34],[20230501,4683.5],[20230502,4654.65],[20230503,4655.83],[20230504,4634.69],[20230505,4675.6],[20230506,4675.6],[20230507,4675.6],[20230508,4695.32],[20230509,4692.26],[20230510,4676.73],[20230511,4679.38],[20230512,4697.74],[20230513,4697.74],[20230514,4697.74],[20230515,4708.68],[20230516,4693.36],[20230517,4683.95],[20230518,4690.13],[20230519,4731.49],[20230520,4731.49],[20230521,4731.49],[20230522,4739.56],[20230523,4717.05],[20230524,4639.71],[20230525,4624.89],[20230526,4660.71],[20230527,4660.71],[20230528,4660.71],[20230529,4660.26],[20230530,4642.07],[20230531,4599.95],[20230601,4621.04],[20230602,4678.43],[20230603,4678.43],[20230604,4678.43],[20230605,4674.04],[20230606,4681.1],[20230607,4677.1],[20230608,4675.98],[20230609,4667.55],[20230610,4667.55],[20230611,4667.55],[20230612,4679.87],[20230613,4702.47],[20230614,4722.91],[20230615,4714.08],[20230616,4734.11],[20230617,4734.11],[20230618,4734.11],[20230619,4696.27],[20230620,4664.54],[20230621,4638.9],[20230622,4613.23],[20230623,4606.84],[20230624,4606.84],[20230625,4606.84],[20230626,4592.83],[20230627,4591.49],[20230628,4623.67],[20230629,4634.71],[20230630,4682.6],[20230701,4682.6],[20230702,4682.6],[20230703,4680.69],[20230704,4683.28],[20230705,4654.44],[20230706,4565.69],[20230707,4556.09],[20230708,4556.09],[20230709,4556.09],[20230710,4563.53],[20230711,4591.32],[20230712,4650.95],[20230713,4686.14],[20230714,4687.13],[20230715,4687.13],[20230716,4687.13],[20230717,4660.64],[20230718,4677.08],[20230719,4692],[20230720,4703.98],[20230721,4713.44],[20230722,4713.44],[20230723,4713.44],[20230724,4716.22],[20230725,4735.49],[20230726,4715.07],[20230727,4769.86],[20230728,4769.77],[20230729,4769.77],[20230730,4769.77],[20230731,4771.51],[20230801,4742.21],[20230802,4683.28],[20230803,4650.95],[20230804,4655.83],[20230805,4655.83],[20230806,4655.83],[20230807,4660.39],[20230808,4653.15],[20230809,4670.7],[20230810,4700.88],[20230811,4663.47],[20230812,4663.47],[20230813,4663.47],[20230814,4665.09],[20230815,4648.2],[20230816,4625.31],[20230817,4590.85],[20230818,4557.74],[20230819,4557.74],[20230820,4557.74],[20230821,4563.36],[20230822,4586],[20230823,4601.91],[20230824,4590.41],[20230825,4585.79],[20230826,4585.79],[20230827,4585.79],[20230828,4612.72],[20230829,4658.97],[20230830,4660.5],[20230831,4655.46],[20230901,4653.09],[20230902,4653.09],[20230903,4653.09],[20230904,4654.02],[20230905,4639.24],[20230906,4614.88],[20230907,4604.29],[20230908,4607.41],[20230909,4607.41],[20230910,4607.41],[20230911,4624.91],[20230912,4617.51],[20230913,4599.84],[20230914,4650.37],[20230915,4673.33],[20230916,4673.33],[20230917,4673.33],[20230918,4624.88],[20230919,4615.36],[20230920,4649.52],[20230921,4604.13],[20230922,4583.71],[20230923,4583.71],[20230924,4583.71],[20230925,4554.57],[20230926,4527.13],[20230927,4516.48],[20230928,4525.19],[20230929,4552.76],[20230930,4552.77],[20231001,4552.77],[20231002,4513.17],[20231003,4475.78],[20231004,4455.93],[20231005,4464.15],[20231006,4491.04],[20231007,4491.04],[20231008,4491.04],[20231009,4484.57],[20231010,4551.46],[20231011,4564.85],[20231012,4569.52],[20231013,4527.32],[20231014,4527.32],[20231015,4527.32],[20231016,4524.46],[20231017,4516.51],[20231018,4478.77],[20231019,4430.6],[20231020,4373.25],[20231021,4373.25],[20231022,4373.25],[20231023,4357.57],[20231024,4374.17],[20231025,4372.09],[20231026,4356.62],[20231027,4331.41],[20231028,4331.41],[20231029,4331.41],[20231030,4339.77],[20231031,4365.88],[20231101,4377.97],[20231102,4458.71],[20231103,4475.18],[20231104,4475.18],[20231105,4475.18],[20231106,4467.9],[20231107,4461.8],[20231108,4474.58],[20231109,4510.98],[20231110,4481.33],[20231111,4481.33],[20231112,4481.33],[20231113,4502.72],[20231114,4557.22],[20231115,4587.48],[20231116,4567.03],[20231117,4600.43],[20231118,4600.43],[20231119,4600.43],[20231120,4609.68],[20231121,4605.23],[20231122,4620.02],[20231123,4631.19],[20231124,4645.65],[20231125,4645.65],[20231126,4645.65],[20231127,4638.01],[20231128,4623.2],[20231129,4646.2],[20231130,4668.14],[20231201,4705.03],[20231202,4705.03],[20231203,4705.03],[20231204,4706.87],[20231205,4720.3],[20231206,4744.48],[20231207,4738.6],[20231208,4765.89],[20231209,4765.89],[20231210,4765.89],[20231211,4780.61],[20231212,4776.96],[20231213,4777.14],[20231214,4816.56],[20231215,4821.17],[20231216,4821.17],[20231217,4821.17],[20231218,4810.28],[20231219,4824.66],[20231220,4835.08],[20231221,4829.93],[20231222,4836.17],[20231223,4836.17],[20231224,4836.17],[20231225,4836.18],[20231226,4836.36],[20231227,4845.99],[20231228,4842.59],[20231229,4849.87],[20231230,4849.87],[20231231,4849.98],[20240101,4850],[20240102,4843.99],[20240103,4800.64],[20240104,4816.23],[20240105,4806.43],[20240106,4806.43],[20240107,4806.43],[20240108,4824.3],[20240109,4820.46],[20240110,4815.41],[20240111,4793.37],[20240112,4818.52],[20240113,4818.52],[20240114,4818.52],[20240115,4801.67],[20240116,4785.89],[20240117,4741.11],[20240118,4762.46],[20240119,4759.68],[20240120,4759.68],[20240121,4759.68],[20240122,4789.24],[20240123,4784.25],[20240124,4827.03],[20240125,4840.78],[20240126,4884.27],[20240127,4884.27],[20240128,4884.27],[20240129,4893.06],[20240130,4902.8],[20240131,4904.23],[20240201,4886.42],[20240202,4882.69],[20240203,4882.69],[20240204,4882.69],[20240205,4878.37],[20240206,4898.44],[20240207,4893.26],[20240208,4895.74],[20240209,4896.46],[20240210,4896.46],[20240211,4896.46],[20240212,4918.75],[20240213,4881.26],[20240214,4898.66],[20240215,4930.2],[20240216,4959.3],[20240217,4959.3],[20240218,4959.3],[20240219,4964.37],[20240220,4958.79],[20240221,4954.13],[20240222,4994.09],[20240223,5012.24],[20240224,5012.24],[20240225,5012.24],[20240226,4999.37],[20240227,5004.33],[20240228,4990.11],[20240229,4988.52],[20240301,5008.59],[20240302,5008.59],[20240303,5008.59],[20240304,5012.61],[20240305,5001.3],[20240306,5014.14],[20240307,5061.74],[20240308,5067.28],[20240309,5067.28],[20240310,5067.28],[20240311,5045.38],[20240312,5082.6],[20240313,5096.7],[20240314,5092.95],[20240315,5080.56],[20240316,5080.56],[20240317,5080.56],[20240318,5069.74],[20240319,5074.69],[20240320,5082.12],[20240321,5116.66],[20240322,5124.21],[20240323,5124.21],[20240324,5124.21],[20240325,5124.71],[20240326,5136.59],[20240327,5148.27],[20240328,5158.14],[20240329,5158.26],[20240330,5158.26],[20240331,5158.38],[20240401,5158.27],[20240402,5123.77],[20240403,5125.79],[20240404,5132.35],[20240405,5095.96],[20240406,5095.96],[20240407,5095.96],[20240408,5115.08],[20240409,5095.79],[20240410,5094.73],[20240411,5083.63],[20240412,5087.91],[20240413,5087.91],[20240414,5087.91],[20240415,5089.57],[20240416,5024.09],[20240417,5021.49],[20240418,5025.83],[20240419,5019.02],[20240420,5019.02],[20240421,5019.02],[20240422,5049.77],[20240423,5100.95],[20240424,5096.44],[20240425,5061.55],[20240426,5108.33],[20240427,5108.33],[20240428,5108.33],[20240429,5123.46],[20240430,5097.78],[20240501,5095.9],[20240502,5080.85],[20240503,5103.37],[20240504,5103.37],[20240505,5103.37],[20240506,5129.11],[20240507,5170.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.004,53€ |
| 2021 | 1.495,07€ |
| 2022 | 1.334,22€ |
| 2023 | 1.254,59€ |
| 2024 | 1.313,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,31% |
| 3 M | 1,65% |
| 6 M | 18,30% |
| lfd. Jahr | 4,36% |
| 1 Jahr | 4,69% |
| 3 Jahre | -12,15% |
| 5 Jahre | 32,19% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,71% |
| Wertentwicklung seit Auflage | 88,39% |
Anlageziel ist die langfristige Wertsteigerung des Fonds. Der Fonds investiert in ein Portfolio von aussichtsreichen und in Europa ansässigen oder dort hauptsächlich agierenden Unternehmen, die ein überdurchschnittliches Wachstum der Ertragsqualität erreichen wollen und attraktiv bewertet wurden. Diese Unternehmen verfügen über eine kürzere Erfolgsbilanz und weniger Erträge als etabliertere Wachstumsunternehmen und besitzen ein höheres Risikoprofil.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML Holding | 7,00% |
| Capgemini | 6,20% |
| Adyen | 5,40% |
| ICON | 4,50% |
| Lonza Group | 4,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 0.4527 | -11.237200 |
| 04.2020 - 04.2021 | 48.8335 | 31.615000 |
| 04.2021 - 05.2022 | -10.7588 | 1.582200 |
| 05.2022 - 05.2023 | -5.9681 | 2.153500 |
| 05.2023 - 05.2024 | 4.6911 | 9.156400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,40% | 22,28% | 20,68% | k.A. |
| Sharpe Ratio | 0,33 | -0,08 | 0,37 | k.A. |
| Tracking Error | 10,72% | 10,55% | 9,59% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,62 | 1,51 | 1,15 | k.A. |
| Treynor Ratio | 3,90 | -1,18 | 6,69 | k.A. |
Die 10 größten Wertpapierbestände (08. 05. 2024)
| ASML Holding | 7,00% |
| Capgemini | 6,20% |
| Adyen | 5,40% |
| ICON | 4,50% |
| Lonza Group | 4,40% |
Länderverteilung (08. 05. 2024)
| Frankreich | 17,90% |
| Schweiz | 17,40% |
| Niederlande | 16,20% |
| Großbritannien | 13,40% |
| Irland | 7,60% |
| Dänemark | 6,70% |
| Deutschland | 6,30% |
| Italien | 5,50% |
| Norwegen | 3,70% |
| Israel | 2,40% |
Branchenverteilung (08. 05. 2024)
| Gesundheit / Healthcare | 27,10% |
| Informationstechnologie | 22,20% |
| Finanzen | 13,20% |
| Industrie / Investitionsgüter | 11,30% |
| Konsumgüter zyklisch | 8,80% |
| Konsumgüter nicht-zyklisch | 7,20% |
| Telekommunikationsdienstleister | 4,90% |
| Grundstoffe | 4,00% |
| Kasse | 1,30% |
Assetverteilung (08. 05. 2024)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (08. 05. 2024)
| Euro | 50,30% |
| Schweizer Franken | 17,40% |
| Britisches Pfund Sterling | 13,40% |
| Dänische Krone | 6,70% |
| US-Dollar | 6,10% |
| Norwegische Krone | 3,70% |
| Israelischer Neuer Schekel | 2,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3694KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 242KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10065KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8025KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Franz Weis Frau Eva Fornadi Herr Denis Callioni |
| Fondsgesellschaft: | Comgest Asset Management International Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.10.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 838,80 Mio. EUR |