Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 631025
ISIN: IE0004766675
Aktienfonds All Cap, Europa
Aktueller Preis (02. 10. 2024)
45,64 €
-0,57 € / -1,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004766675","name":"Comgest Growth Europe Cap.","currency":"EUR"},"ts":[[20191003,26.63],[20191004,26.96],[20191007,27.19],[20191008,26.92],[20191009,27.08],[20191010,27.1],[20191011,27.43],[20191014,27.46],[20191015,27.63],[20191016,27.63],[20191017,27.58],[20191018,27.4],[20191021,27.38],[20191022,27.38],[20191023,27.26],[20191024,27.43],[20191025,27.53],[20191029,27.62],[20191030,27.89],[20191031,27.82],[20191104,28.2],[20191105,28.11],[20191106,28.22],[20191107,28.28],[20191108,28.28],[20191111,28.28],[20191112,28.28],[20191113,28.49],[20191114,28.46],[20191115,28.54],[20191118,28.55],[20191119,28.57],[20191120,28.47],[20191121,28.27],[20191122,28.37],[20191125,28.66],[20191126,28.88],[20191127,28.91],[20191128,28.91],[20191129,28.92],[20191202,28.45],[20191203,28.42],[20191204,28.66],[20191205,28.72],[20191206,29.05],[20191209,28.92],[20191210,28.83],[20191211,28.85],[20191212,28.79],[20191213,28.94],[20191216,29.29],[20191217,29.1],[20191218,29.04],[20191219,29.13],[20191220,29.43],[20191223,29.55],[20191224,29.58],[20191230,29.38],[20191231,29.33],[20200102,29.5],[20200103,29.48],[20200106,29.35],[20200107,29.48],[20200108,29.59],[20200109,29.81],[20200110,29.88],[20200113,29.88],[20200114,30],[20200115,30.24],[20200116,30.3],[20200117,30.67],[20200120,30.56],[20200121,30.63],[20200122,30.66],[20200123,30.42],[20200124,30.69],[20200127,30.02],[20200128,30.2],[20200129,30.4],[20200130,30.11],[20200131,29.8],[20200203,30.02],[20200204,30.49],[20200205,30.84],[20200206,30.95],[20200207,30.83],[20200210,30.96],[20200211,31.23],[20200212,31.36],[20200213,31.44],[20200214,31.47],[20200217,31.51],[20200218,31.56],[20200219,31.93],[20200220,31.61],[20200221,31.51],[20200224,30.23],[20200225,29.73],[20200226,29.7],[20200227,28.78],[20200228,28.07],[20200302,28.19],[20200303,28.72],[20200304,29.04],[20200305,28.69],[20200306,27.78],[20200309,26.35],[20200310,26.07],[20200311,25.77],[20200312,23.67],[20200313,24.03],[20200316,23.28],[20200319,23.71],[20200320,24.08],[20200323,23.12],[20200324,24.68],[20200325,25.44],[20200326,25.98],[20200327,25.28],[20200330,25.63],[20200331,25.84],[20200402,24.96],[20200403,24.86],[20200406,25.71],[20200407,26.12],[20200408,26.22],[20200409,26.5],[20200414,26.9],[20200415,26.32],[20200416,26.62],[20200417,27.23],[20200420,27.51],[20200421,26.81],[20200422,27.06],[20200423,27.03],[20200424,26.83],[20200427,27.18],[20200428,27.34],[20200429,27.48],[20200430,27.2],[20200505,26.89],[20200506,26.95],[20200507,27.28],[20200508,27.46],[20200511,27.48],[20200512,27.51],[20200513,27.19],[20200514,26.59],[20200515,26.65],[20200518,27.62],[20200519,27.67],[20200520,28.12],[20200522,28.05],[20200525,28.56],[20200526,28.55],[20200527,28.41],[20200528,29.03],[20200529,28.78],[20200602,29.17],[20200603,29.61],[20200604,29.37],[20200605,29.69],[20200608,29.37],[20200609,29.29],[20200610,29.3],[20200611,28.46],[20200612,28.49],[20200615,28.44],[20200616,29.13],[20200617,29.45],[20200618,29.3],[20200619,29.67],[20200622,29.39],[20200624,28.98],[20200625,29.16],[20200626,29.21],[20200629,29.21],[20200630,29.25],[20200701,29.34],[20200702,29.81],[20200703,29.66],[20200706,30.01],[20200707,29.9],[20200708,29.79],[20200709,29.83],[20200710,29.94],[20200713,30.23],[20200714,29.82],[20200715,30.33],[20200716,30.13],[20200717,30.14],[20200720,30.5],[20200721,30.47],[20200722,30.26],[20200723,30.26],[20200724,29.65],[20200727,29.64],[20200728,29.8],[20200729,29.86],[20200730,29.39],[20200731,29.18],[20200804,29.35],[20200805,29.45],[20200806,29.26],[20200807,29.43],[20200810,29.33],[20200811,29.65],[20200812,29.97],[20200813,29.96],[20200814,29.55],[20200817,29.69],[20200818,29.54],[20200819,29.69],[20200820,29.49],[20200821,29.48],[20200824,29.86],[20200825,29.91],[20200826,30.15],[20200827,30.05],[20200828,29.81],[20200831,29.69],[20200901,29.62],[20200902,30.23],[20200903,29.78],[20200904,29.32],[20200907,29.69],[20200908,29.41],[20200909,29.8],[20200910,29.73],[20200911,29.83],[20200914,29.91],[20200915,30.19],[20200916,30.42],[20200917,30.36],[20200918,30.33],[20200921,29.58],[20200922,29.58],[20200923,29.66],[20200924,29.38],[20200925,29.4],[20200928,29.93],[20200929,29.96],[20200930,29.86],[20201001,30.06],[20201002,30.04],[20201005,30.21],[20201006,30.12],[20201007,30.16],[20201008,30.42],[20201009,30.68],[20201012,30.97],[20201013,30.93],[20201014,30.78],[20201015,30.21],[20201016,30.61],[20201019,30.52],[20201020,30.51],[20201021,30.08],[20201022,30.07],[20201023,30.15],[20201027,29.31],[20201028,28.49],[20201029,28.57],[20201030,28.47],[20201102,28.75],[20201103,29.26],[20201104,30.19],[20201105,30.64],[20201106,30.6],[20201109,31.6],[20201110,31.51],[20201111,31.85],[20201112,31.69],[20201113,31.63],[20201116,31.9],[20201117,31.67],[20201118,31.7],[20201119,31.51],[20201120,31.62],[20201123,31.42],[20201124,31.28],[20201125,31.28],[20201126,31.38],[20201127,31.54],[20201130,31.41],[20201201,31.55],[20201202,31.57],[20201203,31.54],[20201204,31.71],[20201207,31.79],[20201208,31.87],[20201209,31.92],[20201210,31.8],[20201211,31.71],[20201214,31.84],[20201215,31.79],[20201216,32.05],[20201217,32.2],[20201218,32.21],[20201221,31.61],[20201222,32.01],[20201223,32.09],[20201224,32.14],[20201230,32.54],[20201231,32.47],[20210104,32.53],[20210105,32.34],[20210106,32.27],[20210107,32.19],[20210108,32.66],[20210111,32.58],[20210112,32.39],[20210113,32.49],[20210114,32.71],[20210115,32.5],[20210118,32.56],[20210119,32.56],[20210120,32.85],[20210121,32.8],[20210122,32.67],[20210125,32.5],[20210126,32.6],[20210127,32.22],[20210128,32.27],[20210129,31.59],[20210201,32.16],[20210202,32.65],[20210203,32.62],[20210204,32.95],[20210205,32.97],[20210208,33.11],[20210209,33.23],[20210210,33.04],[20210211,33.33],[20210212,33.64],[20210215,33.76],[20210216,33.81],[20210217,33.51],[20210218,33.4],[20210219,33.47],[20210222,33.11],[20210223,32.85],[20210224,32.75],[20210225,32.46],[20210226,32.1],[20210301,32.7],[20210302,32.74],[20210303,32.48],[20210304,32.25],[20210305,31.95],[20210308,32.44],[20210309,32.93],[20210310,33.14],[20210311,33.51],[20210312,33.12],[20210315,33.24],[20210316,33.48],[20210318,33.11],[20210319,32.91],[20210322,33.14],[20210323,33.16],[20210324,33.17],[20210325,33.27],[20210326,33.65],[20210329,33.76],[20210330,33.9],[20210331,33.95],[20210401,34.35],[20210406,34.56],[20210407,34.28],[20210408,34.64],[20210409,34.76],[20210412,34.52],[20210413,34.67],[20210414,34.71],[20210415,35.01],[20210416,35.19],[20210419,35.13],[20210420,34.74],[20210421,35.23],[20210422,35.59],[20210423,35.52],[20210426,35.48],[20210427,35.47],[20210429,35.52],[20210430,35.4],[20210504,35.06],[20210505,35.63],[20210506,35.55],[20210507,35.9],[20210510,35.62],[20210511,34.98],[20210512,34.83],[20210513,34.96],[20210514,35.41],[20210517,35.35],[20210518,35.28],[20210519,34.9],[20210520,35.54],[20210521,35.79],[20210524,35.92],[20210525,36.06],[20210526,36.03],[20210527,35.91],[20210528,36.2],[20210531,36.03],[20210601,36.16],[20210602,36.24],[20210603,36.11],[20210604,36.37],[20210608,36.61],[20210609,36.79],[20210610,36.75],[20210614,37.14],[20210615,37.17],[20210616,37.29],[20210617,37.47],[20210618,37.11],[20210621,37.27],[20210622,37.35],[20210623,37.17],[20210624,37.7],[20210625,37.73],[20210628,37.66],[20210629,37.73],[20210630,37.48],[20210701,37.58],[20210702,37.75],[20210705,37.67],[20210706,37.74],[20210707,38.21],[20210708,37.66],[20210709,38],[20210712,38.3],[20210713,38.46],[20210714,38.5],[20210715,38.27],[20210716,38.27],[20210719,37.74],[20210720,37.81],[20210721,38.29],[20210722,38.63],[20210723,39.1],[20210726,38.83],[20210727,38.73],[20210728,39.26],[20210729,39.43],[20210730,39.51],[20210803,39.8],[20210804,40.12],[20210805,40.29],[20210806,40.04],[20210809,40.09],[20210810,40.13],[20210811,40.16],[20210812,40.32],[20210813,40.39],[20210816,40.29],[20210817,40.42],[20210818,40.41],[20210819,40.05],[20210820,40.28],[20210823,40.57],[20210824,40.45],[20210825,40.42],[20210826,40.32],[20210827,40.56],[20210830,40.64],[20210831,40.6],[20210901,40.96],[20210902,41.09],[20210903,40.78],[20210906,41.22],[20210907,41.04],[20210908,40.72],[20210909,40.75],[20210910,40.71],[20210913,40.57],[20210914,40.84],[20210915,40.48],[20210916,40.9],[20210917,40.66],[20210920,40.32],[20210921,40.83],[20210922,40.95],[20210923,41.27],[20210924,40.84],[20210927,40.27],[20210928,39.08],[20210929,39.19],[20210930,39.1],[20211001,39.05],[20211004,38.79],[20211005,39.2],[20211006,38.88],[20211007,39.53],[20211008,39.21],[20211011,39.16],[20211012,39.06],[20211013,39.69],[20211014,40.16],[20211015,40.4],[20211018,40.35],[20211019,40.56],[20211020,40.49],[20211021,40.64],[20211022,40.93],[20211026,41.22],[20211027,41.12],[20211028,41.54],[20211029,41.88],[20211101,42.14],[20211102,42.41],[20211103,42.73],[20211104,43.25],[20211105,43.09],[20211108,43.11],[20211109,43.22],[20211110,43.05],[20211111,43.25],[20211112,43.55],[20211115,43.71],[20211116,43.71],[20211117,43.69],[20211118,43.72],[20211119,43.72],[20211122,43.38],[20211123,42.5],[20211124,42.51],[20211125,42.76],[20211126,41.63],[20211129,42.06],[20211130,41.65],[20211201,42.21],[20211202,41.63],[20211203,41.39],[20211206,41.69],[20211207,43.11],[20211208,42.78],[20211209,42.86],[20211210,42.78],[20211213,42.6],[20211214,42],[20211215,42.48],[20211216,42.81],[20211217,42.49],[20211220,41.74],[20211221,42.31],[20211222,43.01],[20211223,43.3],[20211224,43.22],[20211230,43.83],[20211231,43.74],[20220105,43.33],[20220106,42.3],[20220107,41.88],[20220110,40.93],[20220111,41.33],[20220112,41.51],[20220113,41.05],[20220114,40.28],[20220117,40.62],[20220118,39.92],[20220119,40.08],[20220120,40.36],[20220121,39.72],[20220124,38.11],[20220125,37.9],[20220126,38.3],[20220127,38.39],[20220128,38.33],[20220131,38.98],[20220201,39.48],[20220202,39.78],[20220203,38.52],[20220204,38.07],[20220207,38.25],[20220208,38.04],[20220209,38.96],[20220210,38.71],[20220211,37.87],[20220214,37.31],[20220215,37.94],[20220216,37.99],[20220217,37.77],[20220218,37.39],[20220221,36.65],[20220222,36.82],[20220223,36.61],[20220224,36.02],[20220225,37.04],[20220228,37.24],[20220301,36.58],[20220302,36.89],[20220303,36.29],[20220304,35.09],[20220307,34.73],[20220308,34.01],[20220309,35.91],[20220310,35.2],[20220311,35.43],[20220314,35.67],[20220315,35.62],[20220316,37.1],[20220321,37.89],[20220322,38.27],[20220323,37.83],[20220324,37.79],[20220325,37.77],[20220328,38.01],[20220329,39.02],[20220330,38.65],[20220331,38.22],[20220404,38.91],[20220405,38.96],[20220406,38.05],[20220407,38.27],[20220408,38.45],[20220411,37.9],[20220412,37.75],[20220413,37.74],[20220414,37.92],[20220419,37.53],[20220420,38.14],[20220421,38.11],[20220422,37.28],[20220425,36.76],[20220426,36.15],[20220427,36.51],[20220428,36.97],[20220429,37.19],[20220503,36.66],[20220504,36.23],[20220505,36.01],[20220506,35.11],[20220509,33.95],[20220510,33.96],[20220511,34.48],[20220512,34.23],[20220513,35.08],[20220516,34.83],[20220517,35.24],[20220518,34.46],[20220519,34.13],[20220520,34.43],[20220523,34.74],[20220524,34.14],[20220525,34.23],[20220526,34.72],[20220527,35.73],[20220530,36.27],[20220531,35.67],[20220601,35.16],[20220602,35.69],[20220603,35.52],[20220607,35.7],[20220608,35.71],[20220609,35.11],[20220610,34.13],[20220613,33.13],[20220614,32.51],[20220615,32.99],[20220616,32.02],[20220617,32.4],[20220620,32.48],[20220621,32.69],[20220622,32.74],[20220623,33.05],[20220624,34.13],[20220627,34.23],[20220628,34.05],[20220629,33.99],[20220630,33.82],[20220701,33.88],[20220704,33.87],[20220705,33.67],[20220706,34.63],[20220707,35.06],[20220708,35.05],[20220711,34.95],[20220712,35.02],[20220713,34.78],[20220714,34.65],[20220715,35.51],[20220718,35.58],[20220719,36.07],[20220720,36.19],[20220721,36.91],[20220722,36.93],[20220725,36.76],[20220726,36.63],[20220727,36.98],[20220728,37.59],[20220729,38.07],[20220802,37.83],[20220803,38.01],[20220804,38.29],[20220805,37.55],[20220808,37.89],[20220809,37.34],[20220810,37.83],[20220811,38.04],[20220812,37.94],[20220815,38.34],[20220816,37.99],[20220817,37.77],[20220818,37.88],[20220819,37.57],[20220822,37.02],[20220823,36.68],[20220824,37.06],[20220825,37.17],[20220826,36.2],[20220829,35.58],[20220830,35.37],[20220831,35.07],[20220901,34.41],[20220902,35.08],[20220905,34.79],[20220906,34.96],[20220907,34.97],[20220908,35.24],[20220909,35.76],[20220912,36.25],[20220913,35.25],[20220914,35.06],[20220915,34.53],[20220916,33.83],[20220919,33.89],[20220920,33.41],[20220921,33.8],[20220922,32.73],[20220923,32.38],[20220926,32.4],[20220927,32.45],[20220928,32.7],[20220929,31.98],[20220930,32.43],[20221003,32.59],[20221004,33.96],[20221005,33.77],[20221006,33.74],[20221007,32.88],[20221010,32.61],[20221011,32.49],[20221012,32.35],[20221013,32.34],[20221014,32.66],[20221017,33.24],[20221018,33.49],[20221019,33.13],[20221020,33.42],[20221021,32.99],[20221024,33.66],[20221025,34.42],[20221026,34.56],[20221027,34.06],[20221028,34.16],[20221101,34.09],[20221102,33.95],[20221103,33.35],[20221104,33.97],[20221107,34.15],[20221108,34.69],[20221109,34.7],[20221110,36.13],[20221111,36.44],[20221114,36.34],[20221115,36.44],[20221116,35.99],[20221117,35.71],[20221118,36.03],[20221121,36.12],[20221122,36.22],[20221123,36.59],[20221124,36.71],[20221125,36.65],[20221128,36.42],[20221129,36.03],[20221130,36.43],[20221201,37],[20221202,37],[20221205,36.57],[20221206,36.13],[20221207,36.03],[20221208,36.04],[20221209,36.37],[20221212,36.36],[20221213,37.01],[20221214,37.02],[20221215,35.73],[20221216,35.15],[20221219,35.01],[20221220,34.76],[20221221,35.36],[20221222,34.95],[20221223,34.86],[20221229,35.24],[20221230,34.73],[20230103,35.35],[20230104,36.04],[20230105,35.96],[20230106,36.35],[20230109,36.9],[20230110,36.67],[20230111,36.94],[20230112,37.01],[20230113,37.4],[20230116,37.64],[20230117,37.86],[20230118,37.98],[20230119,37.2],[20230120,37.36],[20230123,37.72],[20230124,37.49],[20230125,37.37],[20230126,37.65],[20230127,37.73],[20230130,37.59],[20230201,37.66],[20230202,38.99],[20230203,39.27],[20230207,38.77],[20230208,38.54],[20230209,38.56],[20230210,37.92],[20230213,38.47],[20230214,38.44],[20230215,38.8],[20230216,38.78],[20230217,38.63],[20230220,38.55],[20230221,38.34],[20230222,38.31],[20230223,38.31],[20230224,37.85],[20230227,38.23],[20230228,37.88],[20230301,37.67],[20230302,38.05],[20230303,38.55],[20230306,38.55],[20230307,38.23],[20230308,38.13],[20230309,38.21],[20230310,37.62],[20230313,37.02],[20230314,37.62],[20230315,37],[20230316,37.78],[20230320,37.66],[20230321,37.94],[20230322,38],[20230323,38.3],[20230324,38.01],[20230327,38.34],[20230328,37.99],[20230329,38.5],[20230330,39.08],[20230331,39.46],[20230403,39.15],[20230404,39.21],[20230405,39.08],[20230406,39.05],[20230411,39.27],[20230412,39.31],[20230413,39.72],[20230414,39.92],[20230417,39.86],[20230418,40.06],[20230419,39.8],[20230420,39.75],[20230421,40.26],[20230424,40.26],[20230425,39.93],[20230426,39.39],[20230427,39.69],[20230428,40.01],[20230502,39.88],[20230503,40.18],[20230504,39.95],[20230505,40.24],[20230508,40.51],[20230509,40.23],[20230510,40.46],[20230511,40.79],[20230512,41.03],[20230515,40.97],[20230516,40.87],[20230517,40.82],[20230518,41.15],[20230519,41.38],[20230522,41.63],[20230523,40.9],[20230524,40.24],[20230525,40.55],[20230526,41.24],[20230529,41.15],[20230530,41.04],[20230531,40.69],[20230601,40.9],[20230602,41.46],[20230606,41.53],[20230607,41.4],[20230608,41.29],[20230609,41.13],[20230612,41.53],[20230613,41.84],[20230614,41.87],[20230615,41.8],[20230616,41.96],[20230619,41.44],[20230620,41.12],[20230621,40.83],[20230622,40.87],[20230623,40.79],[20230626,40.69],[20230627,40.62],[20230628,41.24],[20230629,41.32],[20230630,41.89],[20230703,41.49],[20230704,41.55],[20230705,41.35],[20230706,40.41],[20230707,40.33],[20230710,40.53],[20230711,40.74],[20230712,41.23],[20230713,41.46],[20230714,41.79],[20230717,41.48],[20230718,41.56],[20230719,41.46],[20230720,41.33],[20230721,41.56],[20230724,41.34],[20230725,41.52],[20230726,41.05],[20230727,41.79],[20230728,41.78],[20230731,41.89],[20230801,41.53],[20230802,41.08],[20230803,40.79],[20230804,40.79],[20230808,41.17],[20230809,41.08],[20230810,41.5],[20230811,41.01],[20230814,41.13],[20230815,40.75],[20230816,40.79],[20230817,39.94],[20230818,39.7],[20230821,39.75],[20230822,40.07],[20230823,40.29],[20230824,40.02],[20230825,40],[20230828,40.41],[20230829,40.77],[20230830,40.73],[20230831,40.62],[20230901,40.63],[20230904,40.78],[20230905,40.58],[20230906,40.34],[20230907,40.2],[20230908,40.11],[20230911,40.04],[20230912,39.69],[20230913,39.47],[20230914,39.9],[20230915,39.86],[20230918,39.28],[20230919,38.98],[20230920,39.46],[20230921,38.63],[20230922,38.55],[20230925,38.29],[20230926,38.01],[20230927,37.95],[20230928,38.02],[20230929,38.28],[20231002,38.08],[20231003,37.78],[20231004,38],[20231005,37.98],[20231006,38.35],[20231009,37.95],[20231010,38.73],[20231011,38.7],[20231012,38.8],[20231013,38.26],[20231016,38.34],[20231017,38.13],[20231018,37.71],[20231019,37.47],[20231020,36.96],[20231023,37.09],[20231024,37.36],[20231025,37.29],[20231026,36.98],[20231027,36.78],[20231031,37.46],[20231101,37.76],[20231102,38.59],[20231103,38.76],[20231106,38.76],[20231107,38.93],[20231108,39.18],[20231109,39.52],[20231110,39.24],[20231113,39.33],[20231114,40.05],[20231115,40.2],[20231116,40.07],[20231117,40.39],[20231120,40.5],[20231121,40.57],[20231122,40.94],[20231123,40.86],[20231124,40.95],[20231127,40.83],[20231128,40.55],[20231129,40.82],[20231130,40.88],[20231201,41.15],[20231204,41.02],[20231205,41.15],[20231206,41.44],[20231207,41.28],[20231208,41.65],[20231211,41.94],[20231212,42.12],[20231213,42.17],[20231214,42.65],[20231215,42.8],[20231218,42.55],[20231219,42.77],[20231220,42.81],[20231221,42.83],[20231222,42.78],[20231228,42.77],[20231229,42.77],[20240102,42.48],[20240103,41.67],[20240104,41.71],[20240105,41.59],[20240108,41.98],[20240109,42.04],[20240110,42.07],[20240111,42.04],[20240112,42.27],[20240115,41.91],[20240116,42],[20240117,41.71],[20240118,42.08],[20240119,42.05],[20240122,42.41],[20240123,42.27],[20240124,42.78],[20240125,43.1],[20240126,43.7],[20240129,43.98],[20240130,44.08],[20240131,44.08],[20240201,44.32],[20240202,44.28],[20240206,44.81],[20240207,44.98],[20240208,45.42],[20240209,45.78],[20240212,45.92],[20240213,45.25],[20240214,45.68],[20240215,45.95],[20240216,46.27],[20240219,46.32],[20240220,46.06],[20240221,46.03],[20240223,47.04],[20240226,46.86],[20240227,46.92],[20240228,46.86],[20240229,46.65],[20240301,47.02],[20240304,47.26],[20240305,46.87],[20240306,47.16],[20240307,47.98],[20240308,47.86],[20240311,47.38],[20240312,47.86],[20240313,47.86],[20240314,47.96],[20240315,47.53],[20240319,47.48],[20240320,47.64],[20240321,47.87],[20240322,47.72],[20240325,47.62],[20240326,47.62],[20240327,47.7],[20240402,47.03],[20240403,47.07],[20240404,46.84],[20240405,46.71],[20240408,46.88],[20240409,46.53],[20240410,46.4],[20240411,46.48],[20240412,46.18],[20240415,46.33],[20240416,45.95],[20240417,45.7],[20240418,45.54],[20240419,45.34],[20240422,45.51],[20240423,46.17],[20240424,45.98],[20240425,45.13],[20240426,45.9],[20240429,45.65],[20240430,45.14],[20240501,45.09],[20240502,44.77],[20240503,45.14],[20240508,45.87],[20240509,45.91],[20240510,46.15],[20240513,46.13],[20240514,46.34],[20240515,46.89],[20240516,46.76],[20240517,46.46],[20240520,46.59],[20240521,46.44],[20240522,46.52],[20240523,46.7],[20240524,46.55],[20240527,46.61],[20240528,46.15],[20240529,45.61],[20240530,45.82],[20240531,45.72],[20240604,45.92],[20240605,46.78],[20240606,47.14],[20240607,47.04],[20240610,46.99],[20240611,46.78],[20240612,47.28],[20240613,46.88],[20240614,46.5],[20240617,46.29],[20240618,46.43],[20240619,46.08],[20240620,46.74],[20240621,46.39],[20240624,46.47],[20240625,46.64],[20240626,46.46],[20240627,46.22],[20240628,46.01],[20240701,45.76],[20240702,45.7],[20240703,45.97],[20240704,46.15],[20240705,46.15],[20240708,46.06],[20240709,45.61],[20240710,45.92],[20240711,46.21],[20240712,46.73],[20240715,46.29],[20240716,46.17],[20240717,45.25],[20240719,44.78],[20240722,45.05],[20240723,45.23],[20240724,44.69],[20240725,44.24],[20240726,44.95],[20240729,44.69],[20240730,45.02],[20240731,45.55],[20240801,45.12],[20240802,43.57],[20240806,43.27],[20240807,43.53],[20240808,43.66],[20240809,43.95],[20240812,43.72],[20240813,44.03],[20240814,44.46],[20240815,45.15],[20240816,45.22],[20240819,45.41],[20240820,45.28],[20240821,45.49],[20240822,45.64],[20240823,45.66],[20240826,45.49],[20240827,45.61],[20240828,45.68],[20240829,46.33],[20240830,46.33],[20240902,46.21],[20240903,45.85],[20240904,45.06],[20240905,44.25],[20240906,43.92],[20240909,44.43],[20240910,44.28],[20240911,44.53],[20240912,44.97],[20240913,45.18],[20240916,45],[20240917,45.1],[20240918,44.63],[20240919,45.68],[20240920,44.7],[20240923,44.83],[20240924,45.11],[20240925,45.26],[20240926,46.18],[20240927,46.36],[20240930,45.9],[20241001,45.64]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191003,3741.16],[20191004,3757.52],[20191005,3757.52],[20191006,3757.52],[20191007,3781.24],[20191008,3751.69],[20191009,3757.01],[20191010,3775.38],[20191011,3848.77],[20191012,3848.77],[20191013,3848.77],[20191014,3847.11],[20191015,3879.87],[20191016,3882.85],[20191017,3883.47],[20191018,3871.64],[20191019,3871.64],[20191020,3871.64],[20191021,3887.79],[20191022,3892.58],[20191023,3893.08],[20191024,3913.13],[20191025,3917.79],[20191026,3917.79],[20191027,3917.79],[20191028,3931.79],[20191029,3929.29],[20191030,3931.82],[20191031,3917.86],[20191101,3927.65],[20191102,3927.65],[20191103,3927.65],[20191104,3972.39],[20191105,3983.35],[20191106,3991.36],[20191107,4008.4],[20191108,4004.41],[20191109,4004.41],[20191110,4004.41],[20191111,4004.05],[20191112,4016.03],[20191113,4007.26],[20191114,3999.01],[20191115,4009.26],[20191116,4009.26],[20191117,4009.26],[20191118,4010.97],[20191119,4010.67],[20191120,3991.28],[20191121,3977.5],[20191122,3992.05],[20191123,3992.05],[20191124,3992.05],[20191125,4026.06],[20191126,4036.27],[20191127,4049.3],[20191128,4046.75],[20191129,4034.58],[20191130,4034.51],[20191201,4034.51],[20191202,3987.88],[20191203,3955.76],[20191204,3988.02],[20191205,3994.25],[20191206,4025.53],[20191207,4025.53],[20191208,4025.53],[20191209,4025.86],[20191210,4012.28],[20191211,4020.15],[20191212,4032.61],[20191213,4073.76],[20191214,4073.76],[20191215,4073.76],[20191216,4118.44],[20191217,4102.75],[20191218,4097.25],[20191219,4098.34],[20191220,4123.57],[20191221,4123.57],[20191222,4123.57],[20191223,4129.52],[20191224,4131.97],[20191225,4131.97],[20191226,4132.01],[20191227,4143.39],[20191228,4143.39],[20191229,4143.39],[20191230,4118.59],[20191231,4114.11],[20200101,4114.11],[20200102,4141.09],[20200103,4130.02],[20200104,4130.02],[20200105,4130.02],[20200106,4111.95],[20200107,4124.26],[20200108,4129.42],[20200109,4144.78],[20200110,4143.95],[20200111,4143.95],[20200112,4143.95],[20200113,4137.18],[20200114,4144.2],[20200115,4146.28],[20200116,4151.95],[20200117,4185.27],[20200118,4185.27],[20200119,4185.27],[20200120,4188.67],[20200121,4180.42],[20200122,4181.81],[20200123,4156.8],[20200124,4183.49],[20200125,4183.49],[20200126,4183.49],[20200127,4106.85],[20200128,4118.73],[20200129,4138.96],[20200130,4106.36],[20200131,4070.21],[20200201,4070.21],[20200202,4070.21],[20200203,4068.09],[20200204,4120.73],[20200205,4172.06],[20200206,4192.4],[20200207,4182.14],[20200208,4182.14],[20200209,4182.14],[20200210,4182.89],[20200211,4217.76],[20200212,4245.43],[20200213,4247.31],[20200214,4251.99],[20200215,4251.99],[20200216,4251.99],[20200217,4261.56],[20200218,4250.8],[20200219,4277.2],[20200220,4258.96],[20200221,4235.68],[20200222,4235.68],[20200223,4235.68],[20200224,4092.59],[20200225,4022.61],[20200226,3996.68],[20200227,3884.02],[20200228,3753.23],[20200229,3753.23],[20200301,3753.23],[20200302,3740.7],[20200303,3796.97],[20200304,3835.89],[20200305,3790.1],[20200306,3668.4],[20200307,3668.4],[20200308,3668.4],[20200309,3429.37],[20200310,3384.12],[20200311,3337.72],[20200312,3024.91],[20200313,3016.67],[20200314,3016.67],[20200315,3016.67],[20200316,2848.27],[20200317,2875.66],[20200318,2799.05],[20200319,2832.66],[20200320,2911.35],[20200321,2911.35],[20200322,2911.35],[20200323,2816.19],[20200324,2985.49],[20200325,3088.21],[20200326,3157.18],[20200327,3099.12],[20200328,3099.12],[20200329,3099.12],[20200330,3113.94],[20200331,3169.82],[20200401,3104.56],[20200402,3105.6],[20200403,3087.62],[20200404,3087.62],[20200405,3087.62],[20200406,3178.15],[20200407,3250.05],[20200408,3252.07],[20200409,3300.74],[20200410,3301.28],[20200411,3301.28],[20200412,3301.28],[20200413,3301.04],[20200414,3329.05],[20200415,3246.08],[20200416,3245.93],[20200417,3319.41],[20200418,3319.41],[20200419,3319.41],[20200420,3337.56],[20200421,3264.72],[20200422,3291.45],[20200423,3323.48],[20200424,3306.39],[20200425,3306.39],[20200426,3306.39],[20200427,3350.12],[20200428,3400.61],[20200429,3453.62],[20200430,3419.67],[20200501,3414.71],[20200502,3414.71],[20200503,3414.71],[20200504,3318.46],[20200505,3358.25],[20200506,3362.08],[20200507,3389.47],[20200508,3414.89],[20200509,3414.89],[20200510,3414.89],[20200511,3413.07],[20200512,3418.67],[20200513,3368.33],[20200514,3298.16],[20200515,3309.55],[20200516,3309.55],[20200517,3309.55],[20200518,3410.04],[20200519,3412.46],[20200520,3438.63],[20200521,3433.98],[20200522,3428.1],[20200523,3428.1],[20200524,3428.1],[20200525,3463.66],[20200526,3509.1],[20200527,3519.57],[20200528,3564.1],[20200529,3537.28],[20200530,3537.28],[20200531,3537.28],[20200601,3544.47],[20200602,3608.45],[20200603,3682.07],[20200604,3678.67],[20200605,3736.31],[20200606,3736.31],[20200607,3736.31],[20200608,3738.27],[20200609,3698.85],[20200610,3685.52],[20200611,3588.46],[20200612,3561.56],[20200613,3561.56],[20200614,3561.56],[20200615,3547.41],[20200616,3634.06],[20200617,3666.15],[20200618,3650.71],[20200619,3664.22],[20200620,3664.22],[20200621,3664.22],[20200622,3648.77],[20200623,3667.73],[20200624,3611.24],[20200625,3615.97],[20200626,3618.83],[20200627,3618.83],[20200628,3618.83],[20200629,3620.9],[20200630,3630.45],[20200701,3640.44],[20200702,3696.02],[20200703,3687.15],[20200704,3687.15],[20200705,3687.15],[20200706,3727.52],[20200707,3715.93],[20200708,3699.8],[20200709,3682.36],[20200710,3697],[20200711,3697],[20200712,3697],[20200713,3729.33],[20200714,3710.98],[20200715,3758.09],[20200716,3753.48],[20200717,3757.24],[20200718,3757.24],[20200719,3757.24],[20200720,3782.82],[20200721,3803.56],[20200722,3777.82],[20200723,3778.38],[20200724,3722.17],[20200725,3722.17],[20200726,3722.17],[20200727,3708.41],[20200728,3714.87],[20200729,3717.99],[20200730,3652.06],[20200731,3627.7],[20200801,3627.7],[20200802,3627.7],[20200803,3672.28],[20200804,3680.39],[20200805,3700.41],[20200806,3683.24],[20200807,3690.56],[20200808,3690.56],[20200809,3690.56],[20200810,3701.82],[20200811,3752.35],[20200812,3787.47],[20200813,3780.98],[20200814,3741.95],[20200815,3741.95],[20200816,3741.95],[20200817,3750.11],[20200818,3739.59],[20200819,3750.64],[20200820,3723.99],[20200821,3718.5],[20200822,3718.5],[20200823,3718.5],[20200824,3765.76],[20200825,3768.35],[20200826,3791.05],[20200827,3779.52],[20200828,3761.27],[20200829,3761.27],[20200830,3761.27],[20200831,3747.53],[20200901,3731.21],[20200902,3782.08],[20200903,3754.08],[20200904,3708.02],[20200905,3708.02],[20200906,3708.02],[20200907,3741.79],[20200908,3713.6],[20200909,3758.59],[20200910,3751.79],[20200911,3750.73],[20200912,3750.73],[20200913,3750.73],[20200914,3758.49],[20200915,3779.58],[20200916,3799.1],[20200917,3786.18],[20200918,3771.42],[20200919,3771.42],[20200920,3771.42],[20200921,3668.32],[20200922,3661.68],[20200923,3679.84],[20200924,3649.36],[20200925,3638.95],[20200926,3638.95],[20200927,3638.95],[20200928,3704.46],[20200929,3701.86],[20200930,3699.15],[20201001,3710.28],[20201002,3713.05],[20201003,3713.05],[20201004,3713.05],[20201005,3743.35],[20201006,3747.64],[20201007,3746.15],[20201008,3770.53],[20201009,3792.07],[20201010,3792.07],[20201011,3792.07],[20201012,3818.51],[20201013,3808.54],[20201014,3807.22],[20201015,3740.58],[20201016,3767.58],[20201017,3767.58],[20201018,3767.58],[20201019,3764.91],[20201020,3753.55],[20201021,3713.25],[20201022,3700.15],[20201023,3716.33],[20201024,3716.33],[20201025,3716.33],[20201026,3663.38],[20201027,3620.98],[20201028,3526.32],[20201029,3511.7],[20201030,3512.95],[20201031,3512.95],[20201101,3512.95],[20201102,3560.49],[20201103,3630.38],[20201104,3696.78],[20201105,3747.63],[20201106,3746.16],[20201107,3746.16],[20201108,3746.16],[20201109,3857.96],[20201110,3891.1],[20201111,3925.07],[20201112,3912.75],[20201113,3913.58],[20201114,3913.58],[20201115,3913.58],[20201116,3950.95],[20201117,3946.57],[20201118,3961.37],[20201119,3943.63],[20201120,3958.21],[20201121,3958.21],[20201122,3958.21],[20201123,3957.56],[20201124,3980.48],[20201125,3982.21],[20201126,3982.22],[20201127,3998.07],[20201128,3998.07],[20201129,3998.07],[20201130,3979.63],[20201201,3994.75],[20201202,3987.16],[20201203,3984.06],[20201204,4004.3],[20201205,4004.3],[20201206,4004.3],[20201207,3997.38],[20201208,4004.25],[20201209,4018.9],[20201210,4004.06],[20201211,3974.57],[20201212,3974.57],[20201213,3974.57],[20201214,3992.37],[20201215,4003.41],[20201216,4034.37],[20201217,4052.88],[20201218,4049.38],[20201219,4049.38],[20201220,4049.38],[20201221,3969.29],[20201222,4001.78],[20201223,4039.55],[20201224,4042.32],[20201225,4042.42],[20201226,4042.42],[20201227,4042.42],[20201228,4068.08],[20201229,4099.8],[20201230,4095.87],[20201231,4087.47],[20210101,4087.44],[20210102,4087.44],[20210103,4087.44],[20210104,4113.39],[20210105,4106.02],[20210106,4142.43],[20210107,4171.54],[20210108,4199.3],[20210109,4199.3],[20210110,4199.3],[20210111,4178.84],[20210112,4178.52],[20210113,4183.75],[20210114,4207.03],[20210115,4174.04],[20210116,4174.04],[20210117,4174.04],[20210118,4175.36],[20210119,4176.12],[20210120,4200.89],[20210121,4209.54],[20210122,4184.11],[20210123,4184.11],[20210124,4184.11],[20210125,4156.53],[20210126,4170.38],[20210127,4125.67],[20210128,4121.67],[20210129,4072.31],[20210130,4072.31],[20210131,4072.31],[20210201,4108.06],[20210202,4156.65],[20210203,4178.22],[20210204,4194.95],[20210205,4204.02],[20210206,4204.02],[20210207,4204.02],[20210208,4217.74],[20210209,4212.44],[20210210,4207.33],[20210211,4220.39],[20210212,4244.54],[20210213,4244.54],[20210214,4244.54],[20210215,4290.69],[20210216,4296],[20210217,4269.51],[20210218,4237.1],[20210219,4249.83],[20210220,4249.83],[20210221,4249.83],[20210222,4231.88],[20210223,4204.55],[20210224,4219.7],[20210225,4217.73],[20210226,4164.07],[20210227,4164.07],[20210228,4164.07],[20210301,4216.42],[20210302,4235.23],[20210303,4232.69],[20210304,4212.75],[20210305,4189.4],[20210306,4189.4],[20210307,4189.4],[20210308,4242.13],[20210309,4288.51],[20210310,4309.2],[20210311,4333.64],[20210312,4325.59],[20210313,4325.59],[20210314,4325.59],[20210315,4328.74],[20210316,4356.3],[20210317,4344.22],[20210318,4355.06],[20210319,4333.42],[20210320,4333.42],[20210321,4333.42],[20210322,4337.02],[20210323,4329.47],[20210324,4327.45],[20210325,4325.08],[20210326,4364.67],[20210327,4364.67],[20210328,4364.67],[20210329,4376.8],[20210330,4400.93],[20210331,4402.6],[20210401,4427.51],[20210402,4427.91],[20210403,4427.91],[20210404,4427.91],[20210405,4429.34],[20210406,4460.05],[20210407,4452.62],[20210408,4472.39],[20210409,4481.41],[20210410,4481.41],[20210411,4481.41],[20210412,4465.54],[20210413,4472.58],[20210414,4477.43],[20210415,4495.62],[20210416,4529.2],[20210417,4529.2],[20210418,4529.2],[20210419,4534.6],[20210420,4469.76],[20210421,4479.25],[20210422,4508.52],[20210423,4509.64],[20210424,4509.64],[20210425,4509.64],[20210426,4522.4],[20210427,4521.6],[20210428,4521.66],[20210429,4514.17],[20210430,4498.83],[20210501,4498.83],[20210502,4498.83],[20210503,4512.78],[20210504,4473.48],[20210505,4527.42],[20210506,4530.04],[20210507,4566.14],[20210508,4566.14],[20210509,4566.14],[20210510,4573.18],[20210511,4496.16],[20210512,4495.6],[20210513,4494.08],[20210514,4533.07],[20210515,4533.07],[20210516,4533.07],[20210517,4544.1],[20210518,4553.37],[20210519,4497.05],[20210520,4538.24],[20210521,4569.42],[20210522,4569.42],[20210523,4569.42],[20210524,4571.22],[20210525,4584.63],[20210526,4584.32],[20210527,4593.2],[20210528,4618.45],[20210529,4618.45],[20210530,4618.45],[20210531,4608.2],[20210601,4633.4],[20210602,4640.85],[20210603,4637.36],[20210604,4654.87],[20210605,4654.87],[20210606,4654.87],[20210607,4669],[20210608,4673.23],[20210609,4671.12],[20210610,4672.81],[20210611,4700.19],[20210612,4700.19],[20210613,4700.19],[20210614,4712.55],[20210615,4717.96],[20210616,4721.78],[20210617,4716.35],[20210618,4662.6],[20210619,4662.6],[20210620,4662.6],[20210621,4674.53],[20210622,4689.55],[20210623,4676.88],[20210624,4699.62],[20210625,4711.03],[20210626,4711.03],[20210627,4711.03],[20210628,4694.91],[20210629,4706.16],[20210630,4677.76],[20210701,4696.44],[20210702,4712.53],[20210703,4712.53],[20210704,4712.53],[20210705,4725.42],[20210706,4713.45],[20210707,4737.59],[20210708,4671.75],[20210709,4713.4],[20210710,4713.4],[20210711,4713.4],[20210712,4743.97],[20210713,4752],[20210714,4749.58],[20210715,4714.96],[20210716,4695.53],[20210717,4695.53],[20210718,4695.53],[20210719,4603.92],[20210720,4613.31],[20210721,4677.49],[20210722,4713.57],[20210723,4756.64],[20210724,4756.64],[20210725,4756.64],[20210726,4760.15],[20210727,4738.58],[20210728,4759.75],[20210729,4785.38],[20210730,4771.81],[20210731,4771.81],[20210801,4771.81],[20210802,4789.7],[20210803,4803.66],[20210804,4828.46],[20210805,4850.26],[20210806,4851.24],[20210807,4851.24],[20210808,4851.24],[20210809,4857.86],[20210810,4874.94],[20210811,4891.77],[20210812,4903.64],[20210813,4913.09],[20210814,4913.09],[20210815,4913.09],[20210816,4893.21],[20210817,4891.8],[20210818,4900.26],[20210819,4840.65],[20210820,4847.46],[20210821,4847.46],[20210822,4847.46],[20210823,4879.1],[20210824,4883.56],[20210825,4885.29],[20210826,4872.22],[20210827,4886.77],[20210828,4886.77],[20210829,4886.77],[20210830,4895.06],[20210831,4881.76],[20210901,4898.47],[20210902,4915.78],[20210903,4897.37],[20210904,4897.37],[20210905,4897.37],[20210906,4919.76],[20210907,4908.29],[20210908,4865.7],[20210909,4855.25],[20210910,4847.73],[20210911,4847.73],[20210912,4847.73],[20210913,4853.86],[20210914,4852.87],[20210915,4827.48],[20210916,4841.53],[20210917,4812.47],[20210918,4812.47],[20210919,4812.47],[20210920,4730.82],[20210921,4767.95],[20210922,4807.63],[20210923,4853.64],[20210924,4820.87],[20210925,4820.87],[20210926,4820.87],[20210927,4804.21],[20210928,4714.13],[20210929,4721.32],[20210930,4721.86],[20211001,4701.8],[20211002,4701.8],[20211003,4701.8],[20211004,4684.78],[20211005,4718.37],[20211006,4678.03],[20211007,4734.76],[20211008,4732.97],[20211009,4732.97],[20211010,4732.97],[20211011,4726.21],[20211012,4727.08],[20211013,4759.29],[20211014,4810.23],[20211015,4844.73],[20211016,4844.73],[20211017,4844.73],[20211018,4831],[20211019,4843.1],[20211020,4856.57],[20211021,4857.9],[20211022,4880.5],[20211023,4880.5],[20211024,4880.5],[20211025,4884.93],[20211026,4911.77],[20211027,4901.89],[20211028,4911.73],[20211029,4911.14],[20211030,4911.14],[20211031,4911.13],[20211101,4928.14],[20211102,4958.23],[20211103,4977.12],[20211104,5000.53],[20211105,5001.23],[20211106,5001.23],[20211107,5001.23],[20211108,5002.1],[20211109,4998.32],[20211110,4998.6],[20211111,5013.83],[20211112,5029.82],[20211113,5029.82],[20211114,5029.82],[20211115,5045.88],[20211116,5054.4],[20211117,5059.7],[20211118,5044.72],[20211119,5028.1],[20211120,5028.1],[20211121,5028.1],[20211122,5021.71],[20211123,4961.2],[20211124,4947.68],[20211125,4966.33],[20211126,4829.35],[20211127,4829.35],[20211128,4829.35],[20211129,4838.42],[20211130,4799.29],[20211201,4855.36],[20211202,4818.07],[20211203,4796.55],[20211204,4796.55],[20211205,4796.55],[20211206,4832.15],[20211207,4942.31],[20211208,4933.09],[20211209,4927.39],[20211210,4914.81],[20211211,4914.81],[20211212,4914.81],[20211213,4900.86],[20211214,4858.86],[20211215,4862.93],[20211216,4909.86],[20211217,4883.97],[20211218,4883.97],[20211219,4883.97],[20211220,4825.34],[20211221,4877.3],[20211222,4920.88],[20211223,4967.8],[20211224,4967.08],[20211225,4967.08],[20211226,4967.08],[20211227,4989.9],[20211228,5015.12],[20211229,5025.29],[20211230,5032.99],[20211231,5027.85],[20220101,5027.85],[20220102,5027.85],[20220103,5041.38],[20220104,5077.3],[20220105,5077.33],[20220106,5020.77],[20220107,4996.94],[20220108,4996.94],[20220109,4996.94],[20220110,4927.64],[20220111,4951.66],[20220112,4982.63],[20220113,4980.65],[20220114,4935.06],[20220115,4935.06],[20220116,4935.06],[20220117,4955.17],[20220118,4912.89],[20220119,4918.15],[20220120,4930.41],[20220121,4854.68],[20220122,4854.68],[20220123,4854.68],[20220124,4695.33],[20220125,4689.31],[20220126,4758.91],[20220127,4780.52],[20220128,4746.45],[20220129,4746.45],[20220130,4746.45],[20220131,4782.76],[20220201,4837.33],[20220202,4866.61],[20220203,4796.5],[20220204,4727.87],[20220205,4727.87],[20220206,4727.87],[20220207,4738.98],[20220208,4741.27],[20220209,4815],[20220210,4812.82],[20220211,4779.15],[20220212,4779.15],[20220213,4779.15],[20220214,4693.79],[20220215,4752.36],[20220216,4758.49],[20220217,4732.68],[20220218,4699.48],[20220219,4699.48],[20220220,4699.48],[20220221,4634.98],[20220222,4623.14],[20220223,4617.28],[20220224,4483.01],[20220225,4590.75],[20220226,4590.75],[20220227,4590.75],[20220228,4601.01],[20220301,4524.41],[20220302,4530.58],[20220303,4473.75],[20220304,4325.25],[20220305,4325.25],[20220306,4325.25],[20220307,4255.47],[20220308,4237.27],[20220309,4392.9],[20220310,4365.09],[20220311,4395.44],[20220312,4395.44],[20220313,4395.44],[20220314,4448.27],[20220315,4439.44],[20220316,4563.12],[20220317,4591.2],[20220318,4623.17],[20220319,4623.17],[20220320,4623.17],[20220321,4639.03],[20220322,4670.82],[20220323,4635.4],[20220324,4616.75],[20220325,4619.82],[20220326,4619.82],[20220327,4619.82],[20220328,4631.82],[20220329,4701.86],[20220330,4688.04],[20220331,4653.36],[20220401,4664.03],[20220402,4664.03],[20220403,4664.03],[20220404,4694.12],[20220405,4703.24],[20220406,4636.61],[20220407,4631.68],[20220408,4671.95],[20220409,4671.95],[20220410,4671.95],[20220411,4654.01],[20220412,4636.95],[20220413,4636.23],[20220414,4660.22],[20220415,4660.51],[20220416,4660.51],[20220417,4660.51],[20220418,4660.23],[20220419,4637.8],[20220420,4676.14],[20220421,4697.25],[20220422,4628.03],[20220423,4628.03],[20220424,4628.03],[20220425,4552.2],[20220426,4520.75],[20220427,4528.72],[20220428,4563.57],[20220429,4591.33],[20220430,4591.33],[20220501,4591.33],[20220502,4549.38],[20220503,4549.56],[20220504,4521.3],[20220505,4495.38],[20220506,4407.4],[20220507,4407.4],[20220508,4407.4],[20220509,4341.13],[20220510,4304.55],[20220511,4354.11],[20220512,4331.31],[20220513,4414.85],[20220514,4414.85],[20220515,4414.85],[20220516,4425.98],[20220517,4475.31],[20220518,4434.74],[20220519,4375.9],[20220520,4412.38],[20220521,4412.38],[20220522,4412.38],[20220523,4452.84],[20220524,4419.31],[20220525,4432.37],[20220526,4442.16],[20220527,4520.92],[20220528,4520.92],[20220529,4520.92],[20220530,4561.44],[20220531,4536.7],[20220601,4500.39],[20220602,4515.33],[20220603,4511.51],[20220604,4511.51],[20220605,4511.51],[20220606,4521.45],[20220607,4530.64],[20220608,4508.68],[20220609,4457.85],[20220610,4354.15],[20220611,4354.15],[20220612,4354.15],[20220613,4243.22],[20220614,4186.65],[20220615,4227.58],[20220616,4157.95],[20220617,4147.19],[20220618,4147.19],[20220619,4147.19],[20220620,4166.67],[20220621,4188.5],[20220622,4155.78],[20220623,4141.5],[20220624,4211.11],[20220625,4211.11],[20220626,4211.11],[20220627,4245.03],[20220628,4257.2],[20220629,4223.64],[20220630,4166.28],[20220701,4166.07],[20220702,4166.07],[20220703,4166.07],[20220704,4181.46],[20220705,4118.71],[20220706,4164.63],[20220707,4234.87],[20220708,4263.4],[20220709,4263.4],[20220710,4263.4],[20220711,4249.86],[20220712,4253.82],[20220713,4225.44],[20220714,4173.52],[20220715,4220.74],[20220716,4220.74],[20220717,4220.74],[20220718,4266.14],[20220719,4308.73],[20220720,4319.15],[20220721,4338.1],[20220722,4353.84],[20220723,4353.84],[20220724,4353.84],[20220725,4354.05],[20220726,4347.22],[20220727,4368.29],[20220728,4410.04],[20220729,4470.15],[20220730,4470.15],[20220731,4470.15],[20220801,4472.32],[20220802,4452.26],[20220803,4472.23],[20220804,4492.2],[20220805,4461.81],[20220806,4461.81],[20220807,4461.81],[20220808,4482.04],[20220809,4455.12],[20220810,4485.66],[20220811,4499.72],[20220812,4504.55],[20220813,4504.55],[20220814,4504.55],[20220815,4510.79],[20220816,4523.85],[20220817,4487.72],[20220818,4493.38],[20220819,4468.2],[20220820,4468.2],[20220821,4468.2],[20220822,4415.94],[20220823,4395.01],[20220824,4399.56],[20220825,4413.64],[20220826,4357.08],[20220827,4357.08],[20220828,4357.08],[20220829,4311.88],[20220830,4290.38],[20220831,4248.62],[20220901,4176.99],[20220902,4229.34],[20220903,4229.34],[20220904,4229.34],[20220905,4212.14],[20220906,4221.91],[20220907,4207.17],[20220908,4220.53],[20220909,4285.53],[20220910,4285.53],[20220911,4285.53],[20220912,4349.81],[20220913,4305.08],[20220914,4260.09],[20220915,4232.03],[20220916,4168.78],[20220917,4168.78],[20220918,4168.78],[20220919,4154.58],[20220920,4112.98],[20220921,4131.41],[20220922,4075.8],[20220923,3985.4],[20220924,3985.4],[20220925,3985.4],[20220926,3963.86],[20220927,3960.5],[20220928,3958.84],[20220929,3904.7],[20220930,3939.97],[20221001,3939.97],[20221002,3939.97],[20221003,3964.76],[20221004,4086.37],[20221005,4065.24],[20221006,4043.67],[20221007,3997.87],[20221008,3997.87],[20221009,3997.87],[20221010,3976.79],[20221011,3950.5],[20221012,3933.66],[20221013,3950.37],[20221014,3986.04],[20221015,3986.04],[20221016,3986.04],[20221017,4043.02],[20221018,4073.95],[20221019,4052.21],[20221020,4053.43],[20221021,4033.62],[20221022,4033.62],[20221023,4033.62],[20221024,4085.47],[20221025,4141.01],[20221026,4169.61],[20221027,4166.81],[20221028,4168.73],[20221029,4168.73],[20221030,4168.73],[20221031,4180.42],[20221101,4190.96],[20221102,4188.78],[20221103,4149.45],[20221104,4211.97],[20221105,4211.97],[20221106,4211.97],[20221107,4234.48],[20221108,4268.37],[20221109,4263.58],[20221110,4359.05],[20221111,4389.77],[20221112,4389.77],[20221113,4389.77],[20221114,4398.07],[20221115,4406.65],[20221116,4368.31],[20221117,4346.33],[20221118,4385.65],[20221119,4385.65],[20221120,4385.65],[20221121,4388.51],[20221122,4411.27],[20221123,4434.29],[20221124,4458.4],[20221125,4460.77],[20221126,4460.77],[20221127,4460.77],[20221128,4429.81],[20221129,4421.71],[20221130,4444.16],[20221201,4485.22],[20221202,4485.75],[20221203,4485.75],[20221204,4485.75],[20221205,4465.71],[20221206,4438.5],[20221207,4410.45],[20221208,4401.25],[20221209,4429.09],[20221210,4429.09],[20221211,4429.09],[20221212,4415.49],[20221213,4464.54],[20221214,4464.21],[20221215,4367.54],[20221216,4305.12],[20221217,4305.12],[20221218,4305.12],[20221219,4306.42],[20221220,4290.25],[20221221,4344.9],[20221222,4325.66],[20221223,4319.77],[20221224,4319.77],[20221225,4319.77],[20221226,4319.77],[20221227,4323.3],[20221228,4318.59],[20221229,4340.03],[20221230,4305.42],[20221231,4305.41],[20230101,4305.41],[20230102,4322.14],[20230103,4382.11],[20230104,4437.62],[20230105,4439.3],[20230106,4474.5],[20230107,4474.5],[20230108,4474.5],[20230109,4518.8],[20230110,4503.03],[20230111,4518.45],[20230112,4541.81],[20230113,4564.59],[20230114,4564.59],[20230115,4564.59],[20230116,4585.77],[20230117,4601.31],[20230118,4618.73],[20230119,4558.04],[20230120,4563.65],[20230121,4563.65],[20230122,4563.65],[20230123,4585.63],[20230124,4581.73],[20230125,4567.42],[20230126,4588.98],[20230127,4601.16],[20230128,4601.16],[20230129,4601.16],[20230130,4591.59],[20230131,4582.4],[20230201,4591.48],[20230202,4644.91],[20230203,4665.72],[20230204,4665.72],[20230205,4665.72],[20230206,4641.83],[20230207,4642.97],[20230208,4655.74],[20230209,4678.1],[20230210,4634.12],[20230211,4634.12],[20230212,4634.12],[20230213,4663.1],[20230214,4674.73],[20230215,4691.1],[20230216,4704.77],[20230217,4696.06],[20230218,4696.06],[20230219,4696.06],[20230220,4700.19],[20230221,4688.58],[20230222,4669.27],[20230223,4678.1],[20230224,4641.41],[20230225,4641.41],[20230226,4641.41],[20230227,4675.06],[20230228,4665.37],[20230301,4644.14],[20230302,4654.13],[20230303,4696.76],[20230304,4696.76],[20230305,4696.76],[20230306,4701.3],[20230307,4675.41],[20230308,4668.11],[20230309,4660.46],[20230310,4604.33],[20230311,4604.33],[20230312,4604.33],[20230313,4504.15],[20230314,4546.26],[20230315,4451.94],[20230316,4483.59],[20230317,4452.73],[20230318,4452.73],[20230319,4452.73],[20230320,4474.01],[20230321,4532.31],[20230322,4540.79],[20230323,4534.87],[20230324,4484.67],[20230325,4484.67],[20230326,4484.67],[20230327,4520.39],[20230328,4516.42],[20230329,4563.79],[20230330,4615.71],[20230331,4645.81],[20230401,4645.81],[20230402,4645.81],[20230403,4646.09],[20230404,4646.09],[20230405,4627.66],[20230406,4644.59],[20230407,4644.68],[20230408,4644.68],[20230409,4644.68],[20230410,4644.61],[20230411,4671.2],[20230412,4681.01],[20230413,4698.18],[20230414,4722.81],[20230415,4722.81],[20230416,4722.81],[20230417,4726.89],[20230418,4742.81],[20230419,4736.48],[20230420,4725.41],[20230421,4736.8],[20230422,4736.8],[20230423,4736.8],[20230424,4745.71],[20230425,4725.03],[20230426,4690.01],[20230427,4699.4],[20230428,4722.98],[20230429,4722.98],[20230430,4723.09],[20230501,4723.25],[20230502,4694.15],[20230503,4695.31],[20230504,4673.91],[20230505,4715.18],[20230506,4715.18],[20230507,4715.18],[20230508,4735.39],[20230509,4732.22],[20230510,4716.54],[20230511,4719.29],[20230512,4737.87],[20230513,4737.87],[20230514,4737.87],[20230515,4748.8],[20230516,4733.35],[20230517,4723.99],[20230518,4730.42],[20230519,4772.34],[20230520,4772.34],[20230521,4772.34],[20230522,4780.36],[20230523,4757.41],[20230524,4679.03],[20230525,4664.41],[20230526,4700.91],[20230527,4700.91],[20230528,4700.91],[20230529,4700.49],[20230530,4682.05],[20230531,4639.47],[20230601,4660.84],[20230602,4718.96],[20230603,4718.96],[20230604,4718.96],[20230605,4714.48],[20230606,4721.48],[20230607,4717.59],[20230608,4716.43],[20230609,4707.74],[20230610,4707.74],[20230611,4707.74],[20230612,4720.25],[20230613,4743.02],[20230614,4763.61],[20230615,4754.64],[20230616,4774.84],[20230617,4774.84],[20230618,4774.84],[20230619,4736.78],[20230620,4704.47],[20230621,4678.78],[20230622,4652.81],[20230623,4646.42],[20230624,4646.42],[20230625,4646.42],[20230626,4632.43],[20230627,4631.03],[20230628,4663.58],[20230629,4674.65],[20230630,4723.2],[20230701,4723.2],[20230702,4723.2],[20230703,4720.86],[20230704,4723.4],[20230705,4694.23],[20230706,4604.53],[20230707,4594.85],[20230708,4594.85],[20230709,4594.85],[20230710,4602.57],[20230711,4630.74],[20230712,4691.04],[20230713,4726.55],[20230714,4727.44],[20230715,4727.44],[20230716,4727.44],[20230717,4700.59],[20230718,4717.13],[20230719,4732.25],[20230720,4744.26],[20230721,4754.08],[20230722,4754.08],[20230723,4754.08],[20230724,4756.83],[20230725,4776.35],[20230726,4755.56],[20230727,4810.9],[20230728,4811.16],[20230729,4811.16],[20230730,4811.16],[20230731,4812.88],[20230801,4783.13],[20230802,4723.53],[20230803,4690.98],[20230804,4695.99],[20230805,4695.99],[20230806,4695.99],[20230807,4700.76],[20230808,4693.77],[20230809,4711.48],[20230810,4741.99],[20230811,4704.03],[20230812,4704.03],[20230813,4704.03],[20230814,4705.62],[20230815,4688.38],[20230816,4665.64],[20230817,4630.91],[20230818,4597.37],[20230819,4597.37],[20230820,4597.37],[20230821,4603.37],[20230822,4626.47],[20230823,4642.62],[20230824,4630.94],[20230825,4626.12],[20230826,4626.12],[20230827,4626.12],[20230828,4653.29],[20230829,4699.99],[20230830,4701.65],[20230831,4696.52],[20230901,4694.15],[20230902,4694.15],[20230903,4694.15],[20230904,4695.26],[20230905,4680.33],[20230906,4655.62],[20230907,4645.12],[20230908,4648.2],[20230909,4648.2],[20230910,4648.2],[20230911,4665.84],[20230912,4658.36],[20230913,4640.34],[20230914,4691.36],[20230915,4714.89],[20230916,4714.89],[20230917,4714.89],[20230918,4665.57],[20230919,4655.8],[20230920,4690.56],[20230921,4644.64],[20230922,4623.93],[20230923,4623.93],[20230924,4623.93],[20230925,4594.72],[20230926,4567.11],[20230927,4556.42],[20230928,4565.31],[20230929,4593.29],[20230930,4593.3],[20231001,4593.3],[20231002,4553.17],[20231003,4515.59],[20231004,4495.86],[20231005,4504.11],[20231006,4531.27],[20231007,4531.27],[20231008,4531.27],[20231009,4524.79],[20231010,4592.35],[20231011,4605.86],[20231012,4610.46],[20231013,4567.86],[20231014,4567.86],[20231015,4567.86],[20231016,4564.91],[20231017,4556.81],[20231018,4518.73],[20231019,4469.89],[20231020,4412.03],[20231021,4412.03],[20231022,4412.03],[20231023,4396.39],[20231024,4413.17],[20231025,4411.37],[20231026,4395.43],[20231027,4370.11],[20231028,4370.11],[20231029,4370.11],[20231030,4378.6],[20231031,4404.68],[20231101,4417.4],[20231102,4498.75],[20231103,4515.1],[20231104,4515.1],[20231105,4515.1],[20231106,4507.56],[20231107,4501.57],[20231108,4514.5],[20231109,4551.16],[20231110,4521.01],[20231111,4521.01],[20231112,4521.01],[20231113,4542.45],[20231114,4597.5],[20231115,4627.88],[20231116,4607.18],[20231117,4640.91],[20231118,4640.91],[20231119,4640.91],[20231120,4650.19],[20231121,4645.93],[20231122,4661.02],[20231123,4672.2],[20231124,4686.87],[20231125,4686.87],[20231126,4686.87],[20231127,4679.01],[20231128,4663.8],[20231129,4687.07],[20231130,4709.49],[20231201,4746.69],[20231202,4746.69],[20231203,4746.69],[20231204,4748.65],[20231205,4762.17],[20231206,4786.79],[20231207,4780.62],[20231208,4808.19],[20231209,4808.19],[20231210,4808.19],[20231211,4823.17],[20231212,4819.56],[20231213,4819.95],[20231214,4859.64],[20231215,4864.01],[20231216,4864.01],[20231217,4864.01],[20231218,4852.95],[20231219,4867.52],[20231220,4878.08],[20231221,4872.81],[20231222,4879.03],[20231223,4879.03],[20231224,4879.03],[20231225,4879.05],[20231226,4879.23],[20231227,4888.99],[20231228,4885.53],[20231229,4892.87],[20231230,4892.87],[20231231,4892.99],[20240101,4893.01],[20240102,4886.63],[20240103,4842.95],[20240104,4858.57],[20240105,4848.68],[20240106,4848.68],[20240107,4848.68],[20240108,4866.81],[20240109,4863.01],[20240110,4858.13],[20240111,4836.05],[20240112,4861.57],[20240113,4861.57],[20240114,4861.57],[20240115,4844.49],[20240116,4828.59],[20240117,4783.35],[20240118,4805.07],[20240119,4802.76],[20240120,4802.76],[20240121,4802.76],[20240122,4832.49],[20240123,4827.26],[20240124,4870.75],[20240125,4884.79],[20240126,4929.06],[20240127,4929.06],[20240128,4929.06],[20240129,4938.22],[20240130,4948.1],[20240131,4949.29],[20240201,4931.48],[20240202,4927.66],[20240203,4927.66],[20240204,4927.66],[20240205,4923.61],[20240206,4944.07],[20240207,4938.93],[20240208,4941.58],[20240209,4942.33],[20240210,4942.33],[20240211,4942.33],[20240212,4964.63],[20240213,4926.59],[20240214,4944.53],[20240215,4976.36],[20240216,5005.82],[20240217,5005.82],[20240218,5005.82],[20240219,5010.94],[20240220,5005.19],[20240221,5000.23],[20240222,5040.96],[20240223,5059.37],[20240224,5059.37],[20240225,5059.37],[20240226,5046.42],[20240227,5051.19],[20240228,5036.99],[20240229,5035.34],[20240301,5055.7],[20240302,5055.7],[20240303,5055.7],[20240304,5060.06],[20240305,5048.48],[20240306,5061.56],[20240307,5109.95],[20240308,5115.52],[20240309,5115.52],[20240310,5115.52],[20240311,5092.93],[20240312,5130.8],[20240313,5145.19],[20240314,5141.34],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.52],[20240319,5122.47],[20240320,5130.03],[20240321,5165.04],[20240322,5172.49],[20240323,5172.49],[20240324,5172.49],[20240325,5172.86],[20240326,5184.75],[20240327,5196.42],[20240328,5206.37],[20240329,5206.5],[20240330,5206.5],[20240331,5206.63],[20240401,5206.51],[20240402,5171.63],[20240403,5173.6],[20240404,5180.29],[20240405,5143.54],[20240406,5143.54],[20240407,5143.54],[20240408,5163.03],[20240409,5143.39],[20240410,5142.26],[20240411,5131.5],[20240412,5135.74],[20240413,5135.74],[20240414,5135.74],[20240415,5137.57],[20240416,5071.22],[20240417,5068.73],[20240418,5072.88],[20240419,5065.96],[20240420,5065.96],[20240421,5065.96],[20240422,5097.05],[20240423,5148.89],[20240424,5144.11],[20240425,5108.53],[20240426,5156.22],[20240427,5156.22],[20240428,5156.22],[20240429,5171.4],[20240430,5145.19],[20240501,5143.39],[20240502,5128.13],[20240503,5150.96],[20240504,5150.96],[20240505,5150.96],[20240506,5172.89],[20240507,5228.55],[20240508,5252.23],[20240509,5256.69],[20240510,5305.08],[20240511,5305.08],[20240512,5305.08],[20240513,5312.15],[20240514,5322.35],[20240515,5351.54],[20240516,5352.77],[20240517,5345.13],[20240518,5345.13],[20240519,5345.13],[20240520,5349.14],[20240521,5351.55],[20240522,5341.11],[20240523,5346.43],[20240524,5339.93],[20240525,5339.93],[20240526,5339.93],[20240527,5352.5],[20240528,5334.69],[20240529,5282.12],[20240530,5299.37],[20240531,5314.2],[20240601,5314.2],[20240602,5314.2],[20240603,5330.06],[20240604,5309.55],[20240605,5345.51],[20240606,5380.07],[20240607,5372.15],[20240608,5372.15],[20240609,5372.15],[20240610,5357.61],[20240611,5319.66],[20240612,5362.77],[20240613,5312.2],[20240614,5251.97],[20240615,5251.97],[20240616,5251.97],[20240617,5247.76],[20240618,5279.36],[20240619,5272.75],[20240620,5310.49],[20240621,5283.27],[20240622,5283.27],[20240623,5283.27],[20240624,5307.16],[20240625,5299.72],[20240626,5280.25],[20240627,5259.66],[20240628,5245.73],[20240629,5245.73],[20240630,5245.67],[20240701,5255.57],[20240702,5233.97],[20240703,5269.11],[20240704,5296.14],[20240705,5298.37],[20240706,5298.37],[20240707,5298.37],[20240708,5297.87],[20240709,5256.55],[20240710,5285.32],[20240711,5318.5],[20240712,5359.25],[20240713,5359.25],[20240714,5359.25],[20240715,5327.99],[20240716,5309.24],[20240717,5284.14],[20240718,5278.17],[20240719,5239.02],[20240720,5239.02],[20240721,5239.02],[20240722,5275.75],[20240723,5286.59],[20240724,5258.55],[20240725,5214.35],[20240726,5253.03],[20240727,5253.03],[20240728,5253.03],[20240729,5253.49],[20240730,5269.83],[20240731,5304.43],[20240801,5258.06],[20240802,5125.4],[20240803,5125.4],[20240804,5125.4],[20240805,5007.28],[20240806,5007.72],[20240807,5072.64],[20240808,5077.06],[20240809,5107.95],[20240810,5107.95],[20240811,5107.95],[20240812,5107.68],[20240813,5128.42],[20240814,5154.05],[20240815,5179.83],[20240816,5231.39],[20240817,5231.39],[20240818,5231.39],[20240819,5258.16],[20240820,5248.76],[20240821,5260.19],[20240822,5277.65],[20240823,5298.8],[20240824,5298.8],[20240825,5298.8],[20240826,5299.77],[20240827,5306.36],[20240828,5323.23],[20240829,5358.36],[20240830,5372.71],[20240831,5372.76],[20240901,5372.76],[20240902,5368.91],[20240903,5329.92],[20240904,5276.22],[20240905,5250.14],[20240906,5203.53],[20240907,5203.53],[20240908,5203.53],[20240909,5227.05],[20240910,5211.67],[20240911,5211.6],[20240912,5246.96],[20240913,5283.05],[20240914,5283.05],[20240915,5283.05],[20240916,5283.1],[20240917,5300.53],[20240918,5280.41],[20240919,5341.71],[20240920,5288.37],[20240921,5288.37],[20240922,5288.37],[20240923,5293.18],[20240924,5320.59],[20240925,5320.54],[20240926,5381.8],[20240927,5407.84],[20240928,5407.84],[20240929,5407.84],[20240930,5365.18],[20241001,5343.29],[20241002,5305.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.103,12€ |
| 2021 | 1.433,03€ |
| 2022 | 1.188,57€ |
| 2023 | 1.422,72€ |
| 2024 | 1.696,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,49% |
| 3 M | -0,26% |
| 6 M | -4,32% |
| lfd. Jahr | 6,71% |
| 1 Jahr | 19,23% |
| 3 Jahre | 16,88% |
| 5 Jahre | 67,49% |
| 10 Jahre | 163,97% |
| Entwicklung p.a. | 6,42% |
| Wertentwicklung seit Auflage | 356,40% |
Anlageziel ist die langfristige Wertsteigerung des Fonds. Der Fonds investiert in ein Portfolio qualitativ hochwertiger Unternehmen mit langfristigen Wachstumsaussichten. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Wertpapieren von Unternehmen an, die ihren Geschäftssitz in Europa haben oder vorwiegend in Europa geschäftlich tätig sind, oder in von europäischen Regierungen ausgegebenen oder garantierten Wertpapieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk B | 8,80% |
| ASML Holding | 7,40% |
| EssilorLuxottica | 5,40% |
| ACCENTURE A | 4,30% |
| Alcon | 4,10% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 10.3119 | -3.463800 |
| 10.2020 - 10.2021 | 29.9069 | 26.723300 |
| 09.2021 - 09.2022 | -17.0588 | -16.559100 |
| 09.2022 - 09.2023 | 19.6998 | 17.635100 |
| 09.2023 - 10.2024 | 19.2268 | 16.328100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,09% | 18,35% | 16,72% | 14,71% |
| Sharpe Ratio | 0,68 | 0,18 | 0,65 | 0,70 |
| Tracking Error | 8,96% | 8,79% | 8,46% | 7,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,18 | 0,92 | 0,92 |
| Treynor Ratio | 8,75 | 2,79 | 11,88 | 11,20 |
Die 10 größten Wertpapierbestände (02. 10. 2024)
| Novo Nordisk B | 8,80% |
| ASML Holding | 7,40% |
| EssilorLuxottica | 5,40% |
| ACCENTURE A | 4,30% |
| Alcon | 4,10% |
Länderverteilung (02. 10. 2024)
| Frankreich | 22,90% |
| Schweiz | 13,70% |
| Niederlande | 11,70% |
| Großbritannien | 11,50% |
| Irland | 10,40% |
| Dänemark | 10,40% |
| Italien | 5,80% |
| Spanien | 4,70% |
| Deutschland | 4,30% |
| Schweden | 1,80% |
Branchenverteilung (02. 10. 2024)
| Gesundheit / Healthcare | 32,20% |
| Informationstechnologie | 18,10% |
| Konsumgüter zyklisch | 15,20% |
| Industrie / Investitionsgüter | 15,00% |
| Konsumgüter nicht-zyklisch | 9,30% |
| Grundstoffe | 6,20% |
| Finanzen | 2,30% |
| Kasse | 1,60% |
| Divers | 0,10% |
Assetverteilung (02. 10. 2024)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (02. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4132KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 240KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10065KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3503KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Franz Weis Frau Eva Fornadi Herr Pierre Lamelin Herr Denis Callioni |
| Fondsgesellschaft: | Comgest Asset Management International Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.05.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.391,00 Mio. EUR |