Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJUZ
ISIN: IE00B3ZL9H82
Aktienfonds All Cap, Europa
Aktueller Preis (26. 07. 2024)
31,30 $
-0,86 $ / -2,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3ZL9H82","name":"Comgest Growth Europe S USD Cap.","currency":"EUR"},"ts":[[20190726,18.03],[20190729,18.03],[20190730,17.85],[20190731,17.87],[20190801,17.94],[20190802,17.7],[20190806,17.29],[20190807,17.47],[20190808,17.76],[20190809,17.65],[20190812,17.68],[20190813,17.65],[20190814,17.39],[20190816,17.7],[20190819,17.81],[20190820,17.76],[20190821,17.97],[20190822,17.8],[20190823,17.8],[20190826,17.7],[20190827,17.86],[20190828,17.77],[20190829,17.91],[20190830,18.02],[20190902,18.12],[20190903,18.2],[20190904,18.3],[20190905,18.32],[20190906,18.48],[20190909,18.27],[20190910,17.99],[20190911,18.08],[20190912,18.25],[20190913,18.03],[20190916,17.86],[20190917,18.07],[20190918,18.08],[20190919,18.13],[20190920,18.19],[20190923,18.19],[20190924,18.24],[20190925,18.05],[20190926,18.24],[20190927,18.29],[20190930,18.33],[20191001,18.12],[20191002,17.63],[20191003,17.73],[20191004,17.91],[20191007,18.02],[20191008,17.8],[20191009,17.93],[20191010,17.89],[20191011,18.17],[20191014,18.19],[20191015,18.4],[20191016,18.34],[20191017,18.26],[20191018,18.14],[20191021,18.11],[20191022,18.13],[20191023,18.05],[20191024,18.17],[20191025,18.29],[20191029,18.41],[20191030,18.58],[20191031,18.51],[20191104,18.77],[20191105,18.65],[20191106,18.75],[20191107,18.73],[20191108,18.78],[20191111,18.78],[20191112,18.78],[20191113,18.99],[20191114,18.95],[20191115,19.03],[20191118,19.04],[20191119,19.01],[20191120,18.97],[20191121,18.82],[20191122,18.86],[20191125,19.14],[20191126,19.26],[20191127,19.28],[20191128,19.3],[20191129,19.38],[20191202,19.07],[20191203,18.96],[20191204,19.1],[20191205,19.13],[20191206,19.27],[20191209,19.23],[20191210,19.21],[20191211,19.23],[20191212,19.15],[20191213,19.24],[20191216,19.52],[20191217,19.43],[20191218,19.45],[20191219,19.49],[20191220,19.66],[20191223,19.79],[20191224,19.83],[20191230,19.65],[20191231,19.6],[20200102,19.74],[20200103,19.75],[20200106,19.61],[20200107,19.64],[20200108,19.77],[20200109,19.86],[20200110,19.95],[20200113,19.93],[20200114,20.01],[20200115,20.17],[20200116,20.15],[20200117,20.43],[20200120,20.41],[20200121,20.45],[20200122,20.5],[20200123,20.3],[20200124,20.54],[20200127,20.11],[20200128,20.25],[20200129,20.39],[20200130,20.19],[20200131,20.01],[20200203,20.1],[20200204,20.37],[20200205,20.59],[20200206,20.63],[20200207,20.59],[20200210,20.63],[20200211,20.9],[20200212,20.84],[20200213,20.86],[20200214,20.95],[20200217,20.96],[20200218,21.03],[20200219,21.3],[20200220,21.15],[20200221,21.15],[20200224,20.27],[20200225,19.91],[20200226,19.85],[20200227,19.27],[20200228,18.77],[20200302,18.89],[20200303,19.38],[20200304,19.56],[20200305,19.29],[20200306,18.63],[20200309,17.7],[20200310,17.54],[20200311,17.3],[20200312,15.8],[20200313,16.21],[20200316,15.77],[20200319,16.04],[20200320,16.38],[20200323,15.65],[20200324,16.66],[20200325,17.25],[20200326,17.71],[20200327,17.31],[20200330,17.48],[20200331,17.63],[20200401,17.21],[20200402,17.06],[20200403,17.1],[20200406,17.62],[20200407,17.88],[20200408,18],[20200409,18.26],[20200414,18.49],[20200415,18.12],[20200416,18.29],[20200417,18.83],[20200420,19.01],[20200421,18.51],[20200422,18.63],[20200423,18.79],[20200424,18.61],[20200427,18.77],[20200428,18.78],[20200429,18.95],[20200430,18.86],[20200505,18.55],[20200506,18.6],[20200507,18.87],[20200508,19.07],[20200511,19.03],[20200512,19.08],[20200513,18.8],[20200514,18.5],[20200515,18.58],[20200518,19.19],[20200519,19.19],[20200520,19.53],[20200522,19.4],[20200525,19.72],[20200526,19.75],[20200527,19.48],[20200528,20],[20200529,19.81],[20200602,20.03],[20200603,20.31],[20200604,20.23],[20200605,20.21],[20200608,20.06],[20200609,20.13],[20200610,20.02],[20200611,19.58],[20200612,19.42],[20200615,19.51],[20200616,19.83],[20200617,20.2],[20200618,20.09],[20200619,20.29],[20200622,20.2],[20200624,19.83],[20200625,20.04],[20200626,20],[20200629,19.98],[20200630,20.16],[20200701,20.32],[20200702,20.41],[20200703,20.47],[20200706,20.66],[20200707,20.58],[20200708,20.61],[20200709,20.48],[20200710,20.71],[20200713,20.87],[20200714,20.51],[20200715,20.78],[20200716,20.77],[20200717,20.78],[20200720,21.03],[20200721,21.1],[20200722,20.89],[20200723,20.91],[20200724,20.42],[20200727,20.44],[20200728,20.53],[20200729,20.61],[20200730,20.31],[20200731,20],[20200804,20.19],[20200805,20.3],[20200806,20.16],[20200807,20.27],[20200810,20.22],[20200811,20.39],[20200812,20.69],[20200813,20.65],[20200814,20.4],[20200817,20.53],[20200818,20.44],[20200819,20.46],[20200820,20.41],[20200821,20.46],[20200824,20.6],[20200825,20.7],[20200826,20.94],[20200827,20.79],[20200828,20.63],[20200831,20.6],[20200901,20.46],[20200902,20.89],[20200903,20.6],[20200904,20.14],[20200907,20.47],[20200908,20.28],[20200909,20.62],[20200910,20.52],[20200911,20.49],[20200914,20.57],[20200915,20.69],[20200916,20.88],[20200917,20.93],[20200918,20.95],[20200921,20.4],[20200922,20.45],[20200923,20.54],[20200924,20.31],[20200925,20.37],[20200928,20.64],[20200929,20.77],[20200930,20.72],[20201001,20.78],[20201002,20.78],[20201005,20.92],[20201006,20.76],[20201007,20.76],[20201008,20.94],[20201009,21.19],[20201012,21.39],[20201013,21.26],[20201014,21.29],[20201015,20.89],[20201016,21.07],[20201019,21.04],[20201020,21.07],[20201021,20.78],[20201022,20.72],[20201023,20.71],[20201027,20.17],[20201028,19.7],[20201029,19.66],[20201030,19.58],[20201102,19.82],[20201103,20.23],[20201104,20.83],[20201105,21.04],[20201106,21.08],[20201109,21.28],[20201110,21.21],[20201111,21.47],[20201112,21.45],[20201113,21.38],[20201116,21.48],[20201117,21.33],[20201118,21.33],[20201119,21.23],[20201120,21.28],[20201123,20.96],[20201124,20.99],[20201125,20.99],[20201126,21.08],[20201127,21.21],[20201130,21.07],[20201201,21.27],[20201202,21.18],[20201203,21.13],[20201204,21.16],[20201207,21.26],[20201208,21.35],[20201209,21.34],[20201210,21.3],[20201211,21.22],[20201214,21.21],[20201215,21.32],[20201216,21.49],[20201217,21.62],[20201218,21.62],[20201221,21.38],[20201222,21.47],[20201223,21.63],[20201224,21.6],[20201230,21.91],[20201231,21.8],[20210104,21.92],[20210105,21.84],[20210106,21.63],[20210107,21.63],[20210108,21.96],[20210111,21.86],[20210112,21.78],[20210113,21.86],[20210114,21.99],[20210115,21.79],[20210118,21.89],[20210119,21.87],[20210120,22.08],[20210121,22.03],[20210122,22.01],[20210125,21.9],[20210126,22.02],[20210127,21.72],[20210128,21.78],[20210129,21.32],[20210201,21.71],[20210202,21.97],[20210203,21.96],[20210204,22.17],[20210205,22.26],[20210208,22.35],[20210209,22.36],[20210210,22.31],[20210211,22.49],[20210212,22.75],[20210215,22.8],[20210216,22.75],[20210217,22.57],[20210218,22.52],[20210219,22.51],[20210222,22.28],[20210223,22.07],[20210224,21.92],[20210225,21.79],[20210226,21.63],[20210301,21.99],[20210302,22.09],[20210303,21.89],[20210304,21.66],[20210305,21.39],[20210308,21.75],[20210309,22.07],[20210310,22.19],[20210311,22.43],[20210312,22.2],[20210315,22.29],[20210316,22.42],[20210318,22.31],[20210319,22.23],[20210322,22.39],[20210323,22.37],[20210324,22.4],[20210325,22.42],[20210326,22.75],[20210329,22.76],[20210330,22.83],[20210331,22.97],[20210401,23.18],[20210406,23.32],[20210407,23.1],[20210408,23.41],[20210409,23.46],[20210412,23.29],[20210413,23.41],[20210414,23.35],[20210415,23.52],[20210416,23.64],[20210419,23.56],[20210420,23.38],[20210421,23.7],[20210422,23.85],[20210423,23.84],[20210426,23.82],[20210427,23.8],[20210429,23.75],[20210430,23.63],[20210504,23.49],[20210505,23.85],[20210506,23.76],[20210507,24.16],[20210510,23.78],[20210511,23.38],[20210512,23.18],[20210513,23.34],[20210514,23.63],[20210517,23.61],[20210518,23.56],[20210519,23.33],[20210520,23.8],[20210521,23.93],[20210524,24.03],[20210525,24.07],[20210526,24.1],[20210527,24],[20210528,24.28],[20210531,24.12],[20210601,24.19],[20210602,24.23],[20210603,24.04],[20210604,24.44],[20210608,24.5],[20210609,24.59],[20210610,24.59],[20210614,24.88],[20210615,24.92],[20210616,24.93],[20210617,25.02],[20210618,24.72],[20210621,24.97],[20210622,25.01],[20210623,24.88],[20210624,25.19],[20210625,25.24],[20210628,25.27],[20210629,25.32],[20210630,25.05],[20210701,25.09],[20210702,25.29],[20210705,25.21],[20210706,25.27],[20210707,25.55],[20210708,25.33],[20210709,25.48],[20210712,25.72],[20210713,25.73],[20210714,25.84],[20210715,25.69],[20210716,25.72],[20210719,25.55],[20210720,25.45],[20210721,25.77],[20210722,26.02],[20210723,26.29],[20210726,26.09],[20210727,25.94],[20210728,26.23],[20210729,26.38],[20210730,26.36],[20210803,26.6],[20210804,26.95],[20210805,27.05],[20210806,26.77],[20210809,26.93],[20210810,26.98],[20210811,27.04],[20210812,27.04],[20210813,27.13],[20210816,27.04],[20210817,27.04],[20210818,27.19],[20210819,26.93],[20210820,27.15],[20210823,27.32],[20210824,27.26],[20210825,27.26],[20210826,27.14],[20210827,27.4],[20210830,27.39],[20210831,27.26],[20210901,27.59],[20210902,27.68],[20210903,27.47],[20210906,27.75],[20210907,27.61],[20210908,27.39],[20210909,27.4],[20210910,27.39],[20210913,27.36],[20210914,27.54],[20210915,27.33],[20210916,27.6],[20210917,27.29],[20210920,27.15],[20210921,27.47],[20210922,27.55],[20210923,27.9],[20210924,27.43],[20210927,26.98],[20210928,26.11],[20210929,26.15],[20210930,26.2],[20211001,26.03],[20211004,25.78],[20211005,26.04],[20211006,25.92],[20211007,26.34],[20211008,26.11],[20211011,26.05],[20211012,25.98],[20211013,26.43],[20211014,26.69],[20211015,26.98],[20211018,26.98],[20211019,27.1],[20211020,27.2],[20211021,27.32],[20211022,27.54],[20211026,27.61],[20211027,27.56],[20211028,28.04],[20211029,27.81],[20211101,28.23],[20211102,28.32],[20211103,28.66],[20211104,28.91],[20211105,28.79],[20211108,28.83],[20211109,28.74],[20211110,28.47],[20211111,28.77],[20211112,28.92],[20211115,28.96],[20211116,29.11],[20211117,29.19],[20211118,29.24],[20211119,29.51],[20211122,29.04],[20211123,28.41],[20211124,28.32],[20211125,28.47],[20211126,28.04],[20211129,28.18],[20211130,27.74],[20211201,28.38],[20211202,27.8],[20211203,27.69],[20211206,27.76],[20211207,28.76],[20211208,28.75],[20211209,28.64],[20211210,28.7],[20211213,28.52],[20211214,27.93],[20211215,28.36],[20211216,28.48],[20211217,28.16],[20211220,27.78],[20211221,27.93],[20211222,28.49],[20211223,28.64],[20211224,28.64],[20211230,29.05],[20211231,29.11],[20220104,28.72],[20220105,28.57],[20220106,27.78],[20220107,27.65],[20220110,26.7],[20220111,27],[20220112,27.3],[20220113,26.85],[20220114,26.26],[20220117,26.55],[20220118,26.07],[20220119,26.24],[20220120,26.51],[20220121,26.11],[20220124,24.99],[20220125,24.96],[20220126,25.31],[20220127,25.28],[20220128,25.24],[20220131,25.78],[20220201,25.92],[20220202,26.11],[20220203,25.72],[20220204,25.09],[20220207,25.2],[20220208,24.96],[20220209,25.59],[20220210,25.53],[20220211,24.98],[20220214,24.66],[20220215,25.17],[20220216,25.17],[20220217,25.08],[20220218,24.74],[20220221,24.39],[20220222,24.48],[20220223,24.39],[20220224,23.95],[20220225,24.71],[20220228,24.98],[20220301,24.63],[20220302,24.68],[20220303,24.41],[20220304,23.68],[20220307,23.44],[20220308,22.89],[20220309,24.21],[20220310,23.51],[20220311,23.71],[20220314,24.02],[20220315,23.86],[20220316,24.88],[20220321,25.57],[20220322,25.72],[20220323,25.49],[20220324,25.46],[20220325,25.3],[20220328,25.52],[20220329,26.15],[20220330,26.08],[20220331,25.75],[20220404,26.2],[20220405,26.24],[20220406,25.66],[20220407,25.79],[20220408,25.91],[20220411,25.57],[20220412,25.49],[20220413,25.49],[20220414,25.3],[20220419,25.19],[20220420,25.63],[20220421,25.46],[20220422,25],[20220425,24.64],[20220426,24.26],[20220427,24.41],[20220428,24.91],[20220429,25.09],[20220503,24.6],[20220504,24.3],[20220506,23.55],[20220509,22.64],[20220510,22.69],[20220511,23.07],[20220512,22.91],[20220513,23.46],[20220516,23.23],[20220517,23.54],[20220518,23.07],[20220519,22.98],[20220520,23.03],[20220523,23.3],[20220524,22.99],[20220525,23.03],[20220526,23.24],[20220527,23.79],[20220530,24.28],[20220531,23.88],[20220601,23.44],[20220602,23.92],[20220603,23.7],[20220607,23.9],[20220608,23.82],[20220609,23.23],[20220610,22.72],[20220613,22.13],[20220614,21.66],[20220615,21.99],[20220616,21.66],[20220617,21.59],[20220620,21.76],[20220621,21.88],[20220622,22],[20220623,22.07],[20220624,22.79],[20220627,22.92],[20220628,22.62],[20220629,22.61],[20220630,22.75],[20220701,22.56],[20220704,22.6],[20220705,22.38],[20220706,23.1],[20220707,23.32],[20220708,23.35],[20220711,23.29],[20220712,23.39],[20220713,23.27],[20220714,22.98],[20220715,23.64],[20220718,23.8],[20220719,23.92],[20220720,24.05],[20220721,24.47],[20220722,24.62],[20220725,24.33],[20220726,24.43],[20220727,24.43],[20220728,24.91],[20220729,25.17],[20220802,25.05],[20220803,24.98],[20220804,25.38],[20220805,24.65],[20220808,25.07],[20220809,24.61],[20220810,25.14],[20220811,25.08],[20220812,24.86],[20220815,25.21],[20220816,25.08],[20220817,24.85],[20220818,24.81],[20220819,24.78],[20220822,24.4],[20220823,24.33],[20220824,24.57],[20220825,24.53],[20220826,24],[20220829,23.54],[20220830,23.33],[20220831,23.36],[20220901,22.6],[20220902,23.32],[20220905,23.05],[20220906,23.06],[20220907,23.21],[20220908,23.1],[20220909,23.57],[20220912,23.79],[20220913,22.91],[20220914,23.18],[20220915,22.85],[20220916,22.53],[20220919,22.41],[20220920,22.07],[20220921,22.29],[20220922,21.47],[20220923,21.33],[20220926,21.44],[20220927,21.41],[20220928,21.77],[20220929,21.27],[20220930,21.58],[20221003,21.7],[20221004,22.49],[20221005,22.09],[20221006,22.21],[20221007,21.73],[20221010,21.64],[20221011,21.54],[20221012,21.48],[20221013,21.36],[20221014,21.68],[20221017,22.12],[20221018,22.15],[20221019,21.91],[20221020,22.14],[20221021,21.87],[20221024,22.21],[20221025,22.78],[20221026,22.74],[20221027,22.29],[20221028,22.4],[20221101,22.19],[20221102,22.29],[20221103,21.94],[20221104,22.35],[20221107,22.4],[20221108,22.94],[20221109,22.77],[20221110,24.18],[20221111,23.92],[20221114,23.85],[20221115,23.74],[20221116,23.51],[20221117,23.38],[20221118,23.56],[20221121,23.6],[20221122,23.68],[20221123,24.06],[20221124,24.02],[20221125,24.04],[20221128,23.69],[20221129,23.51],[20221130,23.53],[20221201,24.21],[20221202,23.98],[20221205,23.75],[20221206,23.58],[20221207,23.44],[20221208,23.56],[20221209,23.74],[20221212,23.65],[20221213,24.44],[20221214,24.27],[20221215,23.46],[20221216,23.05],[20221219,22.97],[20221220,22.9],[20221221,23.17],[20221222,22.87],[20221223,22.88],[20221229,23.18],[20221230,22.83],[20230103,23.14],[20230104,23.5],[20230105,23.23],[20230106,23.88],[20230109,24.11],[20230110,23.82],[20230111,23.98],[20230112,24.1],[20230113,24.35],[20230116,24.49],[20230117,24.5],[20230118,24.64],[20230119,24.11],[20230120,24.27],[20230123,24.46],[20230124,24.36],[20230125,24.32],[20230126,24.34],[20230127,24.42],[20230130,24.37],[20230201,24.45],[20230202,25.06],[20230203,25.17],[20230207,25.11],[20230208,25.01],[20230209,24.98],[20230210,24.61],[20230213,25.06],[20230214,24.87],[20230215,25.04],[20230216,24.94],[20230217,25.03],[20230220,24.97],[20230221,24.96],[20230222,24.84],[20230223,24.79],[20230224,24.57],[20230227,25],[20230228,24.6],[20230301,24.39],[20230302,24.65],[20230303,24.9],[20230306,24.95],[20230307,24.5],[20230308,24.66],[20230309,24.77],[20230310,24.63],[20230313,24.17],[20230314,24.43],[20230315,24.08],[20230316,24.64],[20230320,24.51],[20230321,24.6],[20230322,24.69],[20230323,24.92],[20230324,24.78],[20230327,24.96],[20230328,24.66],[20230329,24.95],[20230330,25.41],[20230331,25.54],[20230403,25.44],[20230404,25.52],[20230405,25.28],[20230406,25.38],[20230411,25.48],[20230412,25.66],[20230413,25.82],[20230414,25.81],[20230417,25.75],[20230418,25.98],[20230419,25.84],[20230420,25.85],[20230421,26.11],[20230424,26.2],[20230425,25.84],[20230426,25.58],[20230427,25.59],[20230428,26.08],[20230502,25.89],[20230503,26.07],[20230504,25.84],[20230505,26.14],[20230508,26.28],[20230509,26.13],[20230510,26.33],[20230511,26.41],[20230512,26.49],[20230515,26.51],[20230516,26.39],[20230517,26.34],[20230518,26.48],[20230519,26.75],[20230522,26.85],[20230523,26.46],[20230524,26],[20230525,26.24],[20230526,26.54],[20230529,26.58],[20230530,26.4],[20230531,26.18],[20230601,26.46],[20230602,26.61],[20230606,26.72],[20230607,26.52],[20230608,26.54],[20230609,26.32],[20230612,26.47],[20230613,26.72],[20230614,26.84],[20230615,26.89],[20230616,26.63],[20230619,26.37],[20230620,26.05],[20230621,26.06],[20230622,25.97],[20230623,26.01],[20230626,25.92],[20230627,25.81],[20230628,26.11],[20230629,26.09],[20230630,26.71],[20230703,26.34],[20230704,26.4],[20230705,26.22],[20230706,25.56],[20230707,25.71],[20230710,25.73],[20230711,25.83],[20230712,26.39],[20230713,26.31],[20230714,26.53],[20230717,26.21],[20230718,26.22],[20230719,26.18],[20230720,26.09],[20230721,26.35],[20230724,26.23],[20230725,26.39],[20230726,26.15],[20230727,26.4],[20230728,26.78],[20230731,26.85],[20230801,26.65],[20230802,26.18],[20230803,26.1],[20230804,26.25],[20230808,26.36],[20230809,26.37],[20230810,26.59],[20230811,26.19],[20230814,26.27],[20230815,26.12],[20230816,26.14],[20230817,25.61],[20230818,25.51],[20230821,25.45],[20230822,25.57],[20230823,25.93],[20230824,25.63],[20230825,25.5],[20230828,25.85],[20230829,26.15],[20230830,26.13],[20230831,25.97],[20230901,25.92],[20230904,26.07],[20230905,25.93],[20230906,25.79],[20230907,25.85],[20230908,25.84],[20230911,25.85],[20230912,25.6],[20230913,25.43],[20230914,25.59],[20230915,25.75],[20230918,25.36],[20230919,25.06],[20230920,25.48],[20230921,24.96],[20230922,24.83],[20230925,24.56],[20230926,24.43],[20230927,24.37],[20230928,24.56],[20230929,24.66],[20231002,24.45],[20231003,24.35],[20231004,24.42],[20231005,24.38],[20231006,24.53],[20231009,24.49],[20231010,25],[20231011,25.08],[20231012,24.98],[20231013,24.73],[20231016,24.83],[20231017,24.68],[20231018,24.32],[20231019,24.15],[20231020,23.77],[20231023,23.88],[20231024,23.98],[20231025,24.08],[20231026,23.82],[20231027,23.77],[20231031,23.98],[20231101,24.31],[20231102,24.71],[20231103,24.93],[20231106,24.85],[20231107,24.87],[20231108,25.15],[20231109,25.36],[20231110,25.13],[20231113,25.29],[20231114,25.98],[20231115,25.74],[20231116,25.71],[20231117,25.9],[20231120,25.95],[20231121,25.97],[20231122,26.13],[20231123,26.21],[20231124,26.33],[20231127,26.17],[20231128,26.08],[20231129,26.2],[20231130,26.21],[20231201,26.32],[20231204,26.16],[20231205,26.34],[20231206,26.54],[20231207,26.39],[20231208,26.57],[20231211,26.72],[20231212,26.85],[20231213,26.9],[20231214,27.36],[20231215,27.22],[20231218,27.11],[20231219,27.29],[20231220,27.29],[20231221,27.23],[20231222,27.15],[20231228,27.2],[20231229,27.24],[20240102,27.09],[20240103,26.74],[20240104,26.8],[20240105,26.85],[20240108,26.99],[20240109,26.96],[20240110,27.11],[20240111,26.88],[20240112,27.23],[20240115,26.91],[20240116,26.96],[20240117,26.69],[20240118,26.89],[20240119,26.91],[20240122,27.12],[20240123,26.86],[20240124,27.27],[20240125,27.35],[20240126,27.84],[20240129,27.98],[20240130,28.08],[20240131,28.21],[20240201,28.3],[20240202,27.94],[20240206,28.53],[20240207,28.58],[20240208,28.78],[20240209,28.97],[20240212,29.05],[20240213,28.43],[20240214,28.93],[20240215,29.2],[20240216,29.35],[20240219,29.34],[20240220,29.36],[20240221,29.31],[20240222,29.64],[20240223,29.72],[20240226,29.66],[20240227,29.61],[20240228,29.69],[20240229,29.48],[20240301,29.83],[20240304,29.93],[20240305,29.74],[20240306,29.96],[20240307,30.55],[20240308,30.51],[20240311,30.18],[20240312,30.42],[20240313,30.52],[20240314,30.46],[20240315,30.26],[20240319,30.2],[20240320,30.37],[20240321,30.45],[20240322,30.53],[20240325,30.48],[20240326,30.35],[20240327,30.48],[20240402,30.1],[20240403,30.2],[20240404,30.01],[20240405,29.84],[20240408,30.06],[20240409,29.71],[20240410,29.41],[20240411,29.72],[20240412,29.56],[20240415,29.63],[20240416,29.46],[20240417,29.29],[20240418,29.1],[20240419,29.1],[20240422,29.14],[20240423,29.58],[20240424,29.41],[20240425,28.84],[20240426,29.26],[20240429,29.19],[20240430,28.79],[20240501,28.74],[20240502,28.56],[20240503,28.85],[20240508,29.22],[20240509,29.37],[20240510,29.35],[20240513,29.47],[20240514,29.62],[20240515,29.86],[20240516,29.71],[20240517,29.65],[20240520,29.64],[20240521,29.55],[20240522,29.63],[20240523,29.59],[20240524,29.59],[20240527,29.64],[20240528,29.28],[20240529,28.92],[20240530,29.38],[20240531,29.28],[20240604,29.37],[20240605,29.81],[20240606,30.11],[20240607,29.81],[20240610,29.94],[20240611,29.81],[20240612,30.39],[20240613,29.91],[20240614,29.76],[20240617,29.63],[20240618,29.8],[20240619,29.52],[20240620,29.89],[20240621,29.64],[20240624,29.74],[20240625,29.73],[20240626,29.62],[20240627,29.55],[20240628,29.39],[20240701,29.14],[20240702,29.19],[20240703,29.41],[20240704,29.47],[20240705,29.46],[20240708,29.49],[20240709,29.26],[20240710,29.45],[20240711,29.65],[20240712,29.92],[20240715,29.59],[20240716,29.47],[20240717,28.96],[20240718,28.85],[20240719,28.68],[20240722,28.92],[20240723,29.07],[20240724,28.85]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.175,01€ |
| 2021 | 1.502,40€ |
| 2022 | 1.230,26€ |
| 2023 | 1.427,38€ |
| 2024 | 1.534,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,98% |
| 3 M | -1,90% |
| 6 M | 5,80% |
| lfd. Jahr | 5,92% |
| 1 Jahr | 9,98% |
| 3 Jahre | 9,77% |
| 5 Jahre | 59,36% |
| 10 Jahre | 142,04% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 284,71% |
Anlageziel ist die langfristige Wertsteigerung des Fonds. Der Fonds investiert in ein Portfolio qualitativ hochwertiger, Schariah-konformer Unternehmen mit langfristigen Wachstumsaussichten. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Wertpapieren von Schariah-konformen Unternehmen an, die ihren Geschäftssitz in Europa haben oder vorwiegend in Europa geschäftlich tätig sind, oder in von europäischen Regierungen ausgegebenen oder garantierten Wertpapieren. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk B | 9,50% |
| ASML Holding | 9,10% |
| Linde | 7,00% |
| EssilorLuxottica | 6,10% |
| Nestle | 4,80% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 17.5012 | -3.735500 |
| 07.2020 - 07.2021 | 27.8628 | 25.899500 |
| 07.2021 - 07.2022 | -18.1136 | -7.680400 |
| 07.2022 - 07.2023 | 16.0223 | 9.171600 |
| 07.2023 - 07.2024 | 7.5232 | 10.478400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,33% | 17,30% | 15,62% | 14,23% |
| Sharpe Ratio | 0,41 | 0,25 | 0,65 | 0,66 |
| Tracking Error | 7,82% | 8,21% | 8,54% | 7,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,10 | 0,84 | 0,88 |
| Treynor Ratio | 5,26 | 3,98 | 12,05 | 10,62 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Novo Nordisk B | 9,50% |
| ASML Holding | 9,10% |
| Linde | 7,00% |
| EssilorLuxottica | 6,10% |
| Nestle | 4,80% |
Länderverteilung (26. 07. 2024)
| Schweiz | 23,50% |
| Frankreich | 17,10% |
| Dänemark | 12,20% |
| Niederlande | 11,70% |
| Großbritannien | 8,70% |
| Spanien | 7,60% |
| Irland | 4,70% |
| Kasse | 4,40% |
| Italien | 3,70% |
| Deutschland | 3,10% |
Branchenverteilung (26. 07. 2024)
| Gesundheit / Healthcare | 34,50% |
| Konsumgüter zyklisch | 16,30% |
| Konsumgüter nicht-zyklisch | 13,50% |
| Industrie / Investitionsgüter | 10,80% |
| Informationstechnologie | 10,80% |
| Grundstoffe | 9,60% |
| Kasse | 4,40% |
| Divers | 0,10% |
Assetverteilung (26. 07. 2024)
| Aktien | 95,60% |
| Geldmarkt/Kasse | 4,40% |
Währungsverteilung (26. 07. 2024)
| Euro | 49,90% |
| Schweizer Franken | 23,50% |
| Dänische Krone | 12,20% |
| US-Dollar | 9,30% |
| Norwegische Krone | 1,90% |
| Britisches Pfund Sterling | 1,70% |
| Schwedische Krone | 1,40% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4132KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 241KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10065KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8899KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,21% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Franz Weis Herr Pierre Lamelin Herr James Hanford |
| Fondsgesellschaft: | Comgest Asset Management International Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.12.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 82,90 Mio. EUR |