Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQBN
ISIN: IE00BYYLQ314
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 01. 2019)
24,78 €
0,49 € / 1,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Comgest Growth World EUR Dis"},"ts":[[20161123,19.41],[20161124,19.47],[20161125,19.52],[20161128,19.54],[20161129,19.55],[20161130,19.46],[20161201,19.35],[20161202,19.17],[20161205,18.99],[20161206,19.06],[20161207,19.12],[20161208,19.41],[20161209,19.62],[20161212,19.44],[20161213,19.59],[20161214,19.56],[20161215,19.72],[20161216,19.7],[20161219,19.77],[20161220,19.88],[20161221,19.76],[20161222,19.66],[20161223,19.67],[20161229,19.62],[20161230,19.52],[20170103,19.76],[20170104,19.86],[20170105,19.86],[20170106,19.93],[20170109,19.99],[20170110,20.01],[20170111,20.2],[20170112,19.96],[20170113,20.04],[20170116,20.04],[20170117,19.89],[20170118,19.99],[20170119,20.05],[20170120,19.99],[20170123,19.95],[20170124,19.95],[20170125,20.09],[20170126,20.24],[20170127,20.24],[20170130,20.25],[20170131,20.05],[20170201,20.07],[20170202,19.96],[20170203,20.04],[20170206,20.14],[20170207,20.18],[20170208,20.27],[20170209,20.26],[20170210,20.44],[20170213,20.59],[20170214,20.48],[20170215,20.57],[20170216,20.5],[20170217,20.69],[20170220,20.67],[20170221,20.86],[20170222,20.92],[20170223,20.87],[20170224,20.91],[20170227,20.72],[20170228,20.67],[20170301,20.85],[20170302,20.86],[20170303,20.73],[20170306,20.69],[20170307,20.73],[20170308,20.72],[20170309,20.68],[20170310,20.68],[20170313,20.77],[20170314,20.77],[20170315,20.85],[20170316,20.88],[20170320,20.92],[20170321,20.8],[20170322,20.76],[20170323,20.78],[20170324,20.81],[20170327,20.62],[20170328,20.82],[20170329,21.07],[20170330,20.97],[20170331,20.95],[20170403,21.09],[20170404,21.05],[20170405,21.06],[20170406,20.98],[20170407,21.06],[20170410,21.04],[20170411,21.03],[20170412,21.02],[20170413,20.95],[20170418,20.87],[20170419,20.88],[20170420,20.9],[20170421,21.1],[20170424,20.92],[20170425,20.93],[20170426,21.01],[20170427,21.13],[20170428,21.06],[20170502,21.12],[20170503,21.08],[20170504,21.04],[20170505,21],[20170508,21.24],[20170509,21.3],[20170510,21.4],[20170511,21.47],[20170512,21.39],[20170515,21.33],[20170516,21.24],[20170517,21.04],[20170518,20.95],[20170519,20.93],[20170522,21.04],[20170523,21.15],[20170524,21.25],[20170526,21.34],[20170529,21.33],[20170530,21.45],[20170531,21.41],[20170601,21.54],[20170602,21.66],[20170606,21.7],[20170607,21.74],[20170608,21.73],[20170609,21.76],[20170612,21.58],[20170613,21.58],[20170614,21.5],[20170615,21.52],[20170616,21.51],[20170619,21.71],[20170620,21.76],[20170621,21.75],[20170622,21.8],[20170626,21.88],[20170627,21.55],[20170628,21.43],[20170629,21.2],[20170630,21.17],[20170703,21.09],[20170704,20.99],[20170705,21.14],[20170706,20.9],[20170707,20.9],[20170710,20.97],[20170711,21.05],[20170712,21.21],[20170713,21.28],[20170714,21.36],[20170717,21.32],[20170718,21.17],[20170719,21.41],[20170720,21.28],[20170721,21.29],[20170724,21.33],[20170725,21.25],[20170726,21.2],[20170727,21.2],[20170728,20.99],[20170731,20.89],[20170801,20.95],[20170802,20.89],[20170803,20.79],[20170804,20.91],[20170808,20.99],[20170809,20.93],[20170810,20.84],[20170811,20.74],[20170814,20.87],[20170816,21.07],[20170817,20.94],[20170818,20.88],[20170821,20.8],[20170822,20.95],[20170823,20.9],[20170824,20.86],[20170825,20.82],[20170828,20.74],[20170829,20.65],[20170830,20.84],[20170831,21.01],[20170901,21.07],[20170904,21.01],[20170905,20.96],[20170906,20.94],[20170907,20.91],[20170908,20.91],[20170911,21.07],[20170912,21.13],[20170913,21.23],[20170914,21.18],[20170915,20.98],[20170918,20.99],[20170919,21.04],[20170920,21.06],[20170921,21.09],[20170922,21.01],[20170925,21.12],[20170926,21.17],[20170927,21.24],[20170928,21.21],[20170929,21.32],[20171002,21.51],[20171003,21.58],[20171004,21.61],[20171005,21.74],[20171006,21.71],[20171009,21.74],[20171010,21.8],[20171011,21.87],[20171012,21.96],[20171013,22.06],[20171016,22.21],[20171017,22.28],[20171018,22.31],[20171019,22.19],[20171020,22.3],[20171023,22.47],[20171024,22.42],[20171025,22.35],[20171026,22.62],[20171027,23.1],[20171031,23.07],[20171102,23.2],[20171103,23.37],[20171106,23.57],[20171107,23.75],[20171108,23.78],[20171109,23.72],[20171110,23.69],[20171113,23.58],[20171114,23.37],[20171115,23.09],[20171116,23.57],[20171117,23.55],[20171120,23.62],[20171121,23.95],[20171122,23.8],[20171123,23.56],[20171124,23.5],[20171127,23.49],[20171128,23.62],[20171129,23.44],[20171130,23.14],[20171201,23.15],[20171204,23.11],[20171205,23.14],[20171206,23.05],[20171207,23.12],[20171208,23.39],[20171211,23.51],[20171212,23.57],[20171213,23.53],[20171214,23.44],[20171215,23.42],[20171218,23.58],[20171219,23.51],[20171220,23.36],[20171221,23.51],[20171222,23.61],[20171228,23.41],[20171229,23.23],[20180102,23.36],[20180103,23.5],[20180104,23.74],[20180105,23.95],[20180108,24.1],[20180109,24.37],[20180110,24.27],[20180111,24.1],[20180112,24.11],[20180115,24.05],[20180116,24.33],[20180117,24.34],[20180118,24.34],[20180119,24.45],[20180122,24.6],[20180123,24.76],[20180124,24.51],[20180125,24.2],[20180126,24.45],[20180129,24.41],[20180130,24.05],[20180131,23.97],[20180201,23.98],[20180202,23.68],[20180205,23.02],[20180206,22.74],[20180207,22.78],[20180208,22.62],[20180209,22.48],[20180212,22.63],[20180213,22.68],[20180214,22.81],[20180215,23.03],[20180216,23.16],[20180219,23.32],[20180220,23.17],[20180221,23.2],[20180222,23.22],[20180223,23.47],[20180226,23.69],[20180227,23.68],[20180228,23.55],[20180301,23.26],[20180302,22.9],[20180305,22.92],[20180306,23.02],[20180307,22.96],[20180308,23.33],[20180309,23.56],[20180312,23.82],[20180313,23.65],[20180314,23.68],[20180315,23.83],[20180316,23.8],[20180320,23.43],[20180321,23.37],[20180322,23.16],[20180323,22.49],[20180326,22.64],[20180327,22.85],[20180328,22.72],[20180329,22.98],[20180403,22.91],[20180404,22.95],[20180405,23.21],[20180406,22.92],[20180409,22.91],[20180410,23.12],[20180411,22.99],[20180412,23.08],[20180413,23.02],[20180416,23.01],[20180417,23.09],[20180418,23.23],[20180419,23.16],[20180420,23.12],[20180423,23.13],[20180424,23.1],[20180425,23],[20180426,23.28],[20180427,23.42],[20180430,23.4],[20180502,23.51],[20180503,23.54],[20180504,23.67],[20180508,23.97],[20180509,23.97],[20180511,24.13],[20180514,24.18],[20180515,24.2],[20180516,24.38],[20180517,24.32],[20180518,24.37],[20180522,24.5],[20180523,24.64],[20180524,24.51],[20180525,24.51],[20180528,24.65],[20180529,24.58],[20180530,24.47],[20180531,24.48],[20180601,24.6],[20180605,24.92],[20180606,24.73],[20180607,24.63],[20180608,24.79],[20180611,24.79],[20180612,24.93],[20180613,24.92],[20180614,25.08],[20180615,25.18],[20180618,25.08],[20180619,24.98],[20180620,24.95],[20180621,24.82],[20180622,24.81],[20180625,24.44],[20180626,24.39],[20180627,24.38],[20180628,24.4],[20180629,24.31],[20180702,24.24],[20180703,24.2],[20180704,24.12],[20180705,23.96],[20180706,24.01],[20180709,24.23],[20180710,24.36],[20180711,24.27],[20180712,24.48],[20180713,24.73],[20180716,24.64],[20180717,24.72],[20180718,24.83],[20180719,24.84],[20180720,24.78],[20180723,24.68],[20180724,24.83],[20180725,24.99],[20180726,25.03],[20180727,25.03],[20180730,24.64],[20180731,24.59],[20180801,24.62],[20180802,24.66],[20180803,24.76],[20180807,24.84],[20180808,24.85],[20180809,24.99],[20180810,25.06],[20180813,25],[20180814,25.31],[20180816,25.26],[20180817,25.26],[20180820,25.3],[20180821,25.23],[20180822,25.13],[20180823,25.24],[20180824,25.22],[20180827,25.36],[20180828,25.27],[20180829,25.4],[20180830,25.52],[20180831,25.52],[20180903,25.54],[20180904,25.67],[20180905,25.32],[20180906,25.19],[20180907,25.31],[20180910,25.31],[20180911,25.45],[20180912,25.41],[20180913,25.47],[20180914,25.61],[20180917,25.48],[20180918,25.53],[20180919,25.57],[20180920,25.56],[20180921,25.73],[20180924,25.59],[20180925,25.62],[20180926,25.8],[20180927,25.86],[20180928,26.02],[20181001,26.16],[20181002,26.13],[20181003,26.09],[20181004,25.86],[20181005,25.81],[20181008,25.63],[20181009,25.6],[20181010,25.11],[20181011,24.57],[20181012,24.79],[20181015,24.57],[20181016,24.88],[20181017,25.1],[20181018,24.99],[20181019,25.08],[20181022,25.12],[20181023,24.87],[20181024,24.83],[20181025,24.91],[20181026,24.69],[20181030,24.68],[20181031,24.92],[20181102,25.39],[20181105,25.27],[20181106,25.32],[20181107,25.38],[20181108,25.63],[20181109,25.71],[20181112,25.72],[20181113,25.62],[20181114,25.44],[20181115,25.61],[20181116,25.59],[20181119,25.35],[20181120,25.09],[20181121,25.12],[20181122,25.12],[20181123,25.24],[20181126,25.31],[20181127,25.38],[20181128,25.69],[20181129,25.43],[20181130,25.74],[20181203,25.84],[20181204,25.64],[20181205,25.56],[20181206,25.24],[20181207,25.18],[20181210,25.06],[20181211,25.27],[20181212,25.4],[20181213,25.51],[20181214,25.14],[20181217,24.78],[20181218,24.58],[20181219,24.43],[20181220,24.22],[20181221,23.97],[20181224,23.62],[20181228,24.09],[20181231,24.33],[20190102,24.3],[20190103,23.99],[20190104,24.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140107,3723.65],[20140108,3737.22],[20140109,3737.89],[20140110,3741.98],[20140111,3741.95],[20140112,3745.2],[20140113,3733.04],[20140114,3727.76],[20140115,3757.71],[20140116,3769.12],[20140117,3773.36],[20140118,3773.37],[20140119,3773.37],[20140120,3774.48],[20140121,3782.21],[20140122,3781.85],[20140123,3752.33],[20140124,3691.4],[20140125,3691.53],[20140126,3691.53],[20140127,3644.32],[20140128,3644.69],[20140129,3645.72],[20140130,3650.04],[20140131,3654.21],[20140201,3654.25],[20140202,3654.25],[20140203,3628.66],[20140204,3596.6],[20140205,3594.13],[20140206,3618.6],[20140207,3645.43],[20140208,3645.35],[20140209,3647.16],[20140210,3657.09],[20140211,3675.72],[20140212,3711.38],[20140213,3708.95],[20140214,3717.5],[20140215,3717.48],[20140216,3717.48],[20140217,3727.48],[20140218,3731.83],[20140219,3727.78],[20140220,3727.97],[20140221,3739.51],[20140222,3739.5],[20140223,3739.5],[20140224,3750.03],[20140225,3755.4],[20140226,3758.91],[20140227,3766.94],[20140228,3759.85],[20140301,3759.82],[20140302,3759.82],[20140303,3731.2],[20140304,3752.6],[20140305,3774.47],[20140306,3782.56],[20140307,3760.53],[20140308,3760.78],[20140309,3762.05],[20140310,3741.91],[20140311,3737.81],[20140312,3714.57],[20140313,3685.88],[20140314,3659.98],[20140315,3660.03],[20140316,3660.03],[20140317,3667.63],[20140318,3691.91],[20140319,3697.91],[20140320,3705.14],[20140321,3713.54],[20140322,3713.6],[20140323,3713.6],[20140324,3699.51],[20140325,3704.1],[20140326,3717.25],[20140327,3723.32],[20140328,3739.77],[20140329,3739.73],[20140330,3739.73],[20140331,3756.97],[20140401,3775.4],[20140402,3790.33],[20140403,3799.88],[20140404,3801.87],[20140405,3801.91],[20140406,3801.91],[20140407,3768.57],[20140408,3743.5],[20140409,3753.3],[20140410,3733.63],[20140411,3689.71],[20140412,3689.78],[20140413,3689.78],[20140414,3685.32],[20140415,3691.79],[20140416,3708.78],[20140417,3724.57],[20140418,3724.69],[20140419,3724.69],[20140420,3724.69],[20140421,3725.3],[20140422,3758.59],[20140423,3761.01],[20140424,3762.38],[20140425,3746.01],[20140426,3746.05],[20140427,3746.05],[20140428,3735.2],[20140429,3751.29],[20140430,3760.36],[20140501,3762.15],[20140502,3768.18],[20140503,3768.19],[20140504,3768.19],[20140505,3762.78],[20140506,3749.2],[20140507,3741.18],[20140508,3752.24],[20140509,3774.61],[20140510,3774.62],[20140511,3774.62],[20140512,3797.79],[20140513,3821.43],[20140514,3824.75],[20140515,3812.72],[20140516,3797.93],[20140517,3797.93],[20140518,3797.93],[20140519,3798.56],[20140520,3797.2],[20140521,3807.79],[20140522,3827.42],[20140523,3845.9],[20140524,3845.87],[20140525,3845.87],[20140526,3856.89],[20140527,3871.08],[20140528,3880.12],[20140529,3881.87],[20140530,3889.74],[20140531,3889.75],[20140601,3889.75],[20140602,3896.18],[20140603,3893.07],[20140604,3894.1],[20140605,3910.77],[20140606,3921.93],[20140607,3921.9],[20140608,3921.9],[20140609,3925.69],[20140610,3953.22],[20140611,3952.87],[20140612,3947.65],[20140613,3940.06],[20140614,3940.05],[20140615,3940.05],[20140616,3937.23],[20140617,3936.21],[20140618,3946.81],[20140619,3952.62],[20140620,3963.87],[20140621,3963.87],[20140622,3963.87],[20140623,3963],[20140624,3949.2],[20140625,3935.61],[20140626,3935.44],[20140627,3935.59],[20140628,3935.57],[20140629,3935.57],[20140630,3933.02],[20140701,3943.96],[20140702,3962.23],[20140703,3980.05],[20140704,3994.06],[20140705,3994.06],[20140706,3994.06],[20140707,3984.71],[20140708,3958.17],[20140709,3942.53],[20140710,3925.12],[20140711,3924.35],[20140712,3924.34],[20140713,3924.34],[20140714,3935.64],[20140715,3941.14],[20140716,3963.69],[20140717,3958.17],[20140718,3954.04],[20140719,3954.01],[20140720,3954.01],[20140721,3953.58],[20140722,3974.35],[20140723,3991.91],[20140724,3997.59],[20140725,3993.94],[20140726,3993.97],[20140727,3993.97],[20140728,3986.96],[20140729,3985.96],[20140730,3983.25],[20140731,3949.35],[20140801,3909.77],[20140802,3909.8],[20140803,3909.8],[20140804,3899.12],[20140805,3897.51],[20140806,3886.52],[20140807,3873.62],[20140808,3857.42],[20140809,3859.46],[20140810,3859.46],[20140811,3882.13],[20140812,3896.56],[20140813,3905.15],[20140814,3919.06],[20140815,3921.16],[20140816,3921.16],[20140817,3921.16],[20140818,3940.4],[20140819,3968.85],[20140820,3987.19],[20140821,4002.78],[20140822,4003.95],[20140823,4003.97],[20140824,4003.97],[20140825,4024.26],[20140826,4042.21],[20140827,4052.81],[20140828,4045.65],[20140829,4047.21],[20140830,4047.19],[20140831,4047.19],[20140901,4056.37],[20140902,4065.58],[20140903,4072.58],[20140904,4098.42],[20140905,4115.33],[20140906,4115.32],[20140907,4115.32],[20140908,4113],[20140909,4106.77],[20140910,4095.24],[20140911,4094.27],[20140912,4085.63],[20140913,4085.66],[20140914,4085.66],[20140915,4074.76],[20140916,4069.71],[20140917,4076.51],[20140918,4100.51],[20140919,4116.26],[20140920,4116.27],[20140921,4116.27],[20140922,4102.04],[20140923,4068.49],[20140924,4074.17],[20140925,4079.57],[20140926,4071.65],[20140927,4071.63],[20140928,4071.63],[20140929,4070.45],[20140930,4080.98],[20141001,4060.52],[20141002,4020.17],[20141003,4028.71],[20141004,4028.68],[20141005,4028.68],[20141006,4049.07],[20141007,4014.23],[20141008,3990.07],[20141009,3959.34],[20141010,3921.46],[20141011,3921.58],[20141012,3921.58],[20141013,3883.98],[20141014,3864.55],[20141015,3831.57],[20141016,3788.46],[20141017,3814.92],[20141018,3814.83],[20141019,3814.83],[20141020,3848.26],[20141021,3893.58],[20141022,3932.74],[20141023,3956.4],[20141024,3973.51],[20141025,3973.48],[20141026,3973.48],[20141027,3968.64],[20141028,3980.03],[20141029,3997.29],[20141030,4028.75],[20141031,4088.73],[20141101,4088.64],[20141102,4088.64],[20141103,4105.47],[20141104,4093.34],[20141105,4105.31],[20141106,4115.61],[20141107,4134.68],[20141108,4134.68],[20141109,4134.68],[20141110,4135.33],[20141111,4151.21],[20141112,4142.01],[20141113,4143.54],[20141114,4143.74],[20141115,4143.74],[20141116,4143.74],[20141117,4133.56],[20141118,4146.78],[20141119,4144.13],[20141120,4140.78],[20141121,4190.51],[20141122,4190.46],[20141123,4190.46],[20141124,4214.29],[20141125,4215.98],[20141126,4211.52],[20141127,4213.17],[20141128,4209.2],[20141129,4209.24],[20141130,4209.24],[20141201,4190.71],[20141202,4200.38],[20141203,4232.18],[20141204,4230.85],[20141205,4234.98],[20141206,4234.98],[20141207,4234.98],[20141208,4239.71],[20141209,4194.19],[20141210,4154.11],[20141211,4132.84],[20141212,4092.95],[20141213,4093.05],[20141214,4093.05],[20141215,4046.31],[20141216,4001.28],[20141217,4031.98],[20141218,4131.66],[20141219,4184.48],[20141220,4184.44],[20141221,4184.44],[20141222,4210.71],[20141223,4231.2],[20141224,4232.62],[20141225,4232.62],[20141226,4233.21],[20141227,4233.21],[20141228,4233.21],[20141229,4249.56],[20141230,4244.02],[20141231,4242.32],[20150101,4242.32],[20150102,4246.15],[20150103,4246.22],[20150104,4246.22],[20150105,4226.29],[20150106,4191.32],[20150107,4206.72],[20150108,4274.08],[20150109,4281.95],[20150110,4282],[20150111,4282],[20150112,4269.12],[20150113,4282.85],[20150114,4264.75],[20150115,4298.16],[20150116,4336.57],[20150117,4336.51],[20150118,4336.51],[20150119,4353.83],[20150120,4374.19],[20150121,4388.96],[20150122,4429.85],[20150123,4542.24],[20150124,4542.25],[20150125,4542.25],[20150126,4560.41],[20150127,4533.86],[20150128,4502.61],[20150129,4495.11],[20150130,4482.49],[20150131,4482.49],[20150201,4482.49],[20150202,4479.47],[20150203,4503.75],[20150204,4506.57],[20150205,4528.97],[20150206,4532.95],[20150207,4532.98],[20150208,4532.98],[20150209,4543.16],[20150210,4553.73],[20150211,4557.7],[20150212,4578.67],[20150213,4596.33],[20150214,4596.28],[20150215,4596.28],[20150216,4602.54],[20150217,4606.07],[20150218,4627.12],[20150219,4633.45],[20150220,4658.77],[20150221,4658.74],[20150222,4658.74],[20150223,4674.89],[20150224,4685.38],[20150225,4689.24],[20150226,4710.13],[20150227,4734.73],[20150228,4734.72],[20150301,4734.72],[20150302,4744.51],[20150303,4747.06],[20150304,4746.45],[20150305,4776.28],[20150306,4795.24],[20150307,4795.34],[20150308,4795.34],[20150309,4802.16],[20150310,4795.31],[20150311,4829.5],[20150312,4860.18],[20150313,4873.7],[20150314,4873.74],[20150315,4873.74],[20150316,4906.82],[20150317,4895.81],[20150318,4910.5],[20150319,4914.51],[20150320,4916.64],[20150321,4916.53],[20150322,4916.53],[20150323,4889.84],[20150324,4871.88],[20150325,4834.29],[20150326,4792.21],[20150327,4814.82],[20150328,4814.82],[20150329,4814.82],[20150330,4849.28],[20150331,4867.62],[20150401,4862.71],[20150402,4854.3],[20150403,4853.42],[20150404,4853.42],[20150405,4853.42],[20150406,4855.29],[20150407,4881.3],[20150408,4910.43],[20150409,4959.65],[20150410,5028.97],[20150411,5028.94],[20150412,5028.94],[20150413,5050.04],[20150414,5041.22],[20150415,5053.1],[20150416,5032.19],[20150417,4967.71],[20150418,4967.79],[20150419,4967.79],[20150420,4973.13],[20150421,5001.46],[20150422,5004.09],[20150423,5000.52],[20150424,4994.8],[20150425,4994.76],[20150426,4994.76],[20150427,5000.51],[20150428,4969.2],[20150429,4911.65],[20150430,4822.86],[20150501,4823.27],[20150502,4823.23],[20150503,4823.23],[20150504,4833.61],[20150505,4825.77],[20150506,4766.53],[20150507,4738.24],[20150508,4805.4],[20150509,4805.28],[20150510,4805.28],[20150511,4847.55],[20150512,4813.15],[20150513,4805.93],[20150514,4797.37],[20150515,4808.29],[20150516,4808.27],[20150517,4808.27],[20150518,4810.03],[20150519,4879.75],[20150520,4910.2],[20150521,4919.45],[20150522,4922.4],[20150523,4922.43],[20150524,4922.43],[20150525,4927.82],[20150526,4947.83],[20150527,4964.73],[20150528,4961.16],[20150529,4923.88],[20150530,4923.93],[20150531,4923.67],[20150601,4916.21],[20150602,4879.19],[20150603,4847.47],[20150604,4802.52],[20150605,4782.42],[20150606,4782.48],[20150607,4782.48],[20150608,4764.86],[20150609,4722.86],[20150610,4742.8],[20150611,4782.45],[20150612,4776.5],[20150613,4776.54],[20150614,4776.54],[20150615,4740.82],[20150616,4736.17],[20150617,4732.95],[20150618,4716.42],[20150619,4740.26],[20150620,4740.29],[20150621,4740.29],[20150622,4767.26],[20150623,4806.48],[20150624,4830.72],[20150625,4820.56],[20150626,4812.72],[20150627,4812.74],[20150628,4812.74],[20150629,4759.87],[20150630,4717.19],[20150701,4751.39],[20150702,4764.56],[20150703,4755.31],[20150704,4755.31],[20150705,4755.31],[20150706,4733.77],[20150707,4734.54],[20150708,4675.75],[20150709,4680.66],[20150710,4703.83],[20150711,4703.71],[20150712,4703.71],[20150713,4781.38],[20150714,4825.38],[20150715,4846.05],[20150716,4903.43],[20150717,4921.94],[20150718,4921.94],[20150719,4921.94],[20150720,4933.64],[20150721,4919.2],[20150722,4886.85],[20150723,4853.15],[20150724,4828.3],[20150725,4828.38],[20150726,4828.38],[20150727,4745.42],[20150728,4748.58],[20150729,4783.42],[20150730,4819.61],[20150731,4826.42],[20150801,4826.39],[20150802,4826.39],[20150803,4832.25],[20150804,4832.42],[20150805,4868.72],[20150806,4857.4],[20150807,4824.23],[20150808,4824.26],[20150809,4824.26],[20150810,4832.02],[20150811,4793.76],[20150812,4713.84],[20150813,4715.62],[20150814,4710.85],[20150815,4710.84],[20150816,4710.84],[20150817,4731.07],[20150818,4743.65],[20150819,4713.59],[20150820,4616.05],[20150821,4487.78],[20150822,4487.98],[20150823,4487.98],[20150824,4268.47],[20150825,4244.35],[20150826,4281.19],[20150827,4393.48],[20150828,4444.17],[20150829,4444.14],[20150830,4444.14],[20150831,4447.63],[20150901,4363.17],[20150902,4348.72],[20150903,4395.24],[20150904,4377.5],[20150905,4377.63],[20150906,4377.63],[20150907,4358.23],[20150908,4394.37],[20150909,4436.96],[20150910,4410.32],[20150911,4381.02],[20150912,4381.01],[20150913,4381.01],[20150914,4363.18],[20150915,4372.56],[20150916,4426.12],[20150917,4431.8],[20150918,4377],[20150919,4377.1],[20150920,4377.1],[20150921,4393],[20150922,4371.71],[20150923,4350.31],[20150924,4293.71],[20150925,4324.86],[20150926,4324.83],[20150927,4324.83],[20150928,4277.39],[20150929,4224.69],[20150930,4270.6],[20151001,4307.15],[20151002,4322.72],[20151003,4322.64],[20151004,4322.79],[20151005,4385.07],[20151006,4420.08],[20151007,4440.96],[20151008,4453.28],[20151009,4461],[20151010,4460.95],[20151011,4460.95],[20151012,4456.23],[20151013,4432.26],[20151014,4401.13],[20151015,4425.58],[20151016,4467.78],[20151017,4467.75],[20151018,4467.75],[20151019,4483.75],[20151020,4475.94],[20151021,4470.94],[20151022,4511.15],[20151023,4616.79],[20151024,4616.71],[20151025,4617.14],[20151026,4638.15],[20151027,4625.04],[20151028,4636.22],[20151029,4669.62],[20151030,4653.29],[20151031,4653.19],[20151101,4653.19],[20151102,4659.06],[20151103,4688.89],[20151104,4718.04],[20151105,4726.47],[20151106,4730],[20151107,4730.03],[20151108,4730.03],[20151109,4728.73],[20151110,4726.85],[20151111,4731.67],[20151112,4696.14],[20151113,4644.25],[20151114,4644.33],[20151115,4644.33],[20151116,4648.4],[20151117,4698.84],[20151118,4728.16],[20151119,4748.5],[20151120,4762.79],[20151121,4762.78],[20151122,4762.78],[20151123,4775.29],[20151124,4757.93],[20151125,4780.47],[20151126,4794.37],[20151127,4799.38],[20151128,4799.37],[20151129,4799.37],[20151130,4797.18],[20151201,4809.96],[20151202,4805.86],[20151203,4736.16],[20151204,4662.05],[20151205,4662.12],[20151206,4662.12],[20151207,4680.79],[20151208,4633.25],[20151209,4590.31],[20151210,4571.17],[20151211,4519.81],[20151212,4519.92],[20151213,4519.92],[20151214,4474.72],[20151215,4499.33],[20151216,4556.53],[20151217,4594.23],[20151218,4562.52],[20151219,4562.61],[20151220,4562.61],[20151221,4538.14],[20151222,4526.57],[20151223,4580.21],[20151224,4579.76],[20151225,4579.76],[20151226,4579.76],[20151227,4579.76],[20151228,4583.26],[20151229,4611.7],[20151230,4619.92],[20151231,4613.27],[20160101,4613.27],[20160102,4613.27],[20160103,4613.27],[20160104,4540.26],[20160105,4551.35],[20160106,4520.28],[20160107,4419.93],[20160108,4367.04],[20160109,4367.11],[20160110,4367.11],[20160111,4330.53],[20160112,4345.14],[20160113,4340.53],[20160114,4293.45],[20160115,4231.85],[20160116,4231.97],[20160117,4231.97],[20160118,4203.48],[20160119,4218.74],[20160120,4149.72],[20160121,4149.66],[20160122,4243.02],[20160123,4242.86],[20160124,4242.86],[20160125,4252.36],[20160126,4253.32],[20160127,4257.16],[20160128,4242.49],[20160129,4287.52],[20160130,4287.39],[20160131,4287.39],[20160201,4325.01],[20160202,4281.1],[20160203,4238.26],[20160204,4187.27],[20160205,4155.65],[20160206,4155.76],[20160207,4155.76],[20160208,4093.55],[20160209,4022.1],[20160210,4021.08],[20160211,3957.9],[20160212,3978.9],[20160213,3978.83],[20160214,3978.83],[20160215,4041.01],[20160216,4098.42],[20160217,4156.47],[20160218,4197.54],[20160219,4188.46],[20160220,4188.48],[20160221,4188.48],[20160222,4237.24],[20160223,4237.38],[20160224,4204.06],[20160225,4226.38],[20160226,4265.78],[20160227,4265.78],[20160228,4265.78],[20160229,4287.49],[20160301,4337.76],[20160302,4386.07],[20160303,4397.31],[20160304,4399.54],[20160305,4399.5],[20160306,4399.5],[20160307,4402.76],[20160308,4366.24],[20160309,4372.72],[20160310,4379.84],[20160311,4377.66],[20160312,4377.54],[20160313,4377.54],[20160314,4403.75],[20160315,4393.4],[20160316,4400.23],[20160317,4379.05],[20160318,4393.2],[20160319,4393.19],[20160320,4393.19],[20160321,4399.07],[20160322,4410.75],[20160323,4409.66],[20160324,4390.01],[20160325,4390.38],[20160326,4390.38],[20160327,4390.38],[20160328,4390.57],[20160329,4392.86],[20160330,4403.71],[20160331,4385.7],[20160401,4355.89],[20160402,4355.93],[20160403,4355.93],[20160404,4363.67],[20160405,4323.68],[20160406,4330.82],[20160407,4324.17],[20160408,4331.75],[20160409,4331.71],[20160410,4331.71],[20160411,4336.41],[20160412,4353.26],[20160413,4427.97],[20160414,4470],[20160415,4465.69],[20160416,4465.7],[20160417,4465.7],[20160418,4461.13],[20160419,4487.97],[20160420,4497.25],[20160421,4503.11],[20160422,4508.38],[20160423,4508.4],[20160424,4508.4],[20160425,4496.65],[20160426,4490.52],[20160427,4489.94],[20160428,4472.22],[20160429,4431.19],[20160430,4431.12],[20160501,4431.12],[20160502,4406.45],[20160503,4360.18],[20160504,4335.86],[20160505,4339.36],[20160506,4340.22],[20160507,4340.21],[20160508,4340.21],[20160509,4354.5],[20160510,4385.92],[20160511,4380.81],[20160512,4375.15],[20160513,4369.28],[20160514,4369.34],[20160515,4369.34],[20160516,4373.94],[20160517,4383.78],[20160518,4388.27],[20160519,4387.12],[20160520,4402.43],[20160521,4402.37],[20160522,4402.37],[20160523,4409.12],[20160524,4448.46],[20160525,4498.3],[20160526,4502.17],[20160527,4523.22],[20160528,4523.21],[20160529,4523.21],[20160530,4532.45],[20160531,4535.63],[20160601,4519.6],[20160602,4517.68],[20160603,4514.44],[20160604,4514.42],[20160605,4514.42],[20160606,4490.25],[20160607,4508.93],[20160608,4514.81],[20160609,4507.37],[20160610,4470.02],[20160611,4470.12],[20160612,4470.12],[20160613,4420.68],[20160614,4385.73],[20160615,4384.52],[20160616,4378.9],[20160617,4380.67],[20160618,4380.64],[20160619,4380.64],[20160620,4418.28],[20160621,4447.63],[20160622,4462.66],[20160623,4472.89],[20160624,4409.91],[20160625,4410.25],[20160626,4410.25],[20160627,4331.26],[20160628,4333.91],[20160629,4395.78],[20160630,4445.21],[20160701,4476.28],[20160702,4476.29],[20160703,4476.29],[20160704,4482.76],[20160705,4450.37],[20160706,4438.15],[20160707,4449.95],[20160708,4483.99],[20160709,4483.92],[20160710,4483.92],[20160711,4535.06],[20160712,4566.69],[20160713,4581.22],[20160714,4587.29],[20160715,4593.15],[20160716,4593.16],[20160717,4593.16],[20160718,4611.46],[20160719,4611.88],[20160720,4635.62],[20160721,4641.62],[20160722,4644.15],[20160723,4644.15],[20160724,4644.15],[20160725,4653.32],[20160726,4654.56],[20160727,4659.81],[20160728,4635.5],[20160729,4631.57],[20160730,4631.52],[20160731,4631.52],[20160801,4624.43],[20160802,4592.52],[20160803,4575.52],[20160804,4598.75],[20160805,4628.85],[20160806,4628.81],[20160807,4628.81],[20160808,4657.63],[20160809,4672.25],[20160810,4656.58],[20160811,4670.67],[20160812,4678.88],[20160813,4678.88],[20160814,4678.88],[20160815,4678.89],[20160816,4645.73],[20160817,4626.75],[20160818,4621.92],[20160819,4613.26],[20160820,4613.28],[20160821,4613.28],[20160822,4613.43],[20160823,4622.35],[20160824,4635.64],[20160825,4617.87],[20160826,4612.77],[20160827,4612.78],[20160828,4612.73],[20160829,4634.75],[20160830,4650.9],[20160831,4650.45],[20160901,4644.4],[20160902,4659.02],[20160903,4658.97],[20160904,4658.97],[20160905,4681.67],[20160906,4694.33],[20160907,4688.09],[20160908,4673.14],[20160909,4625.52],[20160910,4625.66],[20160911,4625.66],[20160912,4598.58],[20160913,4572.65],[20160914,4555.11],[20160915,4561.05],[20160916,4571.95],[20160917,4571.99],[20160918,4571.99],[20160919,4595.99],[20160920,4600.52],[20160921,4636.21],[20160922,4660.76],[20160923,4660.21],[20160924,4660.26],[20160925,4660.26],[20160926,4614.55],[20160927,4617.68],[20160928,4637.69],[20160929,4637.33],[20160930,4638.45],[20161001,4638.42],[20161002,4638.42],[20161003,4633.52],[20161004,4652.02],[20161005,4641.46],[20161006,4643.44],[20161007,4635.93],[20161008,4635.95],[20161009,4635.95],[20161010,4638.84],[20161011,4641.4],[20161012,4637.14],[20161013,4613.42],[20161014,4630.92],[20161015,4630.91],[20161016,4630.91],[20161017,4625.77],[20161018,4647.92],[20161019,4669.95],[20161020,4678.28],[20161021,4694.66],[20161022,4694.67],[20161023,4694.67],[20161024,4706.65],[20161025,4706.63],[20161026,4680],[20161027,4667.65],[20161028,4656],[20161029,4656.02],[20161030,4656.02],[20161031,4642.89],[20161101,4627.05],[20161102,4556.04],[20161103,4538.7],[20161104,4509.97],[20161105,4509.99],[20161106,4509.99],[20161107,4556.77],[20161108,4589.24],[20161109,4607.82],[20161110,4666.61],[20161111,4657.39],[20161112,4657.4],[20161113,4657.4],[20161114,4679.79],[20161115,4694.76],[20161116,4717.54],[20161117,4732.44],[20161118,4753.1],[20161119,4753.14],[20161120,4753.17],[20161121,4765.44],[20161122,4783.94],[20161123,4791.65],[20161124,4799.67],[20161125,4805.78],[20161126,4805.76],[20161127,4805.76],[20161128,4797.61],[20161129,4794.84],[20161130,4787.9],[20161201,4776.45],[20161202,4754.32],[20161203,4754.32],[20161204,4754.34],[20161205,4754.57],[20161206,4763.19],[20161207,4798],[20161208,4832.2],[20161209,4908.09],[20161210,4907.92],[20161211,4907.92],[20161212,4908.37],[20161213,4919.43],[20161214,4905.52],[20161215,4947.66],[20161216,4960.16],[20161217,4960.16],[20161218,4960.16],[20161219,4963.06],[20161220,4987.24],[20161221,4977.63],[20161222,4959.04],[20161223,4954.74],[20161224,4954.74],[20161225,4954.74],[20161226,4954.8],[20161227,4958.89],[20161228,4965.98],[20161229,4949.96],[20161230,4922.2],[20161231,4921.99],[20170101,4921.99],[20170102,4925.42],[20170103,4982.56],[20170104,5001.11],[20170105,4994.47],[20170106,4980.61],[20170107,4980.61],[20170108,4980.61],[20170109,4985.34],[20170110,4975.9],[20170111,5002.62],[20170112,4966.71],[20170113,4971.67],[20170114,4971.65],[20170115,4971.65],[20170116,4979.18],[20170117,4952.94],[20170118,4949.75],[20170119,4951.14],[20170120,4956.25],[20170121,4956.22],[20170122,4956.22],[20170123,4933.53],[20170124,4935.77],[20170125,4974.05],[20170126,5001.77],[20170127,5002.62],[20170128,5002.62],[20170129,5002.62],[20170130,4988.2],[20170131,4947.66],[20170201,4943.32],[20170202,4940],[20170203,4967.68],[20170204,4967.64],[20170205,4967.64],[20170206,4976.85],[20170207,4986.8],[20170208,4998.03],[20170209,5010.01],[20170210,5046.8],[20170211,5046.76],[20170212,5046.76],[20170213,5074.5],[20170214,5090.95],[20170215,5120.64],[20170216,5106.5],[20170217,5104.71],[20170218,5104.71],[20170219,5104.71],[20170220,5112.98],[20170221,5154.89],[20170222,5174.1],[20170223,5162.3],[20170224,5140.79],[20170225,5140.81],[20170226,5140.81],[20170227,5136.27],[20170228,5127.31],[20170301,5172.84],[20170302,5192.65],[20170303,5174.22],[20170304,5174.22],[20170305,5174.22],[20170306,5153.7],[20170307,5144.97],[20170308,5143.08],[20170309,5137.48],[20170310,5133.86],[20170311,5133.82],[20170312,5133.82],[20170313,5131.05],[20170314,5133.05],[20170315,5151.09],[20170316,5154.34],[20170317,5152.88],[20170318,5152.88],[20170319,5152.9],[20170320,5147.84],[20170321,5111.34],[20170322,5079.74],[20170323,5091.11],[20170324,5092.51],[20170325,5092.51],[20170326,5092.51],[20170327,5062.69],[20170328,5083.57],[20170329,5127.58],[20170330,5148.94],[20170331,5161.75],[20170401,5161.77],[20170402,5161.77],[20170403,5168.34],[20170404,5166.11],[20170405,5160.96],[20170406,5159.04],[20170407,5170.28],[20170408,5170.28],[20170409,5170.28],[20170410,5187.92],[20170411,5182.43],[20170412,5178.96],[20170413,5159.09],[20170414,5158.74],[20170415,5158.74],[20170416,5158.74],[20170417,5159.64],[20170418,5137.29],[20170419,5119.13],[20170420,5121.12],[20170421,5140.32],[20170422,5140.34],[20170423,5140.34],[20170424,5148.96],[20170425,5162.81],[20170426,5174.49],[20170427,5183.41],[20170428,5172.67],[20170429,5172.67],[20170430,5172.54],[20170501,5172.98],[20170502,5184.32],[20170503,5185.86],[20170504,5185.64],[20170505,5190.77],[20170506,5190.77],[20170507,5190.77],[20170508,5210.46],[20170509,5229.08],[20170510,5240.92],[20170511,5241.46],[20170512,5233.39],[20170513,5233.39],[20170514,5233.39],[20170515,5224.43],[20170516,5208.83],[20170517,5156.03],[20170518,5114.64],[20170519,5118.84],[20170520,5118.84],[20170521,5118.84],[20170522,5125.36],[20170523,5136.41],[20170524,5151.48],[20170525,5153.12],[20170526,5165.89],[20170527,5165.89],[20170528,5165.89],[20170529,5170.03],[20170530,5172.03],[20170531,5158.24],[20170601,5174.11],[20170602,5198.81],[20170603,5198.81],[20170604,5198.81],[20170605,5196.69],[20170606,5184.52],[20170607,5186.33],[20170608,5185.24],[20170609,5199.42],[20170610,5199.42],[20170611,5199.42],[20170612,5177.62],[20170613,5188.53],[20170614,5194.33],[20170615,5184.36],[20170616,5186.64],[20170617,5186.64],[20170618,5186.64],[20170619,5211.04],[20170620,5218.74],[20170621,5206.15],[20170622,5200.81],[20170623,5200.6],[20170624,5200.6],[20170625,5200.6],[20170626,5207.97],[20170627,5169.4],[20170628,5139.7],[20170629,5109.78],[20170630,5090.82],[20170701,5090.82],[20170702,5090.82],[20170703,5107.89],[20170704,5113.47],[20170705,5121.31],[20170706,5090.88],[20170707,5076.75],[20170708,5076.75],[20170709,5076.75],[20170710,5093.37],[20170711,5091.75],[20170712,5111.06],[20170713,5144.66],[20170714,5160.35],[20170715,5160.35],[20170716,5160.35],[20170717,5160.65],[20170718,5130.57],[20170719,5145.71],[20170720,5157.69],[20170721,5115.78],[20170722,5115.78],[20170723,5115.78],[20170724,5100.51],[20170725,5099.38],[20170726,5114.33],[20170727,5107.08],[20170728,5078.42],[20170729,5078.42],[20170730,5078.42],[20170731,5068],[20170801,5061.33],[20170802,5055.02],[20170803,5041.19],[20170804,5051.35],[20170805,5051.35],[20170806,5051.35],[20170807,5070.88],[20170808,5073.98],[20170809,5075.51],[20170810,5040.3],[20170811,5000.92],[20170812,5000.92],[20170813,5000.92],[20170814,5013.85],[20170815,5024.1],[20170816,5060.18],[20170817,5045.75],[20170818,5009.96],[20170819,5009.96],[20170820,5009.96],[20170821,4994.23],[20170822,5013.91],[20170823,5014.86],[20170824,5011.15],[20170825,5009.67],[20170826,5009.67],[20170827,5009.67],[20170828,4984.85],[20170829,4938.08],[20170830,4969.27],[20170831,5015.96],[20170901,5030.42],[20170902,5030.42],[20170903,5030.42],[20170904,5029.64],[20170905,5016.36],[20170906,5004.33],[20170907,5005.27],[20170908,4993.1],[20170909,4993.1],[20170910,4993.05],[20170911,5032.18],[20170912,5070.63],[20170913,5073.44],[20170914,5090.36],[20170915,5075.82],[20170916,5075.82],[20170917,5075.82],[20170918,5084],[20170919,5084.84],[20170920,5082.9],[20170921,5095.52],[20170922,5088.13],[20170923,5088.13],[20170924,5088.13],[20170925,5104.41],[20170926,5122.27],[20170927,5143.42],[20170928,5146.5],[20170929,5153.8],[20170930,5153.83],[20171001,5153.83],[20171002,5187.48],[20171003,5199.18],[20171004,5205.32],[20171005,5222.13],[20171006,5230.71],[20171007,5230.71],[20171008,5230.71],[20171009,5221.24],[20171010,5214.61],[20171011,5210.23],[20171012,5207.77],[20171013,5225.34],[20171014,5225.34],[20171015,5225.34],[20171016,5238.11],[20171017,5246.93],[20171018,5252.34],[20171019,5226.13],[20171020,5234.83],[20171021,5234.83],[20171022,5234.83],[20171023,5253.7],[20171024,5248.04],[20171025,5228.91],[20171026,5241.6],[20171027,5298.86],[20171028,5298.86],[20171029,5298.86],[20171030,5311.09],[20171031,5310.28],[20171101,5321.62],[20171102,5323.81],[20171103,5328.23],[20171104,5328.23],[20171105,5328.23],[20171106,5351.9],[20171107,5361.71],[20171108,5355.6],[20171109,5330.76],[20171110,5305.07],[20171111,5305.07],[20171112,5305.04],[20171113,5287.03],[20171114,5252.46],[20171115,5200.66],[20171116,5232.38],[20171117,5241.6],[20171118,5241.6],[20171119,5241.57],[20171120,5253.43],[20171121,5293.4],[20171122,5298.31],[20171123,5284.28],[20171124,5268.22],[20171125,5268.22],[20171126,5268.22],[20171127,5245.82],[20171128,5270.36],[20171129,5297.15],[20171130,5293.75],[20171201,5277.34],[20171202,5277.34],[20171203,5277.34],[20171204,5286.15],[20171205,5281.86],[20171206,5274.65],[20171207,5287.75],[20171208,5319.25],[20171209,5319.25],[20171210,5319.29],[20171211,5327.3],[20171212,5343.32],[20171213,5353.28],[20171214,5323.96],[20171215,5328.76],[20171216,5328.76],[20171217,5328.76],[20171218,5364.02],[20171219,5364.72],[20171220,5346.84],[20171221,5345.27],[20171222,5354.31],[20171223,5354.31],[20171224,5354.31],[20171225,5354.25],[20171226,5354.15],[20171227,5349.1],[20171228,5344.29],[20171229,5325.67],[20171230,5325.67],[20171231,5325.29],[20180101,5325.35],[20180102,5316.68],[20180103,5347.32],[20180104,5374.23],[20180105,5410.41],[20180106,5410.11],[20180107,5410.11],[20180108,5448.46],[20180109,5476.04],[20180110,5462.29],[20180111,5457.16],[20180112,5446.18],[20180113,5446.18],[20180114,5446.18],[20180115,5432.59],[20180116,5430.06],[20180117,5438.97],[20180118,5442.21],[20180119,5458.52],[20180120,5458.52],[20180121,5458.52],[20180122,5484.61],[20180123,5501.84],[20180124,5483.07],[20180125,5451.13],[20180126,5461.59],[20180127,5461.59],[20180128,5461.59],[20180129,5477.13],[20180130,5429.1],[20180131,5398.39],[20180201,5389.09],[20180202,5328.94],[20180203,5328.94],[20180204,5328.94],[20180205,5224.97],[20180206,5164.94],[20180207,5180.82],[20180208,5142.07],[20180209,5087.76],[20180210,5087.76],[20180211,5087.76],[20180212,5120.29],[20180213,5119.87],[20180214,5146.16],[20180215,5174],[20180216,5206.3],[20180217,5206.3],[20180218,5206.3],[20180219,5223.19],[20180220,5232.2],[20180221,5235.43],[20180222,5234.17],[20180223,5259.44],[20180224,5259.44],[20180225,5259.44],[20180226,5298.21],[20180227,5297.47],[20180228,5280.48],[20180301,5233.53],[20180302,5164.57],[20180303,5164.57],[20180304,5164.51],[20180305,5166.99],[20180306,5182.05],[20180307,5178.94],[20180308,5206.49],[20180309,5268.89],[20180310,5268.89],[20180311,5268.89],[20180312,5299.96],[20180313,5275.83],[20180314,5253.38],[20180315,5255.6],[20180316,5269.34],[20180317,5269.34],[20180318,5269.34],[20180319,5237.79],[20180320,5228.69],[20180321,5232.45],[20180322,5173.33],[20180323,5087.85],[20180324,5087.85],[20180325,5087.79],[20180326,5074.07],[20180327,5086.75],[20180328,5070.2],[20180329,5104.8],[20180330,5105.05],[20180331,5105.05],[20180401,5105.05],[20180402,5100.96],[20180403,5087.54],[20180404,5092.96],[20180405,5147.06],[20180406,5136.78],[20180407,5136.78],[20180408,5136.78],[20180409,5122.5],[20180410,5149.3],[20180411,5146.62],[20180412,5168.05],[20180413,5179.46],[20180414,5179.46],[20180415,5179.46],[20180416,5175.59],[20180417,5201.87],[20180418,5222.67],[20180419,5222.66],[20180420,5217.09],[20180421,5217.09],[20180422,5217.09],[20180423,5223.62],[20180424,5219.35],[20180425,5195.75],[20180426,5224.23],[20180427,5264.27],[20180428,5264.27],[20180429,5264.27],[20180430,5267.01],[20180501,5264.33],[20180502,5279.13],[20180503,5269.25],[20180504,5290.01],[20180505,5290.01],[20180506,5290.01],[20180507,5322.72],[20180508,5348.86],[20180509,5371.81],[20180510,5380.42],[20180511,5405.97],[20180512,5405.97],[20180513,5405.97],[20180514,5403.06],[20180515,5409.83],[20180516,5438.85],[20180517,5450.81],[20180518,5454.48],[20180519,5454.48],[20180520,5454.48],[20180521,5461.19],[20180522,5472.56],[20180523,5475.31],[20180524,5465.24],[20180525,5468.81],[20180526,5468.81],[20180527,5468.81],[20180528,5471.87],[20180529,5457.84],[20180530,5445.14],[20180531,5431.5],[20180601,5448.59],[20180602,5448.59],[20180603,5448.59],[20180604,5468.18],[20180605,5486.04],[20180606,5478.69],[20180607,5468.79],[20180608,5477.37],[20180609,5477.37],[20180610,5477.37],[20180611,5483.04],[20180612,5491.36],[20180613,5496.22],[20180614,5510.52],[20180615,5539.31],[20180616,5539.31],[20180617,5539.31],[20180618,5516.39],[20180619,5497.94],[20180620,5497.12],[20180621,5481.43],[20180622,5461.88],[20180623,5461.88],[20180624,5461.88],[20180625,5403.36],[20180626,5383.27],[20180627,5385.05],[20180628,5381.25],[20180629,5382.12],[20180630,5382.17],[20180701,5382.17],[20180702,5370.42],[20180703,5370.97],[20180704,5370.91],[20180705,5370.59],[20180706,5388.2],[20180707,5388.21],[20180708,5388.22],[20180709,5415.42],[20180710,5450.68],[20180711,5423.69],[20180712,5447.52],[20180713,5471.76],[20180714,5471.76],[20180715,5471.75],[20180716,5455.05],[20180717,5459.79],[20180718,5497.01],[20180719,5499.21],[20180720,5479.1],[20180721,5479.1],[20180722,5479.1],[20180723,5463.81],[20180724,5483.64],[20180725,5507.33],[20180726,5522.41],[20180727,5541.3],[20180728,5541.3],[20180729,5541.3],[20180730,5509.9],[20180731,5494.72],[20180801,5499.66],[20180802,5503.4],[20180803,5527.79],[20180804,5527.79],[20180805,5527.79],[20180806,5546.91],[20180807,5556.62],[20180808,5557.08],[20180809,5559.2],[20180810,5562.82],[20180811,5562.82],[20180812,5562.82],[20180813,5548.6],[20180814,5557.55],[20180815,5550.91],[20180816,5536.51],[20180817,5541.78],[20180818,5541.78],[20180819,5541.78],[20180820,5553.32],[20180821,5546.87],[20180822,5526.7],[20180823,5525.29],[20180824,5528.89],[20180825,5529.08],[20180826,5529.08],[20180827,5545.65],[20180828,5544.89],[20180829,5561.82],[20180830,5554.76],[20180831,5548.52],[20180901,5548.52],[20180902,5548.52],[20180903,5549.27],[20180904,5546.09],[20180905,5507.11],[20180906,5470.86],[20180907,5461.22],[20180908,5461.22],[20180909,5461.22],[20180910,5474.46],[20180911,5476.46],[20180912,5484.47],[20180913,5490.94],[20180914,5492.74],[20180915,5492.74],[20180916,5492.74],[20180917,5490.85],[20180918,5495.55],[20180919,5516.2],[20180920,5522.17],[20180921,5539.3],[20180922,5539.3],[20180923,5539.3],[20180924,5523.67],[20180925,5519.26],[20180926,5528.16],[20180927,5541.89],[20180928,5568.77],[20180929,5568.77],[20180930,5568.81],[20181001,5574.48],[20181002,5577.71],[20181003,5578.01],[20181004,5552.65],[20181005,5513.5],[20181006,5513.5],[20181007,5513.5],[20181008,5488.93],[20181009,5476.14],[20181010,5392.1],[20181011,5263.99],[20181012,5255.52],[20181013,5255.52],[20181014,5255.52],[20181015,5245.32],[20181016,5293.33],[20181017,5331.2],[20181018,5312.7],[20181019,5297.49],[20181020,5297.49],[20181021,5297.49],[20181022,5278.95],[20181023,5232.74],[20181024,5192.25],[20181025,5176.15],[20181026,5158.19],[20181027,5158.19],[20181028,5158.19],[20181029,5149.19],[20181030,5164.39],[20181031,5236.84],[20181101,5247.5],[20181102,5287.08],[20181103,5287.08],[20181104,5287.08],[20181105,5293.17],[20181106,5294.75],[20181107,5328],[20181108,5362.25],[20181109,5356.19],[20181110,5356.19],[20181111,5356.19],[20181112,5330.28],[20181113,5306.83],[20181114,5282.12],[20181115,5273.74],[20181116,5270.81],[20181117,5270.81],[20181118,5270.81],[20181119,5224.25],[20181120,5153.53],[20181121,5155],[20181122,5158.15],[20181123,5162.84],[20181124,5162.84],[20181125,5162.84],[20181126,5200.28],[20181127,5222.81],[20181128,5271.89],[20181129,5274.85],[20181130,5287.53],[20181201,5287.53],[20181202,5287.53],[20181203,5343.14],[20181204,5283.24],[20181205,5246.78],[20181206,5172.91],[20181207,5135.99],[20181208,5135.99],[20181209,5135.99],[20181210,5071.43],[20181211,5087.81],[20181212,5129.4],[20181213,5132.27],[20181214,5105.65],[20181215,5105.65],[20181216,5105.64],[20181217,5034.5],[20181218,4988.15],[20181219,4954.61],[20181220,4885.2],[20181221,4835.77],[20181222,4835.77],[20181223,4835.77],[20181224,4816.58],[20181225,4816.58],[20181226,4820.14],[20181227,4841.85],[20181228,4863.62],[20181229,4863.62],[20181230,4863.62],[20181231,4876.81],[20190101,4876.81],[20190102,4899.43],[20190103,4876.26],[20190104,4918.68],[20190105,4918.68],[20190106,4918.68],[20190107,4993.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.032,46€ |
| 2018 | 1.253,48€ |
| 2019 | 1.270,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | -1,27% |
| 6 M | 0,24% |
| lfd. Jahr | 1,85% |
| 1 Jahr | 1,81% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,03% |
| Wertentwicklung seit Auflage | 27,67% |
Investitionsziel des Fonds ist es, Kapitalvermehrung durch Schaffung eines professionell verwalteten Portfolios zu erreichen, das, nach Meinung des Anlageverwalters, aus internationalen und diversifizierten Wachstumswerten mit einem Schwerpunkt auf Aktien besteht.
Die fünf größten Wertpapierbestände in diesem Fonds
| Medtronic PLC | 5,30% |
| Ecolab Inc | 4,60% |
| Unilever PLC | 4,60% |
| Becton, Dickinson & Co. | 4,50% |
| Church & Dwight Co. | 4,10% |
Wertverlauf der letzten fünf Jahre
| 11.2016 - 01.2017 | 3.2457 | 3.913600 |
| 01.2017 - 01.2018 | 21.4072 | 9.060000 |
| 01.2018 - 01.2019 | 1.3564 | -6.014000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,45% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,45 | k.A. | k.A. | k.A. |
| Tracking Error | 4,49% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | k.A. | k.A. | k.A. |
| Treynor Ratio | 5,83 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 01. 2019)
| Medtronic PLC | 5,30% |
| Ecolab Inc | 4,60% |
| Unilever PLC | 4,60% |
| Becton, Dickinson & Co. | 4,50% |
| Church & Dwight Co. | 4,10% |
Länderverteilung (19. 01. 2019)
| USA | 41,60% |
| Europa | 21,70% |
| Japan | 17,90% |
| Emerging Markets | 12,00% |
| Kasse | 4,30% |
| Welt | 2,50% |
Branchenverteilung (19. 01. 2019)
| Konsumgüter nicht-zyklisch | 23,90% |
| Informationstechnologie | 19,60% |
| Gesundheit / Healthcare | 15,80% |
| Konsumgüter zyklisch | 11,10% |
| Industrie / Investitionsgüter | 9,60% |
| Telekommunikationsdienstleister | 5,30% |
| Grundstoffe | 4,60% |
| Kasse | 4,30% |
| Finanzen | 3,70% |
| Divers | 2,10% |
Assetverteilung (19. 01. 2019)
| Aktien | 95,70% |
| Geldmarkt/Kasse | 4,30% |
Währungsverteilung (19. 01. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1702KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2172KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5764KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,83% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Céline Piquemal-Prade Frau Laure Negiar |
| Fondsgesellschaft: | Comgest Asset Management International Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.11.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 351,03 Mio. EUR |