Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQBN
ISIN: IE00BYYLQ314
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 11. 2018)
25,44 €
-0,70 € / -2,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Comgest Growth World EUR Dis"},"ts":[[20161123,19.41],[20161124,19.47],[20161125,19.52],[20161128,19.54],[20161129,19.55],[20161130,19.46],[20161201,19.35],[20161202,19.17],[20161205,18.99],[20161206,19.06],[20161207,19.12],[20161208,19.41],[20161209,19.62],[20161212,19.44],[20161213,19.59],[20161214,19.56],[20161215,19.72],[20161216,19.7],[20161219,19.77],[20161220,19.88],[20161221,19.76],[20161222,19.66],[20161223,19.67],[20161229,19.62],[20161230,19.52],[20170103,19.76],[20170104,19.86],[20170105,19.86],[20170106,19.93],[20170109,19.99],[20170110,20.01],[20170111,20.2],[20170112,19.96],[20170113,20.04],[20170116,20.04],[20170117,19.89],[20170118,19.99],[20170119,20.05],[20170120,19.99],[20170123,19.95],[20170124,19.95],[20170125,20.09],[20170126,20.24],[20170127,20.24],[20170130,20.25],[20170131,20.05],[20170201,20.07],[20170202,19.96],[20170203,20.04],[20170206,20.14],[20170207,20.18],[20170208,20.27],[20170209,20.26],[20170210,20.44],[20170213,20.59],[20170214,20.48],[20170215,20.57],[20170216,20.5],[20170217,20.69],[20170220,20.67],[20170221,20.86],[20170222,20.92],[20170223,20.87],[20170224,20.91],[20170227,20.72],[20170228,20.67],[20170301,20.85],[20170302,20.86],[20170303,20.73],[20170306,20.69],[20170307,20.73],[20170308,20.72],[20170309,20.68],[20170310,20.68],[20170313,20.77],[20170314,20.77],[20170315,20.85],[20170316,20.88],[20170320,20.92],[20170321,20.8],[20170322,20.76],[20170323,20.78],[20170324,20.81],[20170327,20.62],[20170328,20.82],[20170329,21.07],[20170330,20.97],[20170331,20.95],[20170403,21.09],[20170404,21.05],[20170405,21.06],[20170406,20.98],[20170407,21.06],[20170410,21.04],[20170411,21.03],[20170412,21.02],[20170413,20.95],[20170418,20.87],[20170419,20.88],[20170420,20.9],[20170421,21.1],[20170424,20.92],[20170425,20.93],[20170426,21.01],[20170427,21.13],[20170428,21.06],[20170502,21.12],[20170503,21.08],[20170504,21.04],[20170505,21],[20170508,21.24],[20170509,21.3],[20170510,21.4],[20170511,21.47],[20170512,21.39],[20170515,21.33],[20170516,21.24],[20170517,21.04],[20170518,20.95],[20170519,20.93],[20170522,21.04],[20170523,21.15],[20170524,21.25],[20170526,21.34],[20170529,21.33],[20170530,21.45],[20170531,21.41],[20170601,21.54],[20170602,21.66],[20170606,21.7],[20170607,21.74],[20170608,21.73],[20170609,21.76],[20170612,21.58],[20170613,21.58],[20170614,21.5],[20170615,21.52],[20170616,21.51],[20170619,21.71],[20170620,21.76],[20170621,21.75],[20170622,21.8],[20170626,21.88],[20170627,21.55],[20170628,21.43],[20170629,21.2],[20170630,21.17],[20170703,21.09],[20170704,20.99],[20170705,21.14],[20170706,20.9],[20170707,20.9],[20170710,20.97],[20170711,21.05],[20170712,21.21],[20170713,21.28],[20170714,21.36],[20170717,21.32],[20170718,21.17],[20170719,21.41],[20170720,21.28],[20170721,21.29],[20170724,21.33],[20170725,21.25],[20170726,21.2],[20170727,21.2],[20170728,20.99],[20170731,20.89],[20170801,20.95],[20170802,20.89],[20170803,20.79],[20170804,20.91],[20170808,20.99],[20170809,20.93],[20170810,20.84],[20170811,20.74],[20170814,20.87],[20170816,21.07],[20170817,20.94],[20170818,20.88],[20170821,20.8],[20170822,20.95],[20170823,20.9],[20170824,20.86],[20170825,20.82],[20170828,20.74],[20170829,20.65],[20170830,20.84],[20170831,21.01],[20170901,21.07],[20170904,21.01],[20170905,20.96],[20170906,20.94],[20170907,20.91],[20170908,20.91],[20170911,21.07],[20170912,21.13],[20170913,21.23],[20170914,21.18],[20170915,20.98],[20170918,20.99],[20170919,21.04],[20170920,21.06],[20170921,21.09],[20170922,21.01],[20170925,21.12],[20170926,21.17],[20170927,21.24],[20170928,21.21],[20170929,21.32],[20171002,21.51],[20171003,21.58],[20171004,21.61],[20171005,21.74],[20171006,21.71],[20171009,21.74],[20171010,21.8],[20171011,21.87],[20171012,21.96],[20171013,22.06],[20171016,22.21],[20171017,22.28],[20171018,22.31],[20171019,22.19],[20171020,22.3],[20171023,22.47],[20171024,22.42],[20171025,22.35],[20171026,22.62],[20171027,23.1],[20171031,23.07],[20171102,23.2],[20171103,23.37],[20171106,23.57],[20171107,23.75],[20171108,23.78],[20171109,23.72],[20171110,23.69],[20171113,23.58],[20171114,23.37],[20171115,23.09],[20171116,23.57],[20171117,23.55],[20171120,23.62],[20171121,23.95],[20171122,23.8],[20171123,23.56],[20171124,23.5],[20171127,23.49],[20171128,23.62],[20171129,23.44],[20171130,23.14],[20171201,23.15],[20171204,23.11],[20171205,23.14],[20171206,23.05],[20171207,23.12],[20171208,23.39],[20171211,23.51],[20171212,23.57],[20171213,23.53],[20171214,23.44],[20171215,23.42],[20171218,23.58],[20171219,23.51],[20171220,23.36],[20171221,23.51],[20171222,23.61],[20171228,23.41],[20171229,23.23],[20180102,23.36],[20180103,23.5],[20180104,23.74],[20180105,23.95],[20180108,24.1],[20180109,24.37],[20180110,24.27],[20180111,24.1],[20180112,24.11],[20180115,24.05],[20180116,24.33],[20180117,24.34],[20180118,24.34],[20180119,24.45],[20180122,24.6],[20180123,24.76],[20180124,24.51],[20180125,24.2],[20180126,24.45],[20180129,24.41],[20180130,24.05],[20180131,23.97],[20180201,23.98],[20180202,23.68],[20180205,23.02],[20180206,22.74],[20180207,22.78],[20180208,22.62],[20180209,22.48],[20180212,22.63],[20180213,22.68],[20180214,22.81],[20180215,23.03],[20180216,23.16],[20180219,23.32],[20180220,23.17],[20180221,23.2],[20180222,23.22],[20180223,23.47],[20180226,23.69],[20180227,23.68],[20180228,23.55],[20180301,23.26],[20180302,22.9],[20180305,22.92],[20180306,23.02],[20180307,22.96],[20180308,23.33],[20180309,23.56],[20180312,23.82],[20180313,23.65],[20180314,23.68],[20180315,23.83],[20180316,23.8],[20180320,23.43],[20180321,23.37],[20180322,23.16],[20180323,22.49],[20180326,22.64],[20180327,22.85],[20180328,22.72],[20180329,22.98],[20180403,22.91],[20180404,22.95],[20180405,23.21],[20180406,22.92],[20180409,22.91],[20180410,23.12],[20180411,22.99],[20180412,23.08],[20180413,23.02],[20180416,23.01],[20180417,23.09],[20180418,23.23],[20180419,23.16],[20180420,23.12],[20180423,23.13],[20180424,23.1],[20180425,23],[20180426,23.28],[20180427,23.42],[20180430,23.4],[20180502,23.51],[20180503,23.54],[20180504,23.67],[20180508,23.97],[20180509,23.97],[20180511,24.13],[20180514,24.18],[20180515,24.2],[20180516,24.38],[20180517,24.32],[20180518,24.37],[20180522,24.5],[20180523,24.64],[20180524,24.51],[20180525,24.51],[20180528,24.65],[20180529,24.58],[20180530,24.47],[20180531,24.48],[20180601,24.6],[20180605,24.92],[20180606,24.73],[20180607,24.63],[20180608,24.79],[20180611,24.79],[20180612,24.93],[20180613,24.92],[20180614,25.08],[20180615,25.18],[20180618,25.08],[20180619,24.98],[20180620,24.95],[20180621,24.82],[20180622,24.81],[20180625,24.44],[20180626,24.39],[20180627,24.38],[20180628,24.4],[20180629,24.31],[20180702,24.24],[20180703,24.2],[20180704,24.12],[20180705,23.96],[20180706,24.01],[20180709,24.23],[20180710,24.36],[20180711,24.27],[20180712,24.48],[20180713,24.73],[20180716,24.64],[20180717,24.72],[20180718,24.83],[20180719,24.84],[20180720,24.78],[20180723,24.68],[20180724,24.83],[20180725,24.99],[20180726,25.03],[20180727,25.03],[20180730,24.64],[20180731,24.59],[20180801,24.62],[20180802,24.66],[20180803,24.76],[20180807,24.84],[20180808,24.85],[20180809,24.99],[20180810,25.06],[20180813,25],[20180814,25.31],[20180816,25.26],[20180817,25.26],[20180820,25.3],[20180821,25.23],[20180822,25.13],[20180823,25.24],[20180824,25.22],[20180827,25.36],[20180828,25.27],[20180829,25.4],[20180830,25.52],[20180831,25.52],[20180903,25.54],[20180904,25.67],[20180905,25.32],[20180906,25.19],[20180907,25.31],[20180910,25.31],[20180911,25.45],[20180912,25.41],[20180913,25.47],[20180914,25.61],[20180917,25.48],[20180918,25.53],[20180919,25.57],[20180920,25.56],[20180921,25.73],[20180924,25.59],[20180925,25.62],[20180926,25.8],[20180927,25.86],[20180928,26.02],[20181001,26.16],[20181002,26.13],[20181003,26.09],[20181004,25.86],[20181005,25.81],[20181008,25.63],[20181009,25.6],[20181010,25.11],[20181011,24.57],[20181012,24.79],[20181015,24.57],[20181016,24.88],[20181017,25.1],[20181018,24.99],[20181019,25.08],[20181022,25.12],[20181023,24.87],[20181024,24.83],[20181025,24.91],[20181026,24.69],[20181030,24.68],[20181031,24.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20131102,3644.33],[20131103,3644.33],[20131104,3662.03],[20131105,3661.5],[20131106,3667.94],[20131107,3673.16],[20131108,3668.07],[20131109,3668.03],[20131110,3668.03],[20131111,3681.17],[20131112,3675.08],[20131113,3673.38],[20131114,3687.38],[20131115,3702.08],[20131116,3702.04],[20131117,3702.04],[20131118,3706.17],[20131119,3697.02],[20131120,3688.18],[20131121,3695.47],[20131122,3697.66],[20131123,3697.63],[20131124,3697.63],[20131125,3703.98],[20131126,3696.38],[20131127,3693.2],[20131128,3698.37],[20131129,3700.46],[20131130,3700.44],[20131201,3700.44],[20131202,3701.93],[20131203,3680.38],[20131204,3657.4],[20131205,3638.3],[20131206,3636.34],[20131207,3636.28],[20131208,3636.28],[20131209,3641.97],[20131210,3634.54],[20131211,3612.56],[20131212,3585.27],[20131213,3579.29],[20131214,3579.29],[20131215,3579.29],[20131216,3587.22],[20131217,3590.41],[20131218,3608.13],[20131219,3643.62],[20131220,3664.95],[20131221,3664.92],[20131222,3664.92],[20131223,3679.37],[20131224,3684.29],[20131225,3684.27],[20131226,3685.7],[20131227,3701.92],[20131228,3701.84],[20131229,3701.84],[20131230,3707.96],[20131231,3714.24],[20140101,3714.22],[20140102,3720.99],[20140103,3724.02],[20140104,3724.02],[20140105,3724.02],[20140106,3722.24],[20140107,3724.85],[20140108,3738.53],[20140109,3739.12],[20140110,3743.18],[20140111,3743.14],[20140112,3746.4],[20140113,3734.09],[20140114,3728.94],[20140115,3758.77],[20140116,3770.26],[20140117,3774.52],[20140118,3774.53],[20140119,3774.53],[20140120,3775.51],[20140121,3783.2],[20140122,3782.88],[20140123,3753.28],[20140124,3692.16],[20140125,3692.29],[20140126,3692.29],[20140127,3645.32],[20140128,3645.64],[20140129,3646.7],[20140130,3650.92],[20140131,3655.32],[20140201,3655.35],[20140202,3655.35],[20140203,3629.56],[20140204,3597.7],[20140205,3595.26],[20140206,3619.47],[20140207,3646.42],[20140208,3646.34],[20140209,3648.15],[20140210,3657.85],[20140211,3676.67],[20140212,3712.16],[20140213,3709.81],[20140214,3718.31],[20140215,3718.28],[20140216,3718.28],[20140217,3728.25],[20140218,3732.64],[20140219,3728.51],[20140220,3728.84],[20140221,3740.19],[20140222,3740.17],[20140223,3740.17],[20140224,3750.55],[20140225,3756.08],[20140226,3759.53],[20140227,3767.52],[20140228,3760.21],[20140301,3760.19],[20140302,3760.19],[20140303,3731.68],[20140304,3753.09],[20140305,3774.98],[20140306,3782.88],[20140307,3760.91],[20140308,3761.15],[20140309,3762.41],[20140310,3742.35],[20140311,3737.89],[20140312,3714.76],[20140313,3686.04],[20140314,3660.3],[20140315,3660.34],[20140316,3660.34],[20140317,3667.99],[20140318,3692.17],[20140319,3698.09],[20140320,3705.48],[20140321,3713.78],[20140322,3713.84],[20140323,3713.84],[20140324,3700.06],[20140325,3704.57],[20140326,3717.6],[20140327,3723.72],[20140328,3739.97],[20140329,3739.93],[20140330,3739.93],[20140331,3757.13],[20140401,3775.65],[20140402,3790.73],[20140403,3800.17],[20140404,3802.09],[20140405,3802.12],[20140406,3802.12],[20140407,3768.91],[20140408,3743.91],[20140409,3753.75],[20140410,3733.84],[20140411,3690.19],[20140412,3690.27],[20140413,3690.27],[20140414,3685.88],[20140415,3692.13],[20140416,3709.13],[20140417,3724.96],[20140418,3725.08],[20140419,3725.08],[20140420,3725.08],[20140421,3725.72],[20140422,3759.23],[20140423,3761.6],[20140424,3763.02],[20140425,3746.61],[20140426,3746.65],[20140427,3746.65],[20140428,3735.77],[20140429,3751.66],[20140430,3760.83],[20140501,3762.63],[20140502,3768.27],[20140503,3768.28],[20140504,3768.28],[20140505,3763.26],[20140506,3749.52],[20140507,3741.54],[20140508,3752.45],[20140509,3774.85],[20140510,3774.87],[20140511,3774.87],[20140512,3797.87],[20140513,3821.64],[20140514,3824.9],[20140515,3812.91],[20140516,3798.3],[20140517,3798.3],[20140518,3798.3],[20140519,3798.82],[20140520,3797.4],[20140521,3807.84],[20140522,3827.42],[20140523,3846.02],[20140524,3846],[20140525,3846],[20140526,3856.92],[20140527,3871.21],[20140528,3880.2],[20140529,3882.01],[20140530,3889.89],[20140531,3889.89],[20140601,3889.89],[20140602,3896.33],[20140603,3893.21],[20140604,3894.14],[20140605,3910.6],[20140606,3921.94],[20140607,3921.91],[20140608,3921.91],[20140609,3925.77],[20140610,3953.54],[20140611,3953.03],[20140612,3947.87],[20140613,3940.31],[20140614,3940.3],[20140615,3940.3],[20140616,3937.36],[20140617,3936.32],[20140618,3946.91],[20140619,3952.76],[20140620,3964.19],[20140621,3964.19],[20140622,3964.19],[20140623,3963.26],[20140624,3949.41],[20140625,3935.86],[20140626,3935.81],[20140627,3935.87],[20140628,3935.86],[20140629,3935.86],[20140630,3933.19],[20140701,3944.24],[20140702,3962.38],[20140703,3980.43],[20140704,3994.37],[20140705,3994.37],[20140706,3994.37],[20140707,3985.01],[20140708,3958.38],[20140709,3942.65],[20140710,3925.23],[20140711,3924.36],[20140712,3924.35],[20140713,3924.35],[20140714,3935.48],[20140715,3941.07],[20140716,3963.61],[20140717,3958],[20140718,3954],[20140719,3953.97],[20140720,3953.97],[20140721,3953.56],[20140722,3974.27],[20140723,3991.77],[20140724,3997.44],[20140725,3993.72],[20140726,3993.75],[20140727,3993.75],[20140728,3986.76],[20140729,3985.56],[20140730,3982.99],[20140731,3949.21],[20140801,3909.63],[20140802,3909.67],[20140803,3909.67],[20140804,3899.13],[20140805,3897.35],[20140806,3886.42],[20140807,3873.24],[20140808,3857.2],[20140809,3859.24],[20140810,3859.24],[20140811,3881.64],[20140812,3896.06],[20140813,3904.66],[20140814,3918.41],[20140815,3920.41],[20140816,3920.42],[20140817,3920.42],[20140818,3939.64],[20140819,3968.28],[20140820,3986.63],[20140821,4002.02],[20140822,4003.22],[20140823,4003.25],[20140824,4003.25],[20140825,4023.3],[20140826,4041.48],[20140827,4052.13],[20140828,4045.04],[20140829,4046.57],[20140830,4046.55],[20140831,4046.54],[20140901,4055.73],[20140902,4064.91],[20140903,4071.78],[20140904,4097.57],[20140905,4114.63],[20140906,4114.62],[20140907,4114.62],[20140908,4112.08],[20140909,4106.01],[20140910,4094.54],[20140911,4093.48],[20140912,4084.96],[20140913,4084.99],[20140914,4084.99],[20140915,4074.22],[20140916,4069.07],[20140917,4075.79],[20140918,4099.64],[20140919,4115.43],[20140920,4115.44],[20140921,4115.44],[20140922,4101.24],[20140923,4067.55],[20140924,4073.46],[20140925,4078.72],[20140926,4070.93],[20140927,4070.91],[20140928,4070.91],[20140929,4069.79],[20140930,4080.23],[20141001,4059.7],[20141002,4019.26],[20141003,4027.64],[20141004,4027.61],[20141005,4027.61],[20141006,4047.83],[20141007,4013.02],[20141008,3989.02],[20141009,3958.05],[20141010,3920.15],[20141011,3920.26],[20141012,3920.26],[20141013,3882.72],[20141014,3863.31],[20141015,3830.76],[20141016,3787.51],[20141017,3814.18],[20141018,3814.09],[20141019,3814.09],[20141020,3847.33],[20141021,3892.76],[20141022,3931.57],[20141023,3955.12],[20141024,3972.29],[20141025,3972.26],[20141026,3972.26],[20141027,3967.39],[20141028,3979.06],[20141029,3996.18],[20141030,4027.61],[20141031,4087.29],[20141101,4087.21],[20141102,4087.21],[20141103,4103.95],[20141104,4091.84],[20141105,4103.86],[20141106,4114.06],[20141107,4133.18],[20141108,4133.18],[20141109,4133.18],[20141110,4133.87],[20141111,4149.77],[20141112,4140.62],[20141113,4141.97],[20141114,4142.13],[20141115,4142.13],[20141116,4142.13],[20141117,4132.15],[20141118,4145.14],[20141119,4142.67],[20141120,4139.41],[20141121,4188.92],[20141122,4188.87],[20141123,4188.87],[20141124,4212.73],[20141125,4214.48],[20141126,4210.14],[20141127,4211.86],[20141128,4207.61],[20141129,4207.64],[20141130,4207.64],[20141201,4189.18],[20141202,4198.85],[20141203,4230.66],[20141204,4229.35],[20141205,4233.61],[20141206,4233.61],[20141207,4233.61],[20141208,4238.12],[20141209,4192.63],[20141210,4152.43],[20141211,4131.18],[20141212,4091.24],[20141213,4091.34],[20141214,4091.34],[20141215,4044.73],[20141216,4000.19],[20141217,4030.75],[20141218,4130.04],[20141219,4182.66],[20141220,4182.61],[20141221,4182.61],[20141222,4209.05],[20141223,4229.73],[20141224,4231.28],[20141225,4231.28],[20141226,4231.89],[20141227,4231.89],[20141228,4231.89],[20141229,4248.25],[20141230,4242.58],[20141231,4240.81],[20150101,4240.81],[20150102,4244.54],[20150103,4244.62],[20150104,4244.62],[20150105,4225.16],[20150106,4189.69],[20150107,4205.31],[20150108,4272.43],[20150109,4280.32],[20150110,4280.37],[20150111,4280.37],[20150112,4267.79],[20150113,4281.08],[20150114,4263.59],[20150115,4296.7],[20150116,4335.17],[20150117,4335.11],[20150118,4335.11],[20150119,4352.23],[20150120,4372.92],[20150121,4387.79],[20150122,4428.91],[20150123,4540.81],[20150124,4540.83],[20150125,4540.83],[20150126,4559.11],[20150127,4532.69],[20150128,4500.94],[20150129,4494.07],[20150130,4481.26],[20150131,4481.26],[20150201,4481.26],[20150202,4478.51],[20150203,4502.42],[20150204,4505.25],[20150205,4527.6],[20150206,4531.53],[20150207,4531.56],[20150208,4531.56],[20150209,4541.9],[20150210,4552.65],[20150211,4556.42],[20150212,4577.58],[20150213,4595.3],[20150214,4595.25],[20150215,4595.25],[20150216,4601.54],[20150217,4604.99],[20150218,4626.11],[20150219,4632.48],[20150220,4657.78],[20150221,4657.75],[20150222,4657.75],[20150223,4673.84],[20150224,4684.27],[20150225,4688.2],[20150226,4708.9],[20150227,4733.45],[20150228,4733.45],[20150301,4733.45],[20150302,4743.3],[20150303,4745.92],[20150304,4745.49],[20150305,4774.98],[20150306,4794.1],[20150307,4794.2],[20150308,4794.2],[20150309,4801.14],[20150310,4794.51],[20150311,4828.71],[20150312,4859],[20150313,4872.79],[20150314,4872.83],[20150315,4872.83],[20150316,4905.59],[20150317,4894.88],[20150318,4909.91],[20150319,4913.68],[20150320,4915.65],[20150321,4915.54],[20150322,4915.54],[20150323,4888.55],[20150324,4870.62],[20150325,4832.88],[20150326,4791.25],[20150327,4813.97],[20150328,4813.96],[20150329,4813.96],[20150330,4848.37],[20150331,4866.62],[20150401,4861.89],[20150402,4853.34],[20150403,4852.47],[20150404,4852.47],[20150405,4852.47],[20150406,4854.29],[20150407,4880.58],[20150408,4909.7],[20150409,4958.9],[20150410,5028.2],[20150411,5028.17],[20150412,5028.17],[20150413,5049.03],[20150414,5040.4],[20150415,5052.22],[20150416,5031.32],[20150417,4966.72],[20150418,4966.8],[20150419,4966.8],[20150420,4972.27],[20150421,5000.42],[20150422,5003.12],[20150423,4999.48],[20150424,4993.87],[20150425,4993.84],[20150426,4993.84],[20150427,4999.4],[20150428,4967.91],[20150429,4910.16],[20150430,4821.51],[20150501,4821.66],[20150502,4821.62],[20150503,4821.62],[20150504,4832.12],[20150505,4824.47],[20150506,4765.29],[20150507,4736.85],[20150508,4804.18],[20150509,4804.06],[20150510,4804.06],[20150511,4846.3],[20150512,4812.02],[20150513,4804.77],[20150514,4796.01],[20150515,4807.1],[20150516,4807.08],[20150517,4807.08],[20150518,4808.82],[20150519,4878.46],[20150520,4908.93],[20150521,4918.15],[20150522,4921.09],[20150523,4921.12],[20150524,4921.12],[20150525,4926.49],[20150526,4946.56],[20150527,4963.5],[20150528,4960.05],[20150529,4922.81],[20150530,4922.86],[20150531,4922.6],[20150601,4915.6],[20150602,4878.15],[20150603,4846.3],[20150604,4801.25],[20150605,4781.32],[20150606,4781.39],[20150607,4781.39],[20150608,4764.06],[20150609,4721.95],[20150610,4741.85],[20150611,4781.18],[20150612,4775.27],[20150613,4775.31],[20150614,4775.31],[20150615,4739.62],[20150616,4734.88],[20150617,4731.72],[20150618,4715.27],[20150619,4739.29],[20150620,4739.31],[20150621,4739.31],[20150622,4765.77],[20150623,4805.03],[20150624,4829.54],[20150625,4819.41],[20150626,4811.61],[20150627,4811.63],[20150628,4811.63],[20150629,4758.61],[20150630,4716.03],[20150701,4750.13],[20150702,4763.3],[20150703,4754.11],[20150704,4754.11],[20150705,4754.11],[20150706,4732.72],[20150707,4733.56],[20150708,4674.77],[20150709,4679.5],[20150710,4702.68],[20150711,4702.56],[20150712,4702.56],[20150713,4780.13],[20150714,4824.49],[20150715,4844.93],[20150716,4902.04],[20150717,4920.56],[20150718,4920.56],[20150719,4920.56],[20150720,4932.25],[20150721,4917.79],[20150722,4885.51],[20150723,4851.76],[20150724,4826.88],[20150725,4826.96],[20150726,4826.96],[20150727,4744.14],[20150728,4746.94],[20150729,4781.62],[20150730,4817.93],[20150731,4824.65],[20150801,4824.63],[20150802,4824.63],[20150803,4830.32],[20150804,4830.51],[20150805,4866.9],[20150806,4855.54],[20150807,4822.38],[20150808,4822.41],[20150809,4822.41],[20150810,4830.12],[20150811,4791.85],[20150812,4711.85],[20150813,4713.5],[20150814,4708.69],[20150815,4708.68],[20150816,4708.68],[20150817,4729.16],[20150818,4741.47],[20150819,4711.51],[20150820,4613.88],[20150821,4485.79],[20150822,4485.99],[20150823,4485.99],[20150824,4267.47],[20150825,4242.69],[20150826,4279.81],[20150827,4391.64],[20150828,4442],[20150829,4441.97],[20150830,4441.97],[20150831,4445.59],[20150901,4361.49],[20150902,4347.1],[20150903,4393.4],[20150904,4375.89],[20150905,4376.01],[20150906,4376.01],[20150907,4356.64],[20150908,4393.12],[20150909,4434.93],[20150910,4408.72],[20150911,4379.49],[20150912,4379.48],[20150913,4379.48],[20150914,4361.51],[20150915,4370.96],[20150916,4424.5],[20150917,4429.96],[20150918,4375.22],[20150919,4375.31],[20150920,4375.31],[20150921,4391.05],[20150922,4369.65],[20150923,4348.38],[20150924,4292],[20150925,4323.06],[20150926,4323.03],[20150927,4323.03],[20150928,4275.73],[20150929,4222.95],[20150930,4268.85],[20151001,4305.22],[20151002,4321.06],[20151003,4320.98],[20151004,4321.13],[20151005,4382.78],[20151006,4418.05],[20151007,4438.91],[20151008,4451.5],[20151009,4458.95],[20151010,4458.9],[20151011,4458.9],[20151012,4454.12],[20151013,4430.04],[20151014,4398.81],[20151015,4423.55],[20151016,4465.46],[20151017,4465.43],[20151018,4465.43],[20151019,4481.44],[20151020,4473.51],[20151021,4468.43],[20151022,4508.89],[20151023,4614.22],[20151024,4614.15],[20151025,4614.58],[20151026,4635.78],[20151027,4622.97],[20151028,4633.96],[20151029,4667.44],[20151030,4651.05],[20151031,4650.95],[20151101,4650.95],[20151102,4656.97],[20151103,4687.11],[20151104,4716.18],[20151105,4724.43],[20151106,4728.08],[20151107,4728.11],[20151108,4728.11],[20151109,4726.8],[20151110,4724.82],[20151111,4729.6],[20151112,4694.08],[20151113,4642.13],[20151114,4642.21],[20151115,4642.21],[20151116,4646.52],[20151117,4696.89],[20151118,4726.27],[20151119,4746.43],[20151120,4760.57],[20151121,4760.56],[20151122,4760.56],[20151123,4772.97],[20151124,4755.77],[20151125,4778.38],[20151126,4792.25],[20151127,4797.2],[20151128,4797.18],[20151129,4797.18],[20151130,4795.05],[20151201,4807.66],[20151202,4803.36],[20151203,4733.86],[20151204,4659.88],[20151205,4659.95],[20151206,4659.95],[20151207,4678.46],[20151208,4630.85],[20151209,4587.69],[20151210,4568.7],[20151211,4517.33],[20151212,4517.44],[20151213,4517.44],[20151214,4472.18],[20151215,4496.34],[20151216,4553.63],[20151217,4591.19],[20151218,4559.41],[20151219,4559.5],[20151220,4559.5],[20151221,4535.14],[20151222,4523.69],[20151223,4577.31],[20151224,4576.99],[20151225,4576.99],[20151226,4576.99],[20151227,4576.99],[20151228,4580.52],[20151229,4608.81],[20151230,4617.08],[20151231,4610.42],[20160101,4610.42],[20160102,4610.42],[20160103,4610.42],[20160104,4537.4],[20160105,4548.35],[20160106,4516.82],[20160107,4416.35],[20160108,4363.47],[20160109,4363.54],[20160110,4363.54],[20160111,4327.3],[20160112,4341.61],[20160113,4336.6],[20160114,4290.01],[20160115,4228.15],[20160116,4228.26],[20160117,4228.26],[20160118,4200],[20160119,4215.22],[20160120,4146.09],[20160121,4146.41],[20160122,4239.48],[20160123,4239.31],[20160124,4239.31],[20160125,4248.65],[20160126,4249.8],[20160127,4253.47],[20160128,4238.66],[20160129,4284.11],[20160130,4283.98],[20160131,4283.98],[20160201,4321.38],[20160202,4277.29],[20160203,4234.34],[20160204,4183.64],[20160205,4151.99],[20160206,4152.1],[20160207,4152.1],[20160208,4089.9],[20160209,4018.19],[20160210,4017.07],[20160211,3953.64],[20160212,3975.24],[20160213,3975.16],[20160214,3975.16],[20160215,4037.83],[20160216,4094.95],[20160217,4152.79],[20160218,4193.86],[20160219,4184.71],[20160220,4184.73],[20160221,4184.73],[20160222,4233.5],[20160223,4233.64],[20160224,4200.71],[20160225,4222.79],[20160226,4261.96],[20160227,4261.95],[20160228,4261.95],[20160229,4283.79],[20160301,4334.41],[20160302,4382.59],[20160303,4393.73],[20160304,4395.94],[20160305,4395.9],[20160306,4395.9],[20160307,4399.31],[20160308,4362.6],[20160309,4368.88],[20160310,4375.33],[20160311,4373.84],[20160312,4373.72],[20160313,4373.72],[20160314,4399.97],[20160315,4389.54],[20160316,4396.48],[20160317,4375.25],[20160318,4389.45],[20160319,4389.44],[20160320,4389.44],[20160321,4395.32],[20160322,4406.94],[20160323,4405.81],[20160324,4386.09],[20160325,4386.46],[20160326,4386.46],[20160327,4386.46],[20160328,4386.6],[20160329,4389.14],[20160330,4399.59],[20160331,4381.59],[20160401,4351.99],[20160402,4352.03],[20160403,4352.03],[20160404,4359.56],[20160405,4319.52],[20160406,4326.8],[20160407,4319.82],[20160408,4327.44],[20160409,4327.4],[20160410,4327.4],[20160411,4332],[20160412,4349.34],[20160413,4423.98],[20160414,4465.86],[20160415,4461.42],[20160416,4461.42],[20160417,4461.42],[20160418,4457.05],[20160419,4483.94],[20160420,4493.21],[20160421,4499.1],[20160422,4504.37],[20160423,4504.39],[20160424,4504.39],[20160425,4492.76],[20160426,4486.39],[20160427,4485.89],[20160428,4468.06],[20160429,4427.11],[20160430,4427.03],[20160501,4427.03],[20160502,4402.54],[20160503,4355.83],[20160504,4331.43],[20160505,4334.95],[20160506,4335.87],[20160507,4335.86],[20160508,4335.86],[20160509,4349.95],[20160510,4381.53],[20160511,4376.16],[20160512,4370.59],[20160513,4364.65],[20160514,4364.71],[20160515,4364.71],[20160516,4369.37],[20160517,4379.08],[20160518,4383.69],[20160519,4382.81],[20160520,4397.99],[20160521,4397.94],[20160522,4397.94],[20160523,4404.68],[20160524,4444.4],[20160525,4494.18],[20160526,4498.13],[20160527,4519.06],[20160528,4519.04],[20160529,4519.04],[20160530,4528.17],[20160531,4531.49],[20160601,4515.55],[20160602,4513.67],[20160603,4510.46],[20160604,4510.44],[20160605,4510.44],[20160606,4486.03],[20160607,4504.75],[20160608,4510.51],[20160609,4503.1],[20160610,4465.67],[20160611,4465.76],[20160612,4465.76],[20160613,4416.12],[20160614,4381.25],[20160615,4379.93],[20160616,4374.67],[20160617,4376.29],[20160618,4376.25],[20160619,4376.25],[20160620,4413.97],[20160621,4443.35],[20160622,4458.3],[20160623,4468.52],[20160624,4405.25],[20160625,4405.58],[20160626,4405.58],[20160627,4326.81],[20160628,4329.27],[20160629,4391.1],[20160630,4440.67],[20160701,4471.42],[20160702,4471.43],[20160703,4471.43],[20160704,4477.76],[20160705,4445.48],[20160706,4433.28],[20160707,4444.88],[20160708,4479.12],[20160709,4479.05],[20160710,4479.05],[20160711,4530.21],[20160712,4561.96],[20160713,4576.45],[20160714,4582.5],[20160715,4588.37],[20160716,4588.38],[20160717,4588.38],[20160718,4606.79],[20160719,4607.15],[20160720,4630.9],[20160721,4636.96],[20160722,4639.58],[20160723,4639.58],[20160724,4639.58],[20160725,4648.75],[20160726,4650],[20160727,4655.26],[20160728,4630.91],[20160729,4627.13],[20160730,4627.07],[20160731,4627.07],[20160801,4619.76],[20160802,4587.88],[20160803,4570.96],[20160804,4594.4],[20160805,4624.3],[20160806,4624.27],[20160807,4624.27],[20160808,4653.22],[20160809,4667.93],[20160810,4652.16],[20160811,4666.27],[20160812,4674.42],[20160813,4674.42],[20160814,4674.41],[20160815,4674.3],[20160816,4641.19],[20160817,4622.5],[20160818,4617.64],[20160819,4609.17],[20160820,4609.19],[20160821,4609.19],[20160822,4609.24],[20160823,4617.94],[20160824,4631.27],[20160825,4613.6],[20160826,4608.4],[20160827,4608.4],[20160828,4608.35],[20160829,4630.44],[20160830,4646.62],[20160831,4646.24],[20160901,4640.11],[20160902,4655.02],[20160903,4654.98],[20160904,4654.98],[20160905,4677.45],[20160906,4689.66],[20160907,4683.43],[20160908,4668.44],[20160909,4620.55],[20160910,4620.7],[20160911,4620.7],[20160912,4594.25],[20160913,4567.8],[20160914,4550.27],[20160915,4556.45],[20160916,4567.04],[20160917,4567.08],[20160918,4567.08],[20160919,4591.01],[20160920,4595.6],[20160921,4631.39],[20160922,4655.67],[20160923,4655.04],[20160924,4655.09],[20160925,4655.09],[20160926,4609.32],[20160927,4612.46],[20160928,4632.57],[20160929,4631.99],[20160930,4633.37],[20161001,4633.34],[20161002,4633.34],[20161003,4628.4],[20161004,4646.7],[20161005,4636.23],[20161006,4638.43],[20161007,4630.9],[20161008,4630.92],[20161009,4630.92],[20161010,4633.74],[20161011,4636.2],[20161012,4632.09],[20161013,4608.55],[20161014,4625.7],[20161015,4625.68],[20161016,4625.68],[20161017,4620.57],[20161018,4642.73],[20161019,4664.76],[20161020,4673.13],[20161021,4689.8],[20161022,4689.81],[20161023,4689.81],[20161024,4701.68],[20161025,4701.87],[20161026,4675.27],[20161027,4662.76],[20161028,4651.39],[20161029,4651.4],[20161030,4651.4],[20161031,4638.36],[20161101,4622.31],[20161102,4551.21],[20161103,4533.96],[20161104,4505.36],[20161105,4505.38],[20161106,4505.38],[20161107,4552.32],[20161108,4584.89],[20161109,4603.33],[20161110,4662.15],[20161111,4653.21],[20161112,4653.22],[20161113,4653.22],[20161114,4675.71],[20161115,4691.07],[20161116,4713.83],[20161117,4728.5],[20161118,4749.27],[20161119,4749.3],[20161120,4749.34],[20161121,4761.53],[20161122,4780.08],[20161123,4787.88],[20161124,4795.82],[20161125,4802.05],[20161126,4802.03],[20161127,4802.03],[20161128,4793.75],[20161129,4790.86],[20161130,4783.78],[20161201,4772.53],[20161202,4750.55],[20161203,4750.55],[20161204,4750.58],[20161205,4750.7],[20161206,4759.32],[20161207,4794.38],[20161208,4828.29],[20161209,4904.32],[20161210,4904.16],[20161211,4904.16],[20161212,4904.44],[20161213,4915.68],[20161214,4901.52],[20161215,4944.14],[20161216,4956.59],[20161217,4956.59],[20161218,4956.59],[20161219,4959.48],[20161220,4983.73],[20161221,4974.09],[20161222,4955.6],[20161223,4951.25],[20161224,4951.25],[20161225,4951.25],[20161226,4951.31],[20161227,4955.29],[20161228,4962.38],[20161229,4946.32],[20161230,4918.42],[20161231,4918.24],[20170101,4918.24],[20170102,4921.59],[20170103,4979.09],[20170104,4997.4],[20170105,4990.76],[20170106,4976.65],[20170107,4976.65],[20170108,4976.65],[20170109,4981.4],[20170110,4971.94],[20170111,4998.65],[20170112,4962.68],[20170113,4967.46],[20170114,4967.44],[20170115,4967.44],[20170116,4974.92],[20170117,4948.62],[20170118,4945.38],[20170119,4946.64],[20170120,4951.85],[20170121,4951.83],[20170122,4951.83],[20170123,4929.09],[20170124,4931.36],[20170125,4969.65],[20170126,4997.46],[20170127,4998.34],[20170128,4998.34],[20170129,4998.34],[20170130,4984.02],[20170131,4943.4],[20170201,4938.87],[20170202,4935.62],[20170203,4963.32],[20170204,4963.28],[20170205,4963.28],[20170206,4972.47],[20170207,4982.61],[20170208,4993.86],[20170209,5005.73],[20170210,5042.49],[20170211,5042.46],[20170212,5042.46],[20170213,5070.12],[20170214,5086.75],[20170215,5116.5],[20170216,5102.2],[20170217,5100.54],[20170218,5100.54],[20170219,5100.54],[20170220,5108.78],[20170221,5150.75],[20170222,5169.95],[20170223,5158.14],[20170224,5136.72],[20170225,5136.73],[20170226,5136.73],[20170227,5132.1],[20170228,5123.16],[20170301,5168.64],[20170302,5187.86],[20170303,5169.39],[20170304,5169.39],[20170305,5169.39],[20170306,5148.85],[20170307,5140.21],[20170308,5138.29],[20170309,5132.72],[20170310,5129.12],[20170311,5129.07],[20170312,5129.07],[20170313,5126.29],[20170314,5128.25],[20170315,5146.43],[20170316,5149.38],[20170317,5147.98],[20170318,5147.98],[20170319,5147.99],[20170320,5142.83],[20170321,5106.18],[20170322,5074.74],[20170323,5085.99],[20170324,5087.36],[20170325,5087.35],[20170326,5087.35],[20170327,5057.65],[20170328,5078.49],[20170329,5122.57],[20170330,5143.82],[20170331,5156.6],[20170401,5156.62],[20170402,5156.62],[20170403,5163.19],[20170404,5160.97],[20170405,5155.77],[20170406,5153.87],[20170407,5165.14],[20170408,5165.15],[20170409,5165.15],[20170410,5182.72],[20170411,5177.25],[20170412,5173.87],[20170413,5153.9],[20170414,5153.55],[20170415,5153.55],[20170416,5153.55],[20170417,5154.51],[20170418,5132.07],[20170419,5113.84],[20170420,5115.77],[20170421,5135.13],[20170422,5135.15],[20170423,5135.15],[20170424,5143.57],[20170425,5157.24],[20170426,5169.03],[20170427,5177.83],[20170428,5166.96],[20170429,5166.96],[20170430,5166.83],[20170501,5167.22],[20170502,5178.66],[20170503,5180.19],[20170504,5179.89],[20170505,5184.95],[20170506,5184.95],[20170507,5184.95],[20170508,5204.69],[20170509,5223.26],[20170510,5235.14],[20170511,5235.67],[20170512,5227.42],[20170513,5227.42],[20170514,5227.42],[20170515,5218.39],[20170516,5202.61],[20170517,5150.01],[20170518,5108.79],[20170519,5112.93],[20170520,5112.93],[20170521,5112.93],[20170522,5119.37],[20170523,5130.23],[20170524,5145.34],[20170525,5146.95],[20170526,5159.53],[20170527,5159.53],[20170528,5159.53],[20170529,5163.67],[20170530,5165.71],[20170531,5151.83],[20170601,5167.72],[20170602,5192.32],[20170603,5192.32],[20170604,5192.32],[20170605,5190.22],[20170606,5177.99],[20170607,5179.82],[20170608,5178.68],[20170609,5193],[20170610,5193],[20170611,5193],[20170612,5171.44],[20170613,5182.33],[20170614,5188.09],[20170615,5178.31],[20170616,5180.5],[20170617,5180.5],[20170618,5180.5],[20170619,5204.81],[20170620,5212.63],[20170621,5199.93],[20170622,5194.56],[20170623,5194.44],[20170624,5194.44],[20170625,5194.44],[20170626,5201.85],[20170627,5163.11],[20170628,5133.67],[20170629,5103.71],[20170630,5084.85],[20170701,5084.85],[20170702,5084.85],[20170703,5101.99],[20170704,5107.5],[20170705,5115.28],[20170706,5084.76],[20170707,5070.67],[20170708,5070.67],[20170709,5070.67],[20170710,5087.24],[20170711,5085.44],[20170712,5104.73],[20170713,5138.27],[20170714,5153.85],[20170715,5153.85],[20170716,5153.85],[20170717,5154.09],[20170718,5123.83],[20170719,5139.12],[20170720,5150.91],[20170721,5109.26],[20170722,5109.26],[20170723,5109.26],[20170724,5093.92],[20170725,5092.74],[20170726,5107.64],[20170727,5100.21],[20170728,5071.64],[20170729,5071.64],[20170730,5071.64],[20170731,5061.3],[20170801,5054.44],[20170802,5048.1],[20170803,5034.5],[20170804,5044.67],[20170805,5044.67],[20170806,5044.67],[20170807,5063.98],[20170808,5067.11],[20170809,5068.65],[20170810,5033.67],[20170811,4994.45],[20170812,4994.45],[20170813,4994.45],[20170814,5007.37],[20170815,5017.66],[20170816,5053.56],[20170817,5038.97],[20170818,5003.2],[20170819,5003.2],[20170820,5003.2],[20170821,4987.6],[20170822,5007.31],[20170823,5008.31],[20170824,5004.65],[20170825,5003.12],[20170826,5003.12],[20170827,5003.12],[20170828,4978.39],[20170829,4931.46],[20170830,4962.77],[20170831,5009.38],[20170901,5023.65],[20170902,5023.65],[20170903,5023.65],[20170904,5022.85],[20170905,5009.62],[20170906,4997.75],[20170907,4998.63],[20170908,4986.51],[20170909,4986.51],[20170910,4986.47],[20170911,5025.48],[20170912,5063.95],[20170913,5066.7],[20170914,5083.65],[20170915,5069.14],[20170916,5069.14],[20170917,5069.14],[20170918,5077.26],[20170919,5078.07],[20170920,5076.08],[20170921,5088.75],[20170922,5081.37],[20170923,5081.37],[20170924,5081.37],[20170925,5097.87],[20170926,5115.85],[20170927,5136.99],[20170928,5139.97],[20170929,5147.18],[20170930,5147.2],[20171001,5147.2],[20171002,5180.91],[20171003,5192.68],[20171004,5198.78],[20171005,5215.57],[20171006,5224.11],[20171007,5224.11],[20171008,5224.11],[20171009,5214.64],[20171010,5207.96],[20171011,5203.56],[20171012,5201.13],[20171013,5218.53],[20171014,5218.53],[20171015,5218.53],[20171016,5231.19],[20171017,5240.15],[20171018,5245.55],[20171019,5219.47],[20171020,5228.32],[20171021,5228.32],[20171022,5228.32],[20171023,5247.22],[20171024,5241.43],[20171025,5222.26],[20171026,5234.89],[20171027,5292.14],[20171028,5292.14],[20171029,5292.14],[20171030,5304.09],[20171031,5303.25],[20171101,5314.67],[20171102,5316.92],[20171103,5321.38],[20171104,5321.38],[20171105,5321.38],[20171106,5344.96],[20171107,5354.89],[20171108,5348.76],[20171109,5323.93],[20171110,5298.38],[20171111,5298.38],[20171112,5298.35],[20171113,5280.4],[20171114,5245.75],[20171115,5194.03],[20171116,5225.74],[20171117,5234.93],[20171118,5234.93],[20171119,5234.91],[20171120,5246.66],[20171121,5286.66],[20171122,5291.51],[20171123,5277.44],[20171124,5261.28],[20171125,5261.28],[20171126,5261.28],[20171127,5239.12],[20171128,5263.79],[20171129,5290.64],[20171130,5287.21],[20171201,5271],[20171202,5271],[20171203,5271],[20171204,5279.8],[20171205,5275.46],[20171206,5268.33],[20171207,5281.31],[20171208,5312.77],[20171209,5312.77],[20171210,5312.81],[20171211,5320.78],[20171212,5336.96],[20171213,5347.02],[20171214,5317.65],[20171215,5322.51],[20171216,5322.51],[20171217,5322.51],[20171218,5357.72],[20171219,5358.51],[20171220,5340.66],[20171221,5338.99],[20171222,5347.98],[20171223,5347.98],[20171224,5347.98],[20171225,5347.92],[20171226,5347.74],[20171227,5342.65],[20171228,5337.82],[20171229,5319.14],[20171230,5319.14],[20171231,5318.76],[20180101,5318.82],[20180102,5309.98],[20180103,5340.62],[20180104,5367.24],[20180105,5403.33],[20180106,5403.33],[20180107,5403.33],[20180108,5441.27],[20180109,5469.07],[20180110,5455.14],[20180111,5450.06],[20180112,5439.03],[20180113,5439.03],[20180114,5439.03],[20180115,5425.48],[20180116,5422.78],[20180117,5431.65],[20180118,5434.89],[20180119,5451.13],[20180120,5451.13],[20180121,5451.13],[20180122,5477.13],[20180123,5494.43],[20180124,5475.69],[20180125,5443.82],[20180126,5454.42],[20180127,5454.42],[20180128,5454.42],[20180129,5469.92],[20180130,5421.91],[20180131,5391.23],[20180201,5382.07],[20180202,5321.89],[20180203,5321.89],[20180204,5321.89],[20180205,5218.1],[20180206,5158.19],[20180207,5174.2],[20180208,5135.49],[20180209,5081.37],[20180210,5081.37],[20180211,5081.37],[20180212,5114.09],[20180213,5113.51],[20180214,5139.73],[20180215,5167.41],[20180216,5199.59],[20180217,5199.59],[20180218,5199.59],[20180219,5216.39],[20180220,5225.51],[20180221,5228.69],[20180222,5227.63],[20180223,5252.93],[20180224,5252.93],[20180225,5252.93],[20180226,5291.48],[20180227,5290.73],[20180228,5273.78],[20180301,5226.87],[20180302,5158.13],[20180303,5158.13],[20180304,5158.06],[20180305,5160.62],[20180306,5175.43],[20180307,5172.2],[20180308,5199.67],[20180309,5262.02],[20180310,5262.02],[20180311,5262.02],[20180312,5292.96],[20180313,5268.73],[20180314,5246.37],[20180315,5248.49],[20180316,5262.21],[20180317,5262.21],[20180318,5262.21],[20180319,5230.72],[20180320,5221.53],[20180321,5225.32],[20180322,5166.28],[20180323,5081.13],[20180324,5081.13],[20180325,5081.06],[20180326,5067.42],[20180327,5079.86],[20180328,5063.33],[20180329,5097.87],[20180330,5098.13],[20180331,5098.12],[20180401,5098.12],[20180402,5093.96],[20180403,5080.8],[20180404,5086.08],[20180405,5140.25],[20180406,5130.1],[20180407,5130.1],[20180408,5130.1],[20180409,5115.61],[20180410,5142.34],[20180411,5139.74],[20180412,5161.15],[20180413,5172.6],[20180414,5172.6],[20180415,5172.6],[20180416,5168.63],[20180417,5194.82],[20180418,5215.58],[20180419,5215.58],[20180420,5210.12],[20180421,5210.12],[20180422,5210.12],[20180423,5216.67],[20180424,5212.41],[20180425,5188.87],[20180426,5217.16],[20180427,5257.02],[20180428,5257.02],[20180429,5257.02],[20180430,5259.66],[20180501,5257.02],[20180502,5271.64],[20180503,5261.75],[20180504,5282.32],[20180505,5282.32],[20180506,5282.32],[20180507,5314.63],[20180508,5341.07],[20180509,5363.9],[20180510,5372.63],[20180511,5398.1],[20180512,5398.1],[20180513,5398.1],[20180514,5395.18],[20180515,5402],[20180516,5430.82],[20180517,5442.69],[20180518,5446.29],[20180519,5446.29],[20180520,5446.29],[20180521,5453.07],[20180522,5464.42],[20180523,5467.29],[20180524,5457.26],[20180525,5460.84],[20180526,5460.84],[20180527,5460.84],[20180528,5463.94],[20180529,5449.92],[20180530,5437.09],[20180531,5423.51],[20180601,5440.29],[20180602,5440.29],[20180603,5440.29],[20180604,5459.87],[20180605,5477.75],[20180606,5470.36],[20180607,5460.75],[20180608,5469.23],[20180609,5469.23],[20180610,5469.23],[20180611,5474.81],[20180612,5482.97],[20180613,5487.81],[20180614,5501.88],[20180615,5530.79],[20180616,5530.79],[20180617,5530.79],[20180618,5507.85],[20180619,5489.48],[20180620,5488.6],[20180621,5472.93],[20180622,5453.5],[20180623,5453.5],[20180624,5453.5],[20180625,5395.46],[20180626,5375.03],[20180627,5376.96],[20180628,5373.01],[20180629,5373.85],[20180630,5373.91],[20180701,5373.9],[20180702,5362.26],[20180703,5362.82],[20180704,5362.7],[20180705,5362.49],[20180706,5380.02],[20180707,5380.03],[20180708,5380.04],[20180709,5407.08],[20180710,5442.54],[20180711,5415.5],[20180712,5439.16],[20180713,5463.4],[20180714,5463.4],[20180715,5463.39],[20180716,5446.73],[20180717,5451.54],[20180718,5488.71],[20180719,5491.06],[20180720,5470.84],[20180721,5470.84],[20180722,5470.84],[20180723,5455.5],[20180724,5475.49],[20180725,5499.01],[20180726,5514.18],[20180727,5533.17],[20180728,5533.17],[20180729,5533.17],[20180730,5501.93],[20180731,5486.83],[20180801,5491.63],[20180802,5495.25],[20180803,5519.71],[20180804,5519.71],[20180805,5519.71],[20180806,5538.75],[20180807,5548.52],[20180808,5549],[20180809,5550.99],[20180810,5554.61],[20180811,5554.61],[20180812,5554.61],[20180813,5540.44],[20180814,5549.44],[20180815,5543.13],[20180816,5528.45],[20180817,5533.87],[20180818,5533.87],[20180819,5533.87],[20180820,5545.3],[20180821,5538.77],[20180822,5518.57],[20180823,5517.04],[20180824,5520.53],[20180825,5520.72],[20180826,5520.72],[20180827,5537.22],[20180828,5536.56],[20180829,5553.41],[20180830,5546.4],[20180831,5540.03],[20180901,5540.03],[20180902,5540.03],[20180903,5540.71],[20180904,5537.58],[20180905,5498.86],[20180906,5462.83],[20180907,5453.13],[20180908,5453.13],[20180909,5453.13],[20180910,5466.21],[20180911,5468],[20180912,5475.95],[20180913,5482.44],[20180914,5484.19],[20180915,5484.19],[20180916,5484.19],[20180917,5482.51],[20180918,5487.15],[20180919,5508.01],[20180920,5513.81],[20180921,5530.99],[20180922,5530.99],[20180923,5530.99],[20180924,5515.3],[20180925,5510.86],[20180926,5519.62],[20180927,5533.4],[20180928,5560.38],[20180929,5560.38],[20180930,5560.42],[20181001,5566.28],[20181002,5570.08],[20181003,5570.32],[20181004,5545.39],[20181005,5506.46],[20181006,5506.46],[20181007,5506.46],[20181008,5482.26],[20181009,5469.24],[20181010,5385.91],[20181011,5257.6],[20181012,5248.83],[20181013,5248.83],[20181014,5248.83],[20181015,5238.53],[20181016,5286.01],[20181017,5324.19],[20181018,5305.86],[20181019,5290.73],[20181020,5290.73],[20181021,5290.73],[20181022,5272.19],[20181023,5225.63],[20181024,5185.62],[20181025,5169.14],[20181026,5151.2],[20181027,5151.2],[20181028,5151.2],[20181029,5142.35],[20181030,5156.94],[20181031,5230.03],[20181101,5244.16],[20181102,5311.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.214,84€ |
| 2018 | 1.319,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,62% |
| 3 M | 0,51% |
| 6 M | 5,21% |
| lfd. Jahr | 9,51% |
| 1 Jahr | 8,86% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 14,68% |
| Wertentwicklung seit Auflage | 31,07% |
Investitionsziel des Fonds ist es, Kapitalvermehrung durch Schaffung eines professionell verwalteten Portfolios zu erreichen, das, nach Meinung des Anlageverwalters, aus internationalen und diversifizierten Wachstumswerten mit einem Schwerpunkt auf Aktien besteht.
Die fünf größten Wertpapierbestände in diesem Fonds
| Medtronic PLC | 5,30% |
| Ecolab Inc | 4,60% |
| Unilever PLC | 4,60% |
| Becton, Dickinson & Co. | 4,50% |
| Church & Dwight Co. | 4,10% |
Wertverlauf der letzten fünf Jahre
| 11.2016 - 11.2017 | 21.4838 | 10.282200 |
| 11.2017 - 11.2018 | 8.6514 | 0.325500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,12% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,92 | k.A. | k.A. | k.A. |
| Tracking Error | 4,21% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | k.A. | k.A. | k.A. |
| Treynor Ratio | 9,56 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 11. 2018)
| Medtronic PLC | 5,30% |
| Ecolab Inc | 4,60% |
| Unilever PLC | 4,60% |
| Becton, Dickinson & Co. | 4,50% |
| Church & Dwight Co. | 4,10% |
Länderverteilung (16. 11. 2018)
| USA | 41,60% |
| Europa | 21,70% |
| Japan | 17,90% |
| Emerging Markets | 12,00% |
| Kasse | 4,30% |
| Welt | 2,50% |
Branchenverteilung (16. 11. 2018)
| Konsumgüter nicht-zyklisch | 23,90% |
| Informationstechnologie | 19,60% |
| Gesundheit / Healthcare | 15,80% |
| Konsumgüter zyklisch | 11,10% |
| Industrie / Investitionsgüter | 9,60% |
| Telekommunikationsdienstleister | 5,30% |
| Grundstoffe | 4,60% |
| Kasse | 4,30% |
| Finanzen | 3,70% |
| Divers | 2,10% |
Assetverteilung (16. 11. 2018)
| Aktien | 95,70% |
| Geldmarkt/Kasse | 4,30% |
Währungsverteilung (16. 11. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1577KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2172KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5764KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,83% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Céline Piquemal-Prade Frau Laure Negiar |
| Fondsgesellschaft: | Comgest Asset Management International Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.11.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 351,03 Mio. EUR |