Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQBN
ISIN: IE00BYYLQ314
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 05. 2019)
27,55 €
0,88 € / 3,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Comgest Growth World EUR Dis"},"ts":[[20161123,19.41],[20161124,19.47],[20161125,19.52],[20161128,19.54],[20161129,19.55],[20161130,19.46],[20161201,19.35],[20161202,19.17],[20161205,18.99],[20161206,19.06],[20161207,19.12],[20161208,19.41],[20161209,19.62],[20161212,19.44],[20161213,19.59],[20161214,19.56],[20161215,19.72],[20161216,19.7],[20161219,19.77],[20161220,19.88],[20161221,19.76],[20161222,19.66],[20161223,19.67],[20161229,19.62],[20161230,19.52],[20170103,19.76],[20170104,19.86],[20170105,19.86],[20170106,19.93],[20170109,19.99],[20170110,20.01],[20170111,20.2],[20170112,19.96],[20170113,20.04],[20170116,20.04],[20170117,19.89],[20170118,19.99],[20170119,20.05],[20170120,19.99],[20170123,19.95],[20170124,19.95],[20170125,20.09],[20170126,20.24],[20170127,20.24],[20170130,20.25],[20170131,20.05],[20170201,20.07],[20170202,19.96],[20170203,20.04],[20170206,20.14],[20170207,20.18],[20170208,20.27],[20170209,20.26],[20170210,20.44],[20170213,20.59],[20170214,20.48],[20170215,20.57],[20170216,20.5],[20170217,20.69],[20170220,20.67],[20170221,20.86],[20170222,20.92],[20170223,20.87],[20170224,20.91],[20170227,20.72],[20170228,20.67],[20170301,20.85],[20170302,20.86],[20170303,20.73],[20170306,20.69],[20170307,20.73],[20170308,20.72],[20170309,20.68],[20170310,20.68],[20170313,20.77],[20170314,20.77],[20170315,20.85],[20170316,20.88],[20170320,20.92],[20170321,20.8],[20170322,20.76],[20170323,20.78],[20170324,20.81],[20170327,20.62],[20170328,20.82],[20170329,21.07],[20170330,20.97],[20170331,20.95],[20170403,21.09],[20170404,21.05],[20170405,21.06],[20170406,20.98],[20170407,21.06],[20170410,21.04],[20170411,21.03],[20170412,21.02],[20170413,20.95],[20170418,20.87],[20170419,20.88],[20170420,20.9],[20170421,21.1],[20170424,20.92],[20170425,20.93],[20170426,21.01],[20170427,21.13],[20170428,21.06],[20170502,21.12],[20170503,21.08],[20170504,21.04],[20170505,21],[20170508,21.24],[20170509,21.3],[20170510,21.4],[20170511,21.47],[20170512,21.39],[20170515,21.33],[20170516,21.24],[20170517,21.04],[20170518,20.95],[20170519,20.93],[20170522,21.04],[20170523,21.15],[20170524,21.25],[20170526,21.34],[20170529,21.33],[20170530,21.45],[20170531,21.41],[20170601,21.54],[20170602,21.66],[20170606,21.7],[20170607,21.74],[20170608,21.73],[20170609,21.76],[20170612,21.58],[20170613,21.58],[20170614,21.5],[20170615,21.52],[20170616,21.51],[20170619,21.71],[20170620,21.76],[20170621,21.75],[20170622,21.8],[20170626,21.88],[20170627,21.55],[20170628,21.43],[20170629,21.2],[20170630,21.17],[20170703,21.09],[20170704,20.99],[20170705,21.14],[20170706,20.9],[20170707,20.9],[20170710,20.97],[20170711,21.05],[20170712,21.21],[20170713,21.28],[20170714,21.36],[20170717,21.32],[20170718,21.17],[20170719,21.41],[20170720,21.28],[20170721,21.29],[20170724,21.33],[20170725,21.25],[20170726,21.2],[20170727,21.2],[20170728,20.99],[20170731,20.89],[20170801,20.95],[20170802,20.89],[20170803,20.79],[20170804,20.91],[20170808,20.99],[20170809,20.93],[20170810,20.84],[20170811,20.74],[20170814,20.87],[20170816,21.07],[20170817,20.94],[20170818,20.88],[20170821,20.8],[20170822,20.95],[20170823,20.9],[20170824,20.86],[20170825,20.82],[20170828,20.74],[20170829,20.65],[20170830,20.84],[20170831,21.01],[20170901,21.07],[20170904,21.01],[20170905,20.96],[20170906,20.94],[20170907,20.91],[20170908,20.91],[20170911,21.07],[20170912,21.13],[20170913,21.23],[20170914,21.18],[20170915,20.98],[20170918,20.99],[20170919,21.04],[20170920,21.06],[20170921,21.09],[20170922,21.01],[20170925,21.12],[20170926,21.17],[20170927,21.24],[20170928,21.21],[20170929,21.32],[20171002,21.51],[20171003,21.58],[20171004,21.61],[20171005,21.74],[20171006,21.71],[20171009,21.74],[20171010,21.8],[20171011,21.87],[20171012,21.96],[20171013,22.06],[20171016,22.21],[20171017,22.28],[20171018,22.31],[20171019,22.19],[20171020,22.3],[20171023,22.47],[20171024,22.42],[20171025,22.35],[20171026,22.62],[20171027,23.1],[20171031,23.07],[20171102,23.2],[20171103,23.37],[20171106,23.57],[20171107,23.75],[20171108,23.78],[20171109,23.72],[20171110,23.69],[20171113,23.58],[20171114,23.37],[20171115,23.09],[20171116,23.57],[20171117,23.55],[20171120,23.62],[20171121,23.95],[20171122,23.8],[20171123,23.56],[20171124,23.5],[20171127,23.49],[20171128,23.62],[20171129,23.44],[20171130,23.14],[20171201,23.15],[20171204,23.11],[20171205,23.14],[20171206,23.05],[20171207,23.12],[20171208,23.39],[20171211,23.51],[20171212,23.57],[20171213,23.53],[20171214,23.44],[20171215,23.42],[20171218,23.58],[20171219,23.51],[20171220,23.36],[20171221,23.51],[20171222,23.61],[20171228,23.41],[20171229,23.23],[20180102,23.36],[20180103,23.5],[20180104,23.74],[20180105,23.95],[20180108,24.1],[20180109,24.37],[20180110,24.27],[20180111,24.1],[20180112,24.11],[20180115,24.05],[20180116,24.33],[20180117,24.34],[20180118,24.34],[20180119,24.45],[20180122,24.6],[20180123,24.76],[20180124,24.51],[20180125,24.2],[20180126,24.45],[20180129,24.41],[20180130,24.05],[20180131,23.97],[20180201,23.98],[20180202,23.68],[20180205,23.02],[20180206,22.74],[20180207,22.78],[20180208,22.62],[20180209,22.48],[20180212,22.63],[20180213,22.68],[20180214,22.81],[20180215,23.03],[20180216,23.16],[20180219,23.32],[20180220,23.17],[20180221,23.2],[20180222,23.22],[20180223,23.47],[20180226,23.69],[20180227,23.68],[20180228,23.55],[20180301,23.26],[20180302,22.9],[20180305,22.92],[20180306,23.02],[20180307,22.96],[20180308,23.33],[20180309,23.56],[20180312,23.82],[20180313,23.65],[20180314,23.68],[20180315,23.83],[20180316,23.8],[20180320,23.43],[20180321,23.37],[20180322,23.16],[20180323,22.49],[20180326,22.64],[20180327,22.85],[20180328,22.72],[20180329,22.98],[20180403,22.91],[20180404,22.95],[20180405,23.21],[20180406,22.92],[20180409,22.91],[20180410,23.12],[20180411,22.99],[20180412,23.08],[20180413,23.02],[20180416,23.01],[20180417,23.09],[20180418,23.23],[20180419,23.16],[20180420,23.12],[20180423,23.13],[20180424,23.1],[20180425,23],[20180426,23.28],[20180427,23.42],[20180430,23.4],[20180502,23.51],[20180503,23.54],[20180504,23.67],[20180508,23.97],[20180509,23.97],[20180511,24.13],[20180514,24.18],[20180515,24.2],[20180516,24.38],[20180517,24.32],[20180518,24.37],[20180522,24.5],[20180523,24.64],[20180524,24.51],[20180525,24.51],[20180528,24.65],[20180529,24.58],[20180530,24.47],[20180531,24.48],[20180601,24.6],[20180605,24.92],[20180606,24.73],[20180607,24.63],[20180608,24.79],[20180611,24.79],[20180612,24.93],[20180613,24.92],[20180614,25.08],[20180615,25.18],[20180618,25.08],[20180619,24.98],[20180620,24.95],[20180621,24.82],[20180622,24.81],[20180625,24.44],[20180626,24.39],[20180627,24.38],[20180628,24.4],[20180629,24.31],[20180702,24.24],[20180703,24.2],[20180704,24.12],[20180705,23.96],[20180706,24.01],[20180709,24.23],[20180710,24.36],[20180711,24.27],[20180712,24.48],[20180713,24.73],[20180716,24.64],[20180717,24.72],[20180718,24.83],[20180719,24.84],[20180720,24.78],[20180723,24.68],[20180724,24.83],[20180725,24.99],[20180726,25.03],[20180727,25.03],[20180730,24.64],[20180731,24.59],[20180801,24.62],[20180802,24.66],[20180803,24.76],[20180807,24.84],[20180808,24.85],[20180809,24.99],[20180810,25.06],[20180813,25],[20180814,25.31],[20180816,25.26],[20180817,25.26],[20180820,25.3],[20180821,25.23],[20180822,25.13],[20180823,25.24],[20180824,25.22],[20180827,25.36],[20180828,25.27],[20180829,25.4],[20180830,25.52],[20180831,25.52],[20180903,25.54],[20180904,25.67],[20180905,25.32],[20180906,25.19],[20180907,25.31],[20180910,25.31],[20180911,25.45],[20180912,25.41],[20180913,25.47],[20180914,25.61],[20180917,25.48],[20180918,25.53],[20180919,25.57],[20180920,25.56],[20180921,25.73],[20180924,25.59],[20180925,25.62],[20180926,25.8],[20180927,25.86],[20180928,26.02],[20181001,26.16],[20181002,26.13],[20181003,26.09],[20181004,25.86],[20181005,25.81],[20181008,25.63],[20181009,25.6],[20181010,25.11],[20181011,24.57],[20181012,24.79],[20181015,24.57],[20181016,24.88],[20181017,25.1],[20181018,24.99],[20181019,25.08],[20181022,25.12],[20181023,24.87],[20181024,24.83],[20181025,24.91],[20181026,24.69],[20181030,24.68],[20181031,24.92],[20181102,25.39],[20181105,25.27],[20181106,25.32],[20181107,25.38],[20181108,25.63],[20181109,25.71],[20181112,25.72],[20181113,25.62],[20181114,25.44],[20181115,25.61],[20181116,25.59],[20181119,25.35],[20181120,25.09],[20181121,25.12],[20181122,25.12],[20181123,25.24],[20181126,25.31],[20181127,25.38],[20181128,25.69],[20181129,25.43],[20181130,25.74],[20181203,25.84],[20181204,25.64],[20181205,25.56],[20181206,25.24],[20181207,25.18],[20181210,25.06],[20181211,25.27],[20181212,25.4],[20181213,25.51],[20181214,25.14],[20181217,24.78],[20181218,24.58],[20181219,24.43],[20181220,24.22],[20181221,23.97],[20181224,23.62],[20181228,24.09],[20181231,24.33],[20190102,24.3],[20190103,23.99],[20190104,24.29],[20190107,24.26],[20190108,24.33],[20190109,24.41],[20190110,24.4],[20190111,24.49],[20190114,24.33],[20190115,24.66],[20190116,24.66],[20190117,24.78],[20190118,25],[20190121,25.01],[20190122,24.88],[20190123,24.83],[20190124,24.81],[20190125,24.79],[20190128,24.71],[20190129,24.84],[20190130,24.88],[20190131,25.02],[20190201,25.19],[20190204,25.3],[20190205,25.4],[20190206,25.52],[20190207,25.38],[20190208,25.45],[20190211,25.64],[20190212,25.84],[20190213,26.1],[20190214,26.22],[20190215,26.32],[20190218,26.45],[20190219,26.4],[20190220,26.39],[20190221,26.42],[20190222,26.56],[20190225,26.6],[20190226,26.55],[20190227,26.4],[20190228,26.36],[20190301,26.57],[20190304,26.71],[20190305,26.7],[20190306,26.6],[20190307,26.69],[20190308,26.58],[20190311,26.78],[20190312,26.85],[20190313,26.86],[20190314,26.93],[20190315,27.09],[20190319,27.1],[20190320,26.97],[20190321,27.04],[20190322,27.01],[20190325,26.77],[20190326,27.13],[20190327,27.21],[20190328,27.25],[20190329,27.5],[20190401,27.68],[20190402,27.63],[20190403,27.64],[20190404,27.67],[20190405,27.6],[20190408,27.55],[20190409,27.51],[20190410,27.63],[20190411,27.48],[20190412,27.37],[20190415,27.45],[20190416,27.52],[20190417,27.32],[20190418,27.4],[20190423,27.66],[20190424,27.75],[20190425,27.9],[20190426,27.92],[20190429,27.96],[20190430,28.03],[20190502,27.99],[20190503,28.07],[20190507,27.57],[20190508,27.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140510,3790.87],[20140511,3790.87],[20140512,3813.94],[20140513,3837.74],[20140514,3841.06],[20140515,3829.1],[20140516,3813.99],[20140517,3813.99],[20140518,3813.99],[20140519,3814.64],[20140520,3813.38],[20140521,3823.92],[20140522,3843.76],[20140523,3862.21],[20140524,3862.19],[20140525,3862.19],[20140526,3873.27],[20140527,3887.42],[20140528,3896.59],[20140529,3898.37],[20140530,3906.36],[20140531,3906.37],[20140601,3906.37],[20140602,3912.84],[20140603,3909.73],[20140604,3910.57],[20140605,3927.19],[20140606,3938.33],[20140607,3938.3],[20140608,3938.3],[20140609,3942.17],[20140610,3969.69],[20140611,3969.36],[20140612,3964.13],[20140613,3956.5],[20140614,3956.49],[20140615,3956.49],[20140616,3953.75],[20140617,3952.63],[20140618,3963.31],[20140619,3969.19],[20140620,3980.41],[20140621,3980.41],[20140622,3980.41],[20140623,3979.45],[20140624,3965.66],[20140625,3952.1],[20140626,3951.8],[20140627,3951.95],[20140628,3951.93],[20140629,3951.93],[20140630,3949.44],[20140701,3960.33],[20140702,3978.75],[20140703,3996.55],[20140704,4010.76],[20140705,4010.76],[20140706,4010.76],[20140707,4001.4],[20140708,3974.77],[20140709,3958.89],[20140710,3941.53],[20140711,3940.68],[20140712,3940.67],[20140713,3940.67],[20140714,3951.94],[20140715,3957.53],[20140716,3979.92],[20140717,3974.77],[20140718,3970.44],[20140719,3970.4],[20140720,3970.4],[20140721,3970.15],[20140722,3990.77],[20140723,4008.71],[20140724,4014.26],[20140725,4010.48],[20140726,4010.51],[20140727,4010.51],[20140728,4003.47],[20140729,4002.37],[20140730,3999.77],[20140731,3965.88],[20140801,3925.93],[20140802,3925.97],[20140803,3925.97],[20140804,3915.04],[20140805,3913.48],[20140806,3902.4],[20140807,3889.41],[20140808,3873.21],[20140809,3875.28],[20140810,3875.28],[20140811,3897.85],[20140812,3912.5],[20140813,3921.08],[20140814,3935.03],[20140815,3937.28],[20140816,3937.28],[20140817,3937.28],[20140818,3956.28],[20140819,3984.97],[20140820,4003.4],[20140821,4018.94],[20140822,4020.21],[20140823,4020.23],[20140824,4020.23],[20140825,4040.36],[20140826,4058.52],[20140827,4069.14],[20140828,4061.99],[20140829,4063.57],[20140830,4063.55],[20140831,4063.55],[20140901,4072.89],[20140902,4082.1],[20140903,4089.05],[20140904,4114.71],[20140905,4132],[20140906,4131.99],[20140907,4131.99],[20140908,4129.56],[20140909,4123.5],[20140910,4111.87],[20140911,4110.91],[20140912,4102.22],[20140913,4102.25],[20140914,4102.25],[20140915,4091.31],[20140916,4086.22],[20140917,4093.12],[20140918,4117.14],[20140919,4132.98],[20140920,4132.99],[20140921,4132.99],[20140922,4118.84],[20140923,4085.18],[20140924,4090.56],[20140925,4096.17],[20140926,4087.98],[20140927,4087.96],[20140928,4087.96],[20140929,4086.94],[20140930,4097.41],[20141001,4077.1],[20141002,4036.55],[20141003,4044.76],[20141004,4044.73],[20141005,4044.73],[20141006,4065.13],[20141007,4030.45],[20141008,4005.99],[20141009,3975.31],[20141010,3937.26],[20141011,3937.38],[20141012,3937.38],[20141013,3899.65],[20141014,3880.11],[20141015,3847.24],[20141016,3803.37],[20141017,3830.06],[20141018,3829.97],[20141019,3829.97],[20141020,3863.77],[20141021,3908.8],[20141022,3948.23],[20141023,3971.92],[20141024,3989.15],[20141025,3989.12],[20141026,3989.12],[20141027,3984.27],[20141028,3995.64],[20141029,4013.08],[20141030,4044.43],[20141031,4104.33],[20141101,4104.24],[20141102,4104.24],[20141103,4121.26],[20141104,4109.13],[20141105,4120.8],[20141106,4131.12],[20141107,4150.23],[20141108,4150.23],[20141109,4150.23],[20141110,4150.91],[20141111,4166.95],[20141112,4157.72],[20141113,4159.11],[20141114,4159.36],[20141115,4159.36],[20141116,4159.36],[20141117,4149.14],[20141118,4162.55],[20141119,4159.91],[20141120,4156.44],[20141121,4206.06],[20141122,4206.01],[20141123,4206.01],[20141124,4230.17],[20141125,4231.83],[20141126,4227.52],[20141127,4229.18],[20141128,4225.28],[20141129,4225.31],[20141130,4225.31],[20141201,4206.75],[20141202,4216.21],[20141203,4248.04],[20141204,4246.95],[20141205,4250.51],[20141206,4250.51],[20141207,4250.51],[20141208,4255.61],[20141209,4209.97],[20141210,4169.57],[20141211,4148.09],[20141212,4108.4],[20141213,4108.5],[20141214,4108.5],[20141215,4061.32],[20141216,4016.25],[20141217,4047.16],[20141218,4146.81],[20141219,4200.01],[20141220,4199.96],[20141221,4199.96],[20141222,4226.19],[20141223,4246.72],[20141224,4248.2],[20141225,4248.2],[20141226,4248.8],[20141227,4248.8],[20141228,4248.8],[20141229,4265.22],[20141230,4259.61],[20141231,4257.87],[20150101,4257.87],[20150102,4261.58],[20150103,4261.66],[20150104,4261.66],[20150105,4241.86],[20150106,4206.38],[20150107,4221.74],[20150108,4289.42],[20150109,4297.64],[20150110,4297.69],[20150111,4297.69],[20150112,4284.74],[20150113,4298.39],[20150114,4280.54],[20150115,4313.77],[20150116,4352.55],[20150117,4352.49],[20150118,4352.49],[20150119,4370.08],[20150120,4390.42],[20150121,4405.3],[20150122,4446.04],[20150123,4559.18],[20150124,4559.19],[20150125,4559.19],[20150126,4577.48],[20150127,4551.13],[20150128,4519.33],[20150129,4512.07],[20150130,4499.3],[20150131,4499.3],[20150201,4499.3],[20150202,4496.22],[20150203,4520.63],[20150204,4523.54],[20150205,4545.89],[20150206,4549.88],[20150207,4549.91],[20150208,4549.91],[20150209,4560.03],[20150210,4570.56],[20150211,4574.49],[20150212,4595.38],[20150213,4613],[20150214,4612.95],[20150215,4612.95],[20150216,4619.17],[20150217,4622.7],[20150218,4643.79],[20150219,4650.32],[20150220,4675.59],[20150221,4675.56],[20150222,4675.56],[20150223,4691.82],[20150224,4702.29],[20150225,4706.23],[20150226,4726.98],[20150227,4751.9],[20150228,4751.9],[20150301,4751.9],[20150302,4761.71],[20150303,4764.19],[20150304,4763.4],[20150305,4793.54],[20150306,4812.6],[20150307,4812.7],[20150308,4812.7],[20150309,4819.56],[20150310,4812.56],[20150311,4846.61],[20150312,4877.59],[20150313,4891.01],[20150314,4891.05],[20150315,4891.05],[20150316,4924.28],[20150317,4913.24],[20150318,4927.6],[20150319,4931.77],[20150320,4934.16],[20150321,4934.05],[20150322,4934.05],[20150323,4907.33],[20150324,4889.09],[20150325,4851.73],[20150326,4809.33],[20150327,4832.18],[20150328,4832.18],[20150329,4832.18],[20150330,4866.69],[20150331,4885.01],[20150401,4880.09],[20150402,4871.95],[20150403,4871.06],[20150404,4871.06],[20150405,4871.06],[20150406,4872.95],[20150407,4898.75],[20150408,4928.05],[20150409,4977.23],[20150410,5046.73],[20150411,5046.7],[20150412,5046.7],[20150413,5067.96],[20150414,5059.14],[20150415,5070.66],[20150416,5049.92],[20150417,4985.19],[20150418,4985.27],[20150419,4985.27],[20150420,4990.46],[20150421,5019.25],[20150422,5021.75],[20150423,5018.13],[20150424,5012.28],[20150425,5012.25],[20150426,5012.25],[20150427,5018.14],[20150428,4987.09],[20150429,4929.31],[20150430,4840.13],[20150501,4840.33],[20150502,4840.29],[20150503,4840.29],[20150504,4850.6],[20150505,4843.1],[20150506,4783.87],[20150507,4755.16],[20150508,4822.42],[20150509,4822.3],[20150510,4822.3],[20150511,4864.97],[20150512,4830.52],[20150513,4823.22],[20150514,4814.42],[20150515,4825.65],[20150516,4825.63],[20150517,4825.63],[20150518,4827.1],[20150519,4896.93],[20150520,4927.84],[20150521,4937.02],[20150522,4939.86],[20150523,4939.89],[20150524,4939.89],[20150525,4945.33],[20150526,4965.34],[20150527,4982.13],[20150528,4978.79],[20150529,4941.36],[20150530,4941.41],[20150531,4941.14],[20150601,4933.44],[20150602,4896.61],[20150603,4864.73],[20150604,4819.21],[20150605,4798.89],[20150606,4798.96],[20150607,4798.96],[20150608,4781.69],[20150609,4739.39],[20150610,4759.55],[20150611,4799.28],[20150612,4793.64],[20150613,4793.68],[20150614,4793.68],[20150615,4757.68],[20150616,4752.81],[20150617,4749.66],[20150618,4733.27],[20150619,4757.19],[20150620,4757.21],[20150621,4757.21],[20150622,4784.28],[20150623,4823.98],[20150624,4848.07],[20150625,4837.76],[20150626,4829.79],[20150627,4829.81],[20150628,4829.81],[20150629,4776.85],[20150630,4733.79],[20150701,4768.06],[20150702,4781.35],[20150703,4771.98],[20150704,4771.98],[20150705,4771.98],[20150706,4750.5],[20150707,4751.08],[20150708,4692.44],[20150709,4697.44],[20150710,4721.16],[20150711,4721.04],[20150712,4721.04],[20150713,4798.66],[20150714,4842.9],[20150715,4863.63],[20150716,4921.18],[20150717,4940.01],[20150718,4940.02],[20150719,4940.02],[20150720,4951.83],[20150721,4937.35],[20150722,4904.6],[20150723,4870.96],[20150724,4845.98],[20150725,4846.05],[20150726,4846.05],[20150727,4762.89],[20150728,4765.83],[20150729,4800.97],[20150730,4837.24],[20150731,4844.32],[20150801,4844.29],[20150802,4844.29],[20150803,4850],[20150804,4850.22],[20150805,4886.53],[20150806,4875.33],[20150807,4842.04],[20150808,4842.07],[20150809,4842.07],[20150810,4849.75],[20150811,4811.74],[20150812,4731.35],[20150813,4732.96],[20150814,4728.24],[20150815,4728.23],[20150816,4728.23],[20150817,4748.45],[20150818,4761.04],[20150819,4730.89],[20150820,4633],[20150821,4504.45],[20150822,4504.65],[20150823,4504.65],[20150824,4285.03],[20150825,4260.25],[20150826,4297.7],[20150827,4409.73],[20150828,4460.8],[20150829,4460.77],[20150830,4460.77],[20150831,4464.15],[20150901,4379.53],[20150902,4364.88],[20150903,4411.51],[20150904,4394.12],[20150905,4394.24],[20150906,4394.24],[20150907,4374.49],[20150908,4411.01],[20150909,4453.67],[20150910,4426.92],[20150911,4397.31],[20150912,4397.3],[20150913,4397.3],[20150914,4379.39],[20150915,4388.88],[20150916,4442.84],[20150917,4448.62],[20150918,4393.68],[20150919,4393.78],[20150920,4393.78],[20150921,4409.42],[20150922,4388.17],[20150923,4366.55],[20150924,4310.01],[20150925,4341.21],[20150926,4341.18],[20150927,4341.18],[20150928,4293.95],[20150929,4240.73],[20150930,4287.06],[20151001,4323.98],[20151002,4339.57],[20151003,4339.49],[20151004,4339.64],[20151005,4401.87],[20151006,4437.29],[20151007,4458.11],[20151008,4470.64],[20151009,4478.42],[20151010,4478.37],[20151011,4478.37],[20151012,4473.63],[20151013,4449.55],[20151014,4418.18],[20151015,4442.84],[20151016,4485.49],[20151017,4485.46],[20151018,4485.46],[20151019,4501.5],[20151020,4493.58],[20151021,4488.56],[20151022,4528.95],[20151023,4635.33],[20151024,4635.26],[20151025,4635.69],[20151026,4657.32],[20151027,4643.92],[20151028,4654.72],[20151029,4688.39],[20151030,4672],[20151031,4671.9],[20151101,4671.9],[20151102,4677.72],[20151103,4707.62],[20151104,4736.86],[20151105,4745.25],[20151106,4748.79],[20151107,4748.82],[20151108,4748.82],[20151109,4747.38],[20151110,4745.32],[20151111,4750.2],[20151112,4714.9],[20151113,4662.37],[20151114,4662.45],[20151115,4662.45],[20151116,4666.74],[20151117,4717.54],[20151118,4747.04],[20151119,4767.33],[20151120,4781.72],[20151121,4781.71],[20151122,4781.71],[20151123,4794.22],[20151124,4776.66],[20151125,4799.17],[20151126,4813.39],[20151127,4818.43],[20151128,4818.41],[20151129,4818.41],[20151130,4816.18],[20151201,4829.05],[20151202,4824.88],[20151203,4755.32],[20151204,4680.54],[20151205,4680.61],[20151206,4680.61],[20151207,4699.33],[20151208,4651.75],[20151209,4608.33],[20151210,4589.28],[20151211,4537.84],[20151212,4537.95],[20151213,4537.95],[20151214,4492.26],[20151215,4516.75],[20151216,4574.41],[20151217,4612.17],[20151218,4580.54],[20151219,4580.63],[20151220,4580.63],[20151221,4555.96],[20151222,4544.33],[20151223,4597.95],[20151224,4597.75],[20151225,4597.75],[20151226,4597.75],[20151227,4597.75],[20151228,4601.55],[20151229,4629.78],[20151230,4638.22],[20151231,4631.49],[20160101,4631.49],[20160102,4631.49],[20160103,4631.49],[20160104,4558.04],[20160105,4569.04],[20160106,4537.98],[20160107,4437.36],[20160108,4384.09],[20160109,4384.16],[20160110,4384.16],[20160111,4347.68],[20160112,4362.33],[20160113,4357.77],[20160114,4310.64],[20160115,4248.58],[20160116,4248.7],[20160117,4248.7],[20160118,4219.78],[20160119,4235.37],[20160120,4166.01],[20160121,4165.93],[20160122,4260.13],[20160123,4259.96],[20160124,4259.96],[20160125,4269.62],[20160126,4270.52],[20160127,4274.47],[20160128,4259.8],[20160129,4305.1],[20160130,4304.97],[20160131,4304.97],[20160201,4343.1],[20160202,4298.85],[20160203,4255.66],[20160204,4204.45],[20160205,4172.7],[20160206,4172.8],[20160207,4172.8],[20160208,4110.15],[20160209,4038.47],[20160210,4037.42],[20160211,3974.19],[20160212,3995.25],[20160213,3995.17],[20160214,3995.17],[20160215,4058.64],[20160216,4115.69],[20160217,4173.66],[20160218,4215.14],[20160219,4206.07],[20160220,4206.1],[20160221,4206.1],[20160222,4254.83],[20160223,4255.13],[20160224,4221.55],[20160225,4243.69],[20160226,4283.27],[20160227,4283.27],[20160228,4283.27],[20160229,4305.22],[20160301,4355.78],[20160302,4404.34],[20160303,4415.36],[20160304,4417.58],[20160305,4417.54],[20160306,4417.54],[20160307,4420.67],[20160308,4384.2],[20160309,4390.54],[20160310,4397.43],[20160311,4395.42],[20160312,4395.3],[20160313,4395.3],[20160314,4421.89],[20160315,4411.55],[20160316,4418.17],[20160317,4397.05],[20160318,4411.25],[20160319,4411.24],[20160320,4411.24],[20160321,4417.16],[20160322,4428.73],[20160323,4427.88],[20160324,4408.14],[20160325,4408.51],[20160326,4408.51],[20160327,4408.51],[20160328,4408.7],[20160329,4410.87],[20160330,4421.88],[20160331,4403.98],[20160401,4373.92],[20160402,4373.95],[20160403,4373.95],[20160404,4381.74],[20160405,4341.65],[20160406,4348.66],[20160407,4342.07],[20160408,4349.54],[20160409,4349.49],[20160410,4349.49],[20160411,4354.31],[20160412,4371.3],[20160413,4446.36],[20160414,4488.76],[20160415,4484.37],[20160416,4484.38],[20160417,4484.38],[20160418,4479.78],[20160419,4506.86],[20160420,4516.39],[20160421,4522.26],[20160422,4527.31],[20160423,4527.32],[20160424,4527.32],[20160425,4515.74],[20160426,4509.33],[20160427,4508.79],[20160428,4491.13],[20160429,4450.24],[20160430,4450.17],[20160501,4450.17],[20160502,4425.59],[20160503,4379.07],[20160504,4354.53],[20160505,4358.08],[20160506,4358.86],[20160507,4358.85],[20160508,4358.85],[20160509,4373.4],[20160510,4404.81],[20160511,4399.8],[20160512,4394],[20160513,4388.01],[20160514,4388.07],[20160515,4388.07],[20160516,4392.58],[20160517,4402.56],[20160518,4407.02],[20160519,4405.77],[20160520,4420.98],[20160521,4420.93],[20160522,4420.93],[20160523,4427.77],[20160524,4467.13],[20160525,4517.19],[20160526,4521.43],[20160527,4542.5],[20160528,4542.48],[20160529,4542.48],[20160530,4551.6],[20160531,4554.79],[20160601,4538.6],[20160602,4536.44],[20160603,4533.46],[20160604,4533.44],[20160605,4533.44],[20160606,4508.99],[20160607,4527.88],[20160608,4533.83],[20160609,4526.28],[20160610,4488.83],[20160611,4488.92],[20160612,4488.92],[20160613,4439.07],[20160614,4403.91],[20160615,4402.64],[20160616,4397.16],[20160617,4398.96],[20160618,4398.92],[20160619,4398.92],[20160620,4437.05],[20160621,4466.33],[20160622,4481.39],[20160623,4491.62],[20160624,4428.29],[20160625,4428.63],[20160626,4428.63],[20160627,4349.18],[20160628,4351.76],[20160629,4414.09],[20160630,4463.98],[20160701,4495.05],[20160702,4495.06],[20160703,4495.06],[20160704,4501.6],[20160705,4469.28],[20160706,4456.67],[20160707,4468.42],[20160708,4502.36],[20160709,4502.29],[20160710,4502.29],[20160711,4553.72],[20160712,4585.37],[20160713,4600.02],[20160714,4605.98],[20160715,4611.97],[20160716,4611.98],[20160717,4611.98],[20160718,4630.31],[20160719,4630.69],[20160720,4654.34],[20160721,4660.36],[20160722,4662.88],[20160723,4662.88],[20160724,4662.88],[20160725,4672.04],[20160726,4673.2],[20160727,4678.26],[20160728,4654.2],[20160729,4650.12],[20160730,4650.07],[20160731,4650.07],[20160801,4643.01],[20160802,4611.22],[20160803,4593.79],[20160804,4617.04],[20160805,4647.14],[20160806,4647.11],[20160807,4647.11],[20160808,4675.98],[20160809,4690.68],[20160810,4675.26],[20160811,4689.33],[20160812,4697.75],[20160813,4697.75],[20160814,4697.74],[20160815,4697.7],[20160816,4664.44],[20160817,4645.34],[20160818,4640.49],[20160819,4631.93],[20160820,4631.94],[20160821,4631.94],[20160822,4632.04],[20160823,4640.96],[20160824,4654.35],[20160825,4636.42],[20160826,4631.24],[20160827,4631.24],[20160828,4631.19],[20160829,4653.14],[20160830,4669.43],[20160831,4668.88],[20160901,4662.74],[20160902,4677.68],[20160903,4677.64],[20160904,4677.64],[20160905,4700.62],[20160906,4713.1],[20160907,4706.91],[20160908,4692.05],[20160909,4644.19],[20160910,4644.34],[20160911,4644.34],[20160912,4617.03],[20160913,4591.3],[20160914,4573.52],[20160915,4579.54],[20160916,4590.51],[20160917,4590.55],[20160918,4590.55],[20160919,4614.44],[20160920,4619.19],[20160921,4654.79],[20160922,4679.67],[20160923,4679.18],[20160924,4679.22],[20160925,4679.22],[20160926,4633.5],[20160927,4636.29],[20160928,4656.51],[20160929,4656.26],[20160930,4657.21],[20161001,4657.19],[20161002,4657.19],[20161003,4652.37],[20161004,4670.88],[20161005,4660.13],[20161006,4662.16],[20161007,4654.46],[20161008,4654.48],[20161009,4654.48],[20161010,4657.31],[20161011,4660.09],[20161012,4655.65],[20161013,4631.92],[20161014,4649.33],[20161015,4649.32],[20161016,4649.32],[20161017,4644.24],[20161018,4666.36],[20161019,4688.64],[20161020,4696.91],[20161021,4713.4],[20161022,4713.41],[20161023,4713.41],[20161024,4725.43],[20161025,4725.36],[20161026,4698.71],[20161027,4686.26],[20161028,4674.7],[20161029,4674.71],[20161030,4674.71],[20161031,4661.45],[20161101,4645.48],[20161102,4574.45],[20161103,4556.83],[20161104,4527.98],[20161105,4528],[20161106,4528],[20161107,4574.67],[20161108,4607.38],[20161109,4625.34],[20161110,4684.3],[20161111,4674.94],[20161112,4674.96],[20161113,4674.96],[20161114,4696.73],[20161115,4711.87],[20161116,4734.78],[20161117,4749.53],[20161118,4770.3],[20161119,4770.34],[20161120,4770.37],[20161121,4782.6],[20161122,4801.15],[20161123,4808.84],[20161124,4816.79],[20161125,4823.06],[20161126,4823.04],[20161127,4823.04],[20161128,4814.94],[20161129,4812.21],[20161130,4805.13],[20161201,4793.57],[20161202,4771.37],[20161203,4771.37],[20161204,4771.39],[20161205,4771.71],[20161206,4780.42],[20161207,4815.17],[20161208,4849.33],[20161209,4925.43],[20161210,4925.26],[20161211,4925.26],[20161212,4926.01],[20161213,4936.99],[20161214,4923.22],[20161215,4965.01],[20161216,4977.8],[20161217,4977.8],[20161218,4977.8],[20161219,4980.72],[20161220,5004.74],[20161221,4995.43],[20161222,4976.72],[20161223,4972.46],[20161224,4972.46],[20161225,4972.46],[20161226,4972.52],[20161227,4976.49],[20161228,4983.62],[20161229,4967.84],[20161230,4940.14],[20161231,4939.93],[20170101,4939.93],[20170102,4943.26],[20170103,5000.42],[20170104,5019.08],[20170105,5012.47],[20170106,4998.56],[20170107,4998.56],[20170108,4998.56],[20170109,5003.37],[20170110,4993.98],[20170111,5020.43],[20170112,4984.92],[20170113,4989.68],[20170114,4989.66],[20170115,4989.66],[20170116,4997.43],[20170117,4971.37],[20170118,4967.93],[20170119,4969.2],[20170120,4974.42],[20170121,4974.4],[20170122,4974.4],[20170123,4951.83],[20170124,4954.03],[20170125,4992.31],[20170126,5020.12],[20170127,5021.17],[20170128,5021.17],[20170129,5021.17],[20170130,5006.71],[20170131,4966.01],[20170201,4961.2],[20170202,4958.13],[20170203,4985.8],[20170204,4985.76],[20170205,4985.76],[20170206,4995.07],[20170207,5004.97],[20170208,5016.33],[20170209,5028.22],[20170210,5064.95],[20170211,5064.92],[20170212,5064.92],[20170213,5092.82],[20170214,5109.3],[20170215,5138.94],[20170216,5124.99],[20170217,5123.19],[20170218,5123.19],[20170219,5123.19],[20170220,5131.52],[20170221,5173.38],[20170222,5192.77],[20170223,5181.01],[20170224,5159.43],[20170225,5159.45],[20170226,5159.45],[20170227,5154.93],[20170228,5145.93],[20170301,5191.34],[20170302,5211.47],[20170303,5192.88],[20170304,5192.88],[20170305,5192.88],[20170306,5172.43],[20170307,5163.52],[20170308,5161.62],[20170309,5156.06],[20170310,5152.45],[20170311,5152.4],[20170312,5152.4],[20170313,5149.66],[20170314,5151.71],[20170315,5169.46],[20170316,5173.13],[20170317,5171.58],[20170318,5171.59],[20170319,5171.6],[20170320,5166.46],[20170321,5130.13],[20170322,5098.32],[20170323,5109.66],[20170324,5111.24],[20170325,5111.23],[20170326,5111.23],[20170327,5081.46],[20170328,5102.11],[20170329,5146.05],[20170330,5167.64],[20170331,5180.51],[20170401,5180.53],[20170402,5180.53],[20170403,5187.04],[20170404,5184.86],[20170405,5179.87],[20170406,5177.9],[20170407,5189.16],[20170408,5189.16],[20170409,5189.16],[20170410,5206.77],[20170411,5201.29],[20170412,5197.92],[20170413,5178.14],[20170414,5177.8],[20170415,5177.8],[20170416,5177.8],[20170417,5178.7],[20170418,5156.24],[20170419,5137.98],[20170420,5139.95],[20170421,5159.17],[20170422,5159.19],[20170423,5159.19],[20170424,5168.05],[20170425,5181.96],[20170426,5193.54],[20170427,5202.49],[20170428,5191.87],[20170429,5191.87],[20170430,5191.74],[20170501,5192.17],[20170502,5203.65],[20170503,5205.32],[20170504,5205.02],[20170505,5210.06],[20170506,5210.06],[20170507,5210.06],[20170508,5229.82],[20170509,5248.49],[20170510,5260.25],[20170511,5260.79],[20170512,5252.79],[20170513,5252.79],[20170514,5252.79],[20170515,5243.82],[20170516,5228.3],[20170517,5175.58],[20170518,5133.7],[20170519,5137.95],[20170520,5137.95],[20170521,5137.95],[20170522,5144.75],[20170523,5155.75],[20170524,5170.93],[20170525,5172.61],[20170526,5185.4],[20170527,5185.4],[20170528,5185.4],[20170529,5189.55],[20170530,5191.77],[20170531,5177.99],[20170601,5193.75],[20170602,5218.66],[20170603,5218.66],[20170604,5218.66],[20170605,5216.55],[20170606,5204.41],[20170607,5206.21],[20170608,5204.86],[20170609,5219.04],[20170610,5219.04],[20170611,5219.04],[20170612,5197.17],[20170613,5208.17],[20170614,5214.27],[20170615,5203.97],[20170616,5206.37],[20170617,5206.37],[20170618,5206.37],[20170619,5230.95],[20170620,5238.83],[20170621,5226.02],[20170622,5220.71],[20170623,5220.52],[20170624,5220.52],[20170625,5220.52],[20170626,5227.92],[20170627,5189.2],[20170628,5159.35],[20170629,5129.38],[20170630,5110.17],[20170701,5110.17],[20170702,5110.17],[20170703,5127.23],[20170704,5132.84],[20170705,5140.69],[20170706,5110.3],[20170707,5095.94],[20170708,5095.94],[20170709,5095.94],[20170710,5112.66],[20170711,5111.14],[20170712,5130.38],[20170713,5164.32],[20170714,5179.99],[20170715,5179.99],[20170716,5179.99],[20170717,5180.33],[20170718,5150.17],[20170719,5165.11],[20170720,5177.3],[20170721,5135.32],[20170722,5135.32],[20170723,5135.32],[20170724,5119.76],[20170725,5118.75],[20170726,5133.7],[20170727,5126.72],[20170728,5097.73],[20170729,5097.73],[20170730,5097.73],[20170731,5087.14],[20170801,5080.47],[20170802,5074.19],[20170803,5060.4],[20170804,5070.45],[20170805,5070.45],[20170806,5070.45],[20170807,5090.22],[20170808,5093.23],[20170809,5094.69],[20170810,5059.52],[20170811,5019.93],[20170812,5019.93],[20170813,5019.93],[20170814,5032.85],[20170815,5043.36],[20170816,5079.41],[20170817,5065.11],[20170818,5029.04],[20170819,5029.04],[20170820,5029.04],[20170821,5013.32],[20170822,5033.04],[20170823,5034.15],[20170824,5030.38],[20170825,5028.92],[20170826,5028.92],[20170827,5028.92],[20170828,5004.34],[20170829,4957.13],[20170830,4988.37],[20170831,5035.2],[20170901,5049.77],[20170902,5049.77],[20170903,5049.77],[20170904,5048.94],[20170905,5035.69],[20170906,5023.56],[20170907,5024.71],[20170908,5012.53],[20170909,5012.53],[20170910,5012.48],[20170911,5051.73],[20170912,5090.34],[20170913,5093.09],[20170914,5110.07],[20170915,5095.64],[20170916,5095.64],[20170917,5095.64],[20170918,5103.63],[20170919,5104.43],[20170920,5102.46],[20170921,5115.09],[20170922,5107.68],[20170923,5107.68],[20170924,5107.68],[20170925,5123.9],[20170926,5141.83],[20170927,5163.04],[20170928,5166.19],[20170929,5173.49],[20170930,5173.52],[20171001,5173.52],[20171002,5207.23],[20171003,5218.95],[20171004,5225.15],[20171005,5242.04],[20171006,5250.64],[20171007,5250.64],[20171008,5250.64],[20171009,5241.17],[20171010,5234.51],[20171011,5230.13],[20171012,5227.66],[20171013,5245.32],[20171014,5245.32],[20171015,5245.32],[20171016,5258.02],[20171017,5266.7],[20171018,5272.05],[20171019,5245.85],[20171020,5254.48],[20171021,5254.48],[20171022,5254.48],[20171023,5273.38],[20171024,5267.61],[20171025,5248.48],[20171026,5260.89],[20171027,5318.49],[20171028,5318.49],[20171029,5318.49],[20171030,5331.03],[20171031,5330.16],[20171101,5341.49],[20171102,5343.71],[20171103,5348.06],[20171104,5348.06],[20171105,5348.06],[20171106,5371.79],[20171107,5381.72],[20171108,5375.53],[20171109,5350.66],[20171110,5324.73],[20171111,5324.73],[20171112,5324.71],[20171113,5306.65],[20171114,5272.1],[20171115,5220.17],[20171116,5251.93],[20171117,5261.26],[20171118,5261.26],[20171119,5261.23],[20171120,5273.04],[20171121,5313.17],[20171122,5318.12],[20171123,5303.92],[20171124,5288.13],[20171125,5288.13],[20171126,5288.13],[20171127,5265.82],[20171128,5290.24],[20171129,5316.97],[20171130,5313.64],[20171201,5297.08],[20171202,5297.08],[20171203,5297.08],[20171204,5306.14],[20171205,5301.91],[20171206,5294.71],[20171207,5307.89],[20171208,5339.32],[20171209,5339.32],[20171210,5339.36],[20171211,5347.5],[20171212,5363.38],[20171213,5373.53],[20171214,5344.22],[20171215,5348.98],[20171216,5348.98],[20171217,5348.98],[20171218,5384.5],[20171219,5385.34],[20171220,5367.36],[20171221,5365.62],[20171222,5374.67],[20171223,5374.67],[20171224,5374.67],[20171225,5374.61],[20171226,5374.51],[20171227,5369.6],[20171228,5364.78],[20171229,5346.16],[20171230,5346.16],[20171231,5345.78],[20180101,5345.84],[20180102,5337.22],[20180103,5367.95],[20180104,5394.94],[20180105,5431.24],[20180106,5430.93],[20180107,5430.93],[20180108,5469.29],[20180109,5496.87],[20180110,5483.02],[20180111,5477.99],[20180112,5467.07],[20180113,5467.07],[20180114,5467.07],[20180115,5453.43],[20180116,5450.97],[20180117,5460.01],[20180118,5463.29],[20180119,5479.84],[20180120,5479.84],[20180121,5479.84],[20180122,5505.94],[20180123,5523.21],[20180124,5504.45],[20180125,5472.44],[20180126,5482.85],[20180127,5482.85],[20180128,5482.85],[20180129,5498.36],[20180130,5450.25],[20180131,5419.68],[20180201,5410.38],[20180202,5349.85],[20180203,5349.85],[20180204,5349.85],[20180205,5245.54],[20180206,5185.05],[20180207,5201.32],[20180208,5162.34],[20180209,5107.8],[20180210,5107.8],[20180211,5107.8],[20180212,5140.64],[20180213,5140.41],[20180214,5166.56],[20180215,5194.82],[20180216,5227.08],[20180217,5227.08],[20180218,5227.08],[20180219,5243.97],[20180220,5252.83],[20180221,5255.98],[20180222,5254.64],[20180223,5280],[20180224,5280],[20180225,5280],[20180226,5318.95],[20180227,5318.12],[20180228,5300.94],[20180301,5253.71],[20180302,5184.57],[20180303,5184.57],[20180304,5184.51],[20180305,5187.11],[20180306,5202.46],[20180307,5199.33],[20180308,5227],[20180309,5289.73],[20180310,5289.73],[20180311,5289.73],[20180312,5320.83],[20180313,5296.5],[20180314,5273.81],[20180315,5276.09],[20180316,5289.74],[20180317,5289.74],[20180318,5289.74],[20180319,5257.9],[20180320,5249],[20180321,5252.71],[20180322,5193.15],[20180323,5107.63],[20180324,5107.63],[20180325,5107.56],[20180326,5094.16],[20180327,5106.78],[20180328,5090.13],[20180329,5124.78],[20180330,5125.04],[20180331,5125.03],[20180401,5125.03],[20180402,5120.93],[20180403,5107.62],[20180404,5112.69],[20180405,5167.17],[20180406,5157.09],[20180407,5157.09],[20180408,5157.09],[20180409,5142.65],[20180410,5169.98],[20180411,5167.02],[20180412,5188.48],[20180413,5199.94],[20180414,5199.94],[20180415,5199.94],[20180416,5196.07],[20180417,5222.64],[20180418,5243.61],[20180419,5243.44],[20180420,5237.51],[20180421,5237.51],[20180422,5237.51],[20180423,5244.1],[20180424,5239.78],[20180425,5215.94],[20180426,5244.61],[20180427,5284.82],[20180428,5284.82],[20180429,5284.82],[20180430,5287.55],[20180501,5284.89],[20180502,5299.59],[20180503,5289.62],[20180504,5310.55],[20180505,5310.55],[20180506,5310.55],[20180507,5343.14],[20180508,5369.65],[20180509,5392.75],[20180510,5401.55],[20180511,5427.08],[20180512,5427.08],[20180513,5427.08],[20180514,5424.23],[20180515,5430.63],[20180516,5459.81],[20180517,5471.8],[20180518,5475.28],[20180519,5475.28],[20180520,5475.28],[20180521,5482.06],[20180522,5493.51],[20180523,5496.17],[20180524,5486.17],[20180525,5489.68],[20180526,5489.68],[20180527,5489.68],[20180528,5492.78],[20180529,5478.44],[20180530,5465.76],[20180531,5452.23],[20180601,5469.35],[20180602,5469.35],[20180603,5469.35],[20180604,5489.29],[20180605,5506.96],[20180606,5499.72],[20180607,5489.69],[20180608,5498.22],[20180609,5498.22],[20180610,5498.22],[20180611,5504.16],[20180612,5512.59],[20180613,5517.46],[20180614,5531.93],[20180615,5560.79],[20180616,5560.79],[20180617,5560.79],[20180618,5537.66],[20180619,5518.94],[20180620,5518.32],[20180621,5502.56],[20180622,5482.95],[20180623,5482.95],[20180624,5482.95],[20180625,5424.43],[20180626,5404.16],[20180627,5405.91],[20180628,5402.24],[20180629,5403.28],[20180630,5403.34],[20180701,5403.33],[20180702,5391.68],[20180703,5392.26],[20180704,5392.24],[20180705,5392.28],[20180706,5410.1],[20180707,5410.11],[20180708,5410.11],[20180709,5437.33],[20180710,5472.64],[20180711,5445.61],[20180712,5469.25],[20180713,5493.86],[20180714,5493.86],[20180715,5493.85],[20180716,5477.05],[20180717,5481.8],[20180718,5519.09],[20180719,5521.29],[20180720,5501.21],[20180721,5501.21],[20180722,5501.21],[20180723,5485.83],[20180724,5505.74],[20180725,5529.51],[20180726,5544.49],[20180727,5563.21],[20180728,5563.21],[20180729,5563.21],[20180730,5531.83],[20180731,5516.71],[20180801,5521.7],[20180802,5525.35],[20180803,5549.89],[20180804,5549.89],[20180805,5549.89],[20180806,5569.19],[20180807,5578.85],[20180808,5579.27],[20180809,5581.38],[20180810,5584.7],[20180811,5584.7],[20180812,5584.7],[20180813,5570.54],[20180814,5579.43],[20180815,5572.82],[20180816,5558.28],[20180817,5563.73],[20180818,5563.73],[20180819,5563.73],[20180820,5575.35],[20180821,5568.98],[20180822,5548.91],[20180823,5547.36],[20180824,5551.08],[20180825,5551.27],[20180826,5551.27],[20180827,5568.02],[20180828,5567.48],[20180829,5584.25],[20180830,5577.07],[20180831,5570.74],[20180901,5570.74],[20180902,5570.74],[20180903,5571.49],[20180904,5568.25],[20180905,5529.12],[20180906,5492.87],[20180907,5483.28],[20180908,5483.28],[20180909,5483.28],[20180910,5496.55],[20180911,5498.66],[20180912,5506.8],[20180913,5513.46],[20180914,5515.24],[20180915,5515.24],[20180916,5515.24],[20180917,5513.22],[20180918,5517.93],[20180919,5538.51],[20180920,5544.77],[20180921,5561.86],[20180922,5561.86],[20180923,5561.86],[20180924,5546.22],[20180925,5541.82],[20180926,5550.77],[20180927,5564.57],[20180928,5591.29],[20180929,5591.29],[20180930,5591.33],[20181001,5597.16],[20181002,5600.26],[20181003,5600.69],[20181004,5575.1],[20181005,5536],[20181006,5536],[20181007,5536],[20181008,5511.15],[20181009,5498.3],[20181010,5414.09],[20181011,5285.74],[20181012,5277.31],[20181013,5277.31],[20181014,5277.31],[20181015,5267.19],[20181016,5315.38],[20181017,5353.31],[20181018,5334.52],[20181019,5319.33],[20181020,5319.33],[20181021,5319.33],[20181022,5300.91],[20181023,5254.4],[20181024,5213.45],[20181025,5197.9],[20181026,5179.61],[20181027,5179.61],[20181028,5179.61],[20181029,5170.37],[20181030,5185.81],[20181031,5258.56],[20181101,5269.55],[20181102,5309.08],[20181103,5309.08],[20181104,5309.08],[20181105,5314.84],[20181106,5316.54],[20181107,5350.14],[20181108,5384.3],[20181109,5378.09],[20181110,5378.09],[20181111,5378.09],[20181112,5351.51],[20181113,5328.22],[20181114,5303.64],[20181115,5295.39],[20181116,5292.47],[20181117,5292.47],[20181118,5292.47],[20181119,5245.42],[20181120,5174.24],[20181121,5175.97],[20181122,5179.2],[20181123,5183.67],[20181124,5183.67],[20181125,5183.67],[20181126,5221.56],[20181127,5244.39],[20181128,5293.84],[20181129,5296.87],[20181130,5309.47],[20181201,5309.47],[20181202,5309.47],[20181203,5365.43],[20181204,5305.11],[20181205,5268.34],[20181206,5194.4],[20181207,5157.13],[20181208,5157.13],[20181209,5157.13],[20181210,5092.63],[20181211,5109.23],[20181212,5151.37],[20181213,5154.27],[20181214,5127.26],[20181215,5127.26],[20181216,5127.25],[20181217,5056],[20181218,5009.82],[20181219,4976.25],[20181220,4906.35],[20181221,4856.81],[20181222,4856.81],[20181223,4856.81],[20181224,4837.42],[20181225,4837.42],[20181226,4841.11],[20181227,4863.57],[20181228,4885.26],[20181229,4885.26],[20181230,4885.26],[20181231,4898.72],[20190101,4898.72],[20190102,4921],[20190103,4897.69],[20190104,4942.06],[20190105,4942.06],[20190106,4942.06],[20190107,4986.95],[20190108,5025.8],[20190109,5058.36],[20190110,5058.16],[20190111,5070.19],[20190112,5070.19],[20190113,5070.19],[20190114,5066.64],[20190115,5096.09],[20190116,5125.79],[20190117,5142.37],[20190118,5192.72],[20190119,5192.72],[20190120,5192.72],[20190121,5214.51],[20190122,5194.01],[20190123,5178.9],[20190124,5191.31],[20190125,5223.87],[20190126,5223.87],[20190127,5223.87],[20190128,5194.74],[20190129,5192.25],[20190130,5214.2],[20190131,5238.89],[20190201,5255.11],[20190202,5255.11],[20190203,5255.11],[20190204,5275.22],[20190205,5314.16],[20190206,5331.79],[20190207,5310.72],[20190208,5283.68],[20190209,5283.68],[20190210,5283.68],[20190211,5300.64],[20190212,5341.79],[20190213,5369.14],[20190214,5378.71],[20190215,5406.09],[20190216,5406.09],[20190217,5406.09],[20190218,5417.62],[20190219,5422.63],[20190220,5429.42],[20190221,5425.57],[20190222,5443.88],[20190223,5443.88],[20190224,5443.88],[20190225,5457.26],[20190226,5455.4],[20190227,5444.98],[20190228,5427.68],[20190301,5447.96],[20190302,5447.96],[20190303,5447.96],[20190304,5465.97],[20190305,5462.84],[20190306,5454.39],[20190307,5433.78],[20190308,5411.98],[20190309,5411.98],[20190310,5411.98],[20190311,5438.31],[20190312,5459.37],[20190313,5471.03],[20190314,5483.23],[20190315,5502.39],[20190316,5502.39],[20190317,5502.39],[20190318,5515.8],[20190319,5527.49],[20190320,5511],[20190321,5515.77],[20190322,5501.25],[20190323,5501.25],[20190324,5501.25],[20190325,5457.58],[20190326,5487.11],[20190327,5497.34],[20190328,5506.63],[20190329,5531.63],[20190330,5531.63],[20190331,5531.72],[20190401,5582.65],[20190402,5610.94],[20190403,5627.12],[20190404,5638.51],[20190405,5647.35],[20190406,5647.35],[20190407,5647.35],[20190408,5646.31],[20190409,5625.95],[20190410,5628.87],[20190411,5631.24],[20190412,5631.84],[20190413,5631.84],[20190414,5631.84],[20190415,5640.72],[20190416,5651.92],[20190417,5650.34],[20190418,5662.86],[20190419,5663.06],[20190420,5663.06],[20190421,5663.06],[20190422,5662.88],[20190423,5686.98],[20190424,5702.7],[20190425,5714.47],[20190426,5722.83],[20190427,5722.86],[20190428,5722.86],[20190429,5730.45],[20190430,5718.56],[20190501,5716.06],[20190502,5689.16],[20190503,5717.54],[20190504,5717.54],[20190505,5717.54],[20190506,5695.59],[20190507,5645.15],[20190508,5609.55],[20190509,5580.98],[20190510,5537.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.098,92€ |
| 2018 | 1.246,78€ |
| 2019 | 1.407,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,11% |
| 3 M | 4,67% |
| 6 M | 7,66% |
| lfd. Jahr | 13,23% |
| 1 Jahr | 13,00% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 15,19% |
| Wertentwicklung seit Auflage | 41,94% |
Investitionsziel des Fonds ist es, Kapitalvermehrung durch Schaffung eines professionell verwalteten Portfolios zu erreichen, das, nach Meinung des Anlageverwalters, aus internationalen und diversifizierten Wachstumswerten mit einem Schwerpunkt auf Aktien besteht.
Die fünf größten Wertpapierbestände in diesem Fonds
| Heineken | 5,00% |
| Medtronic PLC | 5,00% |
| Johnson & Johnson | 4,90% |
| BECTON DICKINSON AND CO | 4,70% |
| Ping An Insurance Group Co-A | 4,70% |
Wertverlauf der letzten fünf Jahre
| 11.2016 - 05.2017 | 9.8918 | 9.046900 |
| 05.2017 - 05.2018 | 13.4552 | 3.564800 |
| 05.2018 - 05.2019 | 12.8512 | 1.933800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,89% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,70 | k.A. | k.A. | k.A. |
| Tracking Error | 7,12% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | k.A. | k.A. | k.A. |
| Treynor Ratio | 27,68 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 05. 2019)
| Heineken | 5,00% |
| Medtronic PLC | 5,00% |
| Johnson & Johnson | 4,90% |
| BECTON DICKINSON AND CO | 4,70% |
| Ping An Insurance Group Co-A | 4,70% |
Länderverteilung (19. 05. 2019)
| USA | 40,20% |
| Europa | 17,90% |
| Japan | 16,60% |
| Emerging Markets | 14,10% |
| Kasse | 8,10% |
| Welt | 3,10% |
Branchenverteilung (19. 05. 2019)
| Konsumgüter nicht-zyklisch | 27,90% |
| Gesundheit / Healthcare | 18,90% |
| Informationstechnologie | 15,80% |
| Konsumgüter zyklisch | 10,40% |
| Kasse | 8,10% |
| Finanzen | 5,90% |
| Industrie / Investitionsgüter | 4,60% |
| Grundstoffe | 3,60% |
| Telekommunikationsdienstleister | 2,90% |
| Divers | 1,90% |
Assetverteilung (19. 05. 2019)
| Aktien | 91,90% |
| Geldmarkt/Kasse | 8,10% |
Währungsverteilung (19. 05. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1702KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7449KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5764KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,83% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Céline Piquemal-Prade Frau Laure Negiar |
| Fondsgesellschaft: | Comgest Asset Management International Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.11.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 399,75 Mio. EUR |