Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSK1
ISIN: IE00B6X2JP23
Aktienfonds All Cap, USA
Aktueller Preis (26. 07. 2024)
46,28 €
-2,85 € / -6,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B6X2JP23","name":"Comgest Growth America EUR R Acc","currency":"EUR"},"ts":[[20190726,23.97],[20190729,23.93],[20190730,23.87],[20190731,23.56],[20190801,23.75],[20190802,23.48],[20190806,22.96],[20190807,23.02],[20190808,23.49],[20190809,23.37],[20190812,23.07],[20190813,23.48],[20190814,22.92],[20190816,23.38],[20190819,23.71],[20190820,23.58],[20190821,23.76],[20190822,23.76],[20190823,23.14],[20190826,23.42],[20190827,23.51],[20190828,23.6],[20190829,23.85],[20190830,23.87],[20190902,23.96],[20190903,23.86],[20190904,23.99],[20190905,24.18],[20190906,24.13],[20190909,23.92],[20190910,23.89],[20190911,24.08],[20190912,24.1],[20190913,23.93],[20190916,23.99],[20190917,23.98],[20190918,24],[20190919,24.06],[20190920,24.07],[20190923,24.09],[20190924,23.92],[20190925,24.13],[20190926,24.1],[20190927,23.9],[20190930,24.18],[20191001,23.97],[20191002,23.55],[20191003,23.66],[20191004,24],[20191007,23.85],[20191008,23.61],[20191009,23.77],[20191010,23.8],[20191011,24.03],[20191014,23.96],[20191015,24.11],[20191016,24.04],[20191017,23.97],[20191018,23.72],[20191021,23.77],[20191022,23.59],[20191023,23.68],[20191024,23.79],[20191025,23.87],[20191029,23.92],[20191030,24.05],[20191031,23.91],[20191104,23.92],[20191105,24.02],[20191106,24.12],[20191107,24.18],[20191108,24.29],[20191111,24.19],[20191112,24.3],[20191113,24.37],[20191114,24.36],[20191115,24.38],[20191118,24.32],[20191119,24.44],[20191120,24.39],[20191121,24.32],[20191122,24.42],[20191125,24.58],[20191126,24.67],[20191127,24.84],[20191128,24.82],[20191129,24.68],[20191202,24.36],[20191203,24.24],[20191204,24.28],[20191205,24.34],[20191206,24.61],[20191209,24.47],[20191210,24.39],[20191211,24.46],[20191212,24.58],[20191213,24.6],[20191216,24.75],[20191217,24.73],[20191218,24.81],[20191219,24.99],[20191220,25.19],[20191223,25.19],[20191224,25.17],[20191230,24.92],[20191231,24.93],[20200102,25.2],[20200103,25.14],[20200106,25.2],[20200107,25.27],[20200108,25.5],[20200109,25.76],[20200110,25.72],[20200113,25.85],[20200114,25.86],[20200115,25.88],[20200116,26.15],[20200117,26.34],[20200120,26.37],[20200121,26.38],[20200122,26.47],[20200123,26.48],[20200124,26.32],[20200127,26.04],[20200128,26.33],[20200129,26.43],[20200130,26.44],[20200131,25.87],[20200203,26.16],[20200204,26.68],[20200205,26.95],[20200206,26.94],[20200207,26.85],[20200210,27.15],[20200211,27.11],[20200212,27.33],[20200213,27.38],[20200214,27.51],[20200217,27.55],[20200218,27.49],[20200219,27.63],[20200220,27.52],[20200221,27.17],[20200224,26.32],[20200225,25.62],[20200226,25.54],[20200227,24.21],[20200228,24.01],[20200302,24.79],[20200303,24.03],[20200304,25.15],[20200305,24.35],[20200306,23.81],[20200309,22.27],[20200310,23.33],[20200311,22.46],[20200312,21.05],[20200313,22.97],[20200316,20.4],[20200318,21.75],[20200319,21.87],[20200320,20.93],[20200323,20.26],[20200324,21.71],[20200325,21.55],[20200326,22.48],[20200327,21.74],[20200330,22.67],[20200331,22.44],[20200401,21.79],[20200402,22.4],[20200403,22.22],[20200406,23.68],[20200407,23.34],[20200408,24.1],[20200409,24.04],[20200414,24.69],[20200415,24.44],[20200416,24.89],[20200417,25.25],[20200420,24.94],[20200421,24.22],[20200422,24.94],[20200423,24.91],[20200424,25.35],[20200427,25.43],[20200428,25.14],[20200429,25.58],[20200430,25.18],[20200505,25.39],[20200506,25.45],[20200507,25.63],[20200508,25.71],[20200511,25.99],[20200512,25.39],[20200513,25.14],[20200514,25.4],[20200515,25.59],[20200518,26.05],[20200519,25.64],[20200520,25.82],[20200522,25.82],[20200525,25.81],[20200526,25.72],[20200527,25.93],[20200528,25.8],[20200529,25.92],[20200602,25.97],[20200603,26.02],[20200604,25.49],[20200605,26.01],[20200608,26.3],[20200609,26.03],[20200610,26.13],[20200611,24.77],[20200612,25.28],[20200615,25.4],[20200616,26.01],[20200617,25.94],[20200618,26.05],[20200619,26.04],[20200622,26.04],[20200624,25.61],[20200625,25.91],[20200626,25.6],[20200629,25.72],[20200630,26.17],[20200701,26.33],[20200702,26.51],[20200703,26.47],[20200706,26.73],[20200707,26.63],[20200708,26.68],[20200709,26.79],[20200710,26.85],[20200713,26.39],[20200714,26.58],[20200715,26.72],[20200716,26.53],[20200717,26.63],[20200720,26.93],[20200721,26.74],[20200722,26.59],[20200723,26.19],[20200724,25.99],[20200727,25.85],[20200728,25.81],[20200729,25.96],[20200730,25.77],[20200731,25.96],[20200804,26.43],[20200805,26.14],[20200806,26.39],[20200807,26.4],[20200810,26.45],[20200811,26.13],[20200812,26.44],[20200813,26.25],[20200814,26.21],[20200817,26.23],[20200818,26.23],[20200819,25.95],[20200820,26.15],[20200821,26.38],[20200824,26.54],[20200825,26.66],[20200826,27.01],[20200827,27.13],[20200828,27.07],[20200831,26.88],[20200901,27.07],[20200902,27.73],[20200903,26.78],[20200904,26.6],[20200907,26.53],[20200908,25.86],[20200909,26.4],[20200910,25.79],[20200911,25.82],[20200914,26.08],[20200915,26.42],[20200916,26.24],[20200917,26.09],[20200918,25.74],[20200921,25.8],[20200922,26.25],[20200923,25.74],[20200924,25.85],[20200925,26.33],[20200928,26.59],[20200929,26.26],[20200930,26.51],[20201001,26.6],[20201002,26.22],[20201005,26.5],[20201006,26.1],[20201007,26.6],[20201008,26.86],[20201009,26.98],[20201012,27.49],[20201013,27.47],[20201014,27.29],[20201015,27.29],[20201016,27.29],[20201019,26.68],[20201020,26.69],[20201021,26.72],[20201022,26.88],[20201023,26.95],[20201027,26.37],[20201028,25.63],[20201029,26.15],[20201030,25.75],[20201102,25.93],[20201103,26.1],[20201104,26.88],[20201105,27.02],[20201106,26.99],[20201109,27.37],[20201110,27.31],[20201111,27.71],[20201112,27.35],[20201113,27.71],[20201116,27.89],[20201117,27.6],[20201118,27.2],[20201119,27.4],[20201120,27.19],[20201123,27.28],[20201124,27.57],[20201125,27.54],[20201127,27.57],[20201130,27.47],[20201201,27.62],[20201202,27.48],[20201203,27.25],[20201204,27.45],[20201207,27.48],[20201208,27.63],[20201209,27.54],[20201210,27.34],[20201211,27.44],[20201214,27.41],[20201215,27.73],[20201216,27.89],[20201217,27.95],[20201218,27.99],[20201221,27.85],[20201222,27.97],[20201223,27.85],[20201224,27.98],[20201230,27.95],[20201231,28.3],[20210104,27.69],[20210105,27.71],[20210106,27.63],[20210107,28],[20210108,28.1],[20210111,28.23],[20210112,27.98],[20210113,28.09],[20210114,27.96],[20210115,28.07],[20210119,28.26],[20210120,28.76],[20210121,28.68],[20210122,28.56],[20210125,28.86],[20210126,28.92],[20210127,28.47],[20210128,28.6],[20210129,27.98],[20210201,28.52],[20210202,28.91],[20210203,28.92],[20210204,29.42],[20210205,29.58],[20210208,29.64],[20210209,29.54],[20210210,29.47],[20210211,29.58],[20210212,29.77],[20210216,29.63],[20210217,29.76],[20210218,29.49],[20210219,29.13],[20210222,28.89],[20210223,28.94],[20210224,29.18],[20210225,28.39],[20210226,28.51],[20210301,29.39],[20210302,29.08],[20210303,28.62],[20210304,28.27],[20210305,29.29],[20210308,29.24],[20210309,29.6],[20210310,29.6],[20210311,29.65],[20210312,29.61],[20210315,29.72],[20210316,29.85],[20210318,29.2],[20210319,29.23],[20210322,29.45],[20210323,29.53],[20210324,29.42],[20210325,29.69],[20210326,30.05],[20210329,30.25],[20210330,30.16],[20210331,30.19],[20210401,30.61],[20210406,30.84],[20210407,30.69],[20210408,30.89],[20210409,31.12],[20210412,31.04],[20210413,31.16],[20210414,30.86],[20210415,31.28],[20210416,31.4],[20210419,31.1],[20210420,31],[20210421,31.12],[20210422,31.05],[20210423,31.26],[20210426,31.23],[20210427,31.23],[20210428,31.12],[20210429,31.41],[20210430,31.39],[20210504,31.33],[20210505,31.27],[20210506,31.43],[20210507,31.42],[20210510,31],[20210511,30.82],[20210512,30.5],[20210513,30.89],[20210514,31.17],[20210517,30.98],[20210518,30.6],[20210519,30.61],[20210520,30.97],[20210521,30.95],[20210524,31.22],[20210525,31.11],[20210526,31.21],[20210527,31.19],[20210528,31.25],[20210601,31],[20210602,31.12],[20210603,31.24],[20210604,31.53],[20210608,31.59],[20210609,31.68],[20210610,31.9],[20210611,32.08],[20210614,32.13],[20210615,31.98],[20210616,31.66],[20210617,32.32],[20210618,32.18],[20210621,32.44],[20210622,32.65],[20210623,32.34],[20210624,32.66],[20210625,32.68],[20210628,32.92],[20210629,33.07],[20210630,33.16],[20210701,33.31],[20210702,33.76],[20210706,33.9],[20210707,34.27],[20210708,33.91],[20210709,34.12],[20210712,34.09],[20210713,34.2],[20210714,34.37],[20210715,34.19],[20210716,34.14],[20210719,33.73],[20210720,34.32],[20210721,34.41],[20210722,34.57],[20210723,35.07],[20210726,34.97],[20210727,34.71],[20210728,34.82],[20210729,34.62],[20210730,34.57],[20210803,34.74],[20210804,34.86],[20210805,34.99],[20210806,35.23],[20210809,35.24],[20210810,35.33],[20210811,35.35],[20210812,35.5],[20210813,35.41],[20210816,35.66],[20210817,35.7],[20210818,35.31],[20210819,35.59],[20210820,35.88],[20210823,35.82],[20210824,35.74],[20210825,35.84],[20210826,35.7],[20210827,35.92],[20210830,36.11],[20210831,36.05],[20210901,36.02],[20210902,36.03],[20210903,35.98],[20210907,35.79],[20210908,35.99],[20210909,35.72],[20210910,35.48],[20210913,35.42],[20210914,35.14],[20210915,35.36],[20210916,35.47],[20210917,35.11],[20210920,34.64],[20210921,34.6],[20210922,34.81],[20210923,35.18],[20210924,35.39],[20210927,35.18],[20210928,34.49],[20210929,34.79],[20210930,34.45],[20211001,34.84],[20211004,34.15],[20211005,34.69],[20211006,35.02],[20211007,35.26],[20211008,35.07],[20211011,34.79],[20211012,34.69],[20211013,34.76],[20211014,35.21],[20211015,35.47],[20211018,35.65],[20211019,35.83],[20211020,35.87],[20211021,35.95],[20211022,36.05],[20211026,36.29],[20211027,36.14],[20211028,36.26],[20211029,36.72],[20211101,36.55],[20211102,36.79],[20211103,36.72],[20211104,37.12],[20211105,37.12],[20211108,36.97],[20211109,37.13],[20211110,36.9],[20211111,37.04],[20211112,37.58],[20211115,37.68],[20211116,38.13],[20211117,38.2],[20211118,38.05],[20211119,38.49],[20211122,38.33],[20211123,38.26],[20211124,38.62],[20211126,37.49],[20211129,38.1],[20211130,37.3],[20211201,36.69],[20211202,37.18],[20211203,36.9],[20211206,37.37],[20211207,38.17],[20211208,38.02],[20211209,37.89],[20211210,38.62],[20211213,38.49],[20211214,37.99],[20211215,38.77],[20211216,38.14],[20211217,37.57],[20211220,37.01],[20211221,37.69],[20211222,37.76],[20211223,38.06],[20211230,38.36],[20211231,38.1],[20220105,36.95],[20220106,36.95],[20220107,36.43],[20220110,36.33],[20220111,36.69],[20220112,36.44],[20220113,35.61],[20220114,35.55],[20220118,35.49],[20220119,35.27],[20220120,34.84],[20220121,34.29],[20220124,34.58],[20220125,33.9],[20220126,33.85],[20220127,34.22],[20220128,35.19],[20220131,35.77],[20220201,35.84],[20220202,36.06],[20220203,34.49],[20220204,34.69],[20220207,34.36],[20220208,34.74],[20220209,35.45],[20220210,34.6],[20220211,34.02],[20220214,34.22],[20220215,34.48],[20220216,34.35],[20220217,33.41],[20220218,33.13],[20220222,32.93],[20220223,32.28],[20220224,33.71],[20220225,33.95],[20220228,33.91],[20220301,33.73],[20220302,34.53],[20220303,34.33],[20220304,34.43],[20220307,33.42],[20220308,33.26],[20220309,33.78],[20220310,33.73],[20220311,33.42],[20220314,33.12],[20220315,34.07],[20220316,34.78],[20220321,35.32],[20220322,35.77],[20220323,35.33],[20220324,35.75],[20220325,35.88],[20220328,36.39],[20220329,36.4],[20220330,35.89],[20220331,35.57],[20220404,36.42],[20220405,36.22],[20220406,35.91],[20220407,36.08],[20220408,35.97],[20220411,35.22],[20220412,35.1],[20220413,35.55],[20220414,35.28],[20220419,35.76],[20220420,35.45],[20220421,34.86],[20220422,34.06],[20220425,34.78],[20220426,33.93],[20220427,34.5],[20220428,35.55],[20220429,34.1],[20220503,34.28],[20220504,35.39],[20220505,33.96],[20220506,33.4],[20220509,32.61],[20220510,32.65],[20220511,31.99],[20220512,32.47],[20220513,33.29],[20220516,32.97],[20220517,33.19],[20220518,31.81],[20220519,31.46],[20220520,31.82],[20220523,31.99],[20220524,31.37],[20220525,31.82],[20220526,32.38],[20220527,33.21],[20220531,32.93],[20220601,32.81],[20220602,33.42],[20220603,32.86],[20220607,33.32],[20220608,32.93],[20220609,32.33],[20220610,31.71],[20220613,30.8],[20220614,30.99],[20220615,31.5],[20220616,30.27],[20220617,30.62],[20220621,30.88],[20220622,30.83],[20220623,31.65],[20220624,32.69],[20220627,32.29],[20220628,31.64],[20220629,31.96],[20220630,31.85],[20220701,32.43],[20220705,33.33],[20220706,33.67],[20220707,34.14],[20220708,34.09],[20220711,34.02],[20220712,33.67],[20220713,33.31],[20220714,33.85],[20220715,34.15],[20220718,33.38],[20220719,34.14],[20220720,34.62],[20220721,35.09],[20220722,34.64],[20220725,34.55],[20220726,34.28],[20220727,35.47],[20220728,35.94],[20220729,36.3],[20220802,35.86],[20220803,36.63],[20220804,36.45],[20220805,36.6],[20220808,36.35],[20220809,36.08],[20220810,36.36],[20220811,36.3],[20220812,37.2],[20220815,37.51],[20220816,37.59],[20220817,37.33],[20220818,37.43],[20220819,37.26],[20220822,36.73],[20220823,36.49],[20220824,36.59],[20220825,37.12],[20220826,35.65],[20220829,35.32],[20220830,35.04],[20220831,34.56],[20220901,35.21],[20220902,34.43],[20220906,34.7],[20220907,35.23],[20220908,35.31],[20220909,35.6],[20220912,35.58],[20220913,34.46],[20220914,34.37],[20220915,33.96],[20220916,33.46],[20220919,33.69],[20220920,33.38],[20220921,33.21],[20220922,33.19],[20220923,33.17],[20220926,33.21],[20220927,33.19],[20220928,33.83],[20220929,32.69],[20220930,32.12],[20221003,32.78],[20221004,33.33],[20221005,33.72],[20221006,33.51],[20221007,32.63],[20221010,32.67],[20221011,32.5],[20221012,32.56],[20221013,33.06],[20221014,32.17],[20221017,32.91],[20221018,33.15],[20221019,32.94],[20221020,32.57],[20221021,33.53],[20221024,33.54],[20221025,33.91],[20221026,33.18],[20221027,32.86],[20221028,33.8],[20221101,33.45],[20221102,32.73],[20221103,32.84],[20221104,32.84],[20221107,32.91],[20221108,32.83],[20221109,32.37],[20221110,33.76],[20221111,33.58],[20221114,33.4],[20221115,33.78],[20221116,33.42],[20221117,33.51],[20221118,33.5],[20221121,33.69],[20221122,34],[20221123,34.01],[20221125,33.87],[20221128,33.36],[20221129,33.33],[20221130,34.76],[20221201,34.18],[20221202,34.16],[20221205,33.23],[20221206,32.92],[20221207,32.85],[20221208,33],[20221209,32.77],[20221212,33.41],[20221213,33.35],[20221214,33.24],[20221215,32.36],[20221216,32.13],[20221219,31.96],[20221220,31.86],[20221221,32.39],[20221222,32.03],[20221223,32.13],[20221229,32.01],[20221230,31.89],[20230103,32.29],[20230104,32.41],[20230105,32.16],[20230106,32.66],[20230109,32.27],[20230110,32.52],[20230111,33.02],[20230112,32.92],[20230113,32.98],[20230117,32.93],[20230118,32.53],[20230119,32.38],[20230120,32.91],[20230123,33.21],[20230124,33.11],[20230125,32.9],[20230126,33.39],[20230127,33.6],[20230130,33.01],[20230201,33.89],[20230202,34.46],[20230203,34.29],[20230207,34.89],[20230208,34.39],[20230209,33.83],[20230210,34.04],[20230213,34.45],[20230214,34.49],[20230215,34.7],[20230216,34.11],[20230217,34.07],[20230221,33.33],[20230222,33.53],[20230223,33.79],[20230224,33.59],[20230227,33.34],[20230228,33.2],[20230301,32.8],[20230302,33.22],[20230303,33.83],[20230306,33.56],[20230307,33.4],[20230308,33.62],[20230309,33.08],[20230310,32.09],[20230313,32.13],[20230314,32.67],[20230315,33.19],[20230316,33.54],[20230320,33.14],[20230321,33.4],[20230322,32.89],[20230323,32.84],[20230324,33.37],[20230327,33.29],[20230328,33.02],[20230329,33.51],[20230330,33.49],[20230331,34.22],[20230403,34.2],[20230404,33.84],[20230405,33.93],[20230406,34.1],[20230411,34.03],[20230412,33.7],[20230413,34.09],[20230414,34.16],[20230417,34.48],[20230418,34.27],[20230419,34.33],[20230420,34.26],[20230421,34.33],[20230424,34.1],[20230425,33.65],[20230426,33.42],[20230427,34.38],[20230428,34.57],[20230502,34.53],[20230503,34.28],[20230504,34.32],[20230505,34.82],[20230508,34.82],[20230509,34.8],[20230510,35.11],[20230511,35.25],[20230512,35.43],[20230515,35.47],[20230516,35.34],[20230517,35.84],[20230518,36.43],[20230519,36.34],[20230522,36.31],[20230523,35.77],[20230524,35.45],[20230525,35.98],[20230526,36.49],[20230530,36.38],[20230531,36.51],[20230601,36.66],[20230602,37.2],[20230606,37.48],[20230607,37.02],[20230608,37],[20230609,37.08],[20230612,37.77],[20230613,37.82],[20230614,37.85],[20230615,38.25],[20230616,37.99],[20230620,37.81],[20230621,37.54],[20230622,37.73],[20230623,37.81],[20230626,37.44],[20230627,37.8],[20230628,37.94],[20230629,38.17],[20230630,38.47],[20230703,38.26],[20230705,38.28],[20230706,38.11],[20230707,37.63],[20230710,37.67],[20230711,37.81],[20230712,37.75],[20230713,37.86],[20230714,37.85],[20230717,37.98],[20230718,38.23],[20230719,38.39],[20230720,38.06],[20230721,38.19],[20230724,38.3],[20230725,38.62],[20230726,38.57],[20230727,38.73],[20230728,39.07],[20230731,39.02],[20230801,39.18],[20230802,38.63],[20230803,38.57],[20230804,38.09],[20230808,38.9],[20230809,38.52],[20230810,38.38],[20230811,38.5],[20230814,39.05],[20230815,38.65],[20230816,38.41],[20230817,38],[20230818,38.06],[20230821,38.17],[20230822,38.32],[20230823,38.8],[20230824,38.21],[20230825,38.87],[20230828,38.9],[20230829,39.43],[20230830,39.16],[20230831,39.42],[20230901,39.82],[20230905,40.02],[20230906,39.83],[20230907,39.73],[20230908,39.79],[20230911,39.92],[20230912,39.37],[20230913,39.38],[20230914,39.84],[20230915,39.32],[20230918,39.34],[20230919,39.26],[20230920,38.78],[20230921,38.21],[20230922,38.2],[20230925,38.59],[20230926,37.97],[20230927,38.27],[20230928,38.3],[20230929,38.13],[20231002,38.6],[20231003,38.14],[20231004,38.59],[20231005,38.52],[20231006,39.12],[20231009,39.29],[20231010,39.27],[20231011,39.54],[20231012,39.52],[20231013,39.4],[20231016,39.65],[20231017,39.6],[20231018,38.97],[20231019,38.49],[20231020,37.81],[20231023,37.6],[20231024,37.97],[20231025,37.32],[20231026,36.83],[20231027,36.67],[20231031,37.35],[20231101,37.63],[20231102,38.12],[20231103,37.95],[20231106,38.13],[20231107,38.62],[20231108,38.9],[20231109,38.43],[20231110,39.23],[20231113,39.18],[20231114,39.46],[20231115,39.28],[20231116,39.28],[20231117,39.31],[20231120,39.41],[20231121,39.35],[20231122,39.85],[20231124,39.61],[20231127,39.54],[20231128,39.37],[20231129,39.39],[20231130,39.73],[20231201,40.24],[20231204,40.25],[20231205,40.26],[20231206,40.17],[20231207,40.53],[20231208,40.71],[20231211,40.95],[20231212,40.67],[20231213,41.2],[20231214,40.32],[20231215,40.75],[20231218,41],[20231219,40.96],[20231220,40.47],[20231221,40.83],[20231222,40.83],[20231228,40.74],[20231229,40.84],[20240102,40.72],[20240103,40.46],[20240104,40.17],[20240105,40.15],[20240108,40.74],[20240109,40.93],[20240110,41.07],[20240111,41.18],[20240112,41.3],[20240116,41.41],[20240117,41.32],[20240118,41.86],[20240119,42.17],[20240122,42.43],[20240123,42.71],[20240124,42.41],[20240125,42.87],[20240126,42.73],[20240129,43.32],[20240130,43.04],[20240131,42.12],[20240201,42.83],[20240202,43.7],[20240206,44.02],[20240207,44.46],[20240208,44.55],[20240209,44.72],[20240212,44.68],[20240213,44.28],[20240214,44.75],[20240215,44.77],[20240216,44.57],[20240220,43.88],[20240221,44],[20240222,44.86],[20240223,44.87],[20240226,44.54],[20240227,44.61],[20240228,44.56],[20240229,44.83],[20240301,45.09],[20240304,44.82],[20240305,44.1],[20240306,44.16],[20240307,44.52],[20240308,43.97],[20240311,43.85],[20240312,44.81],[20240313,44.51],[20240314,44.76],[20240315,44.32],[20240319,44.87],[20240320,45.25],[20240321,45.31],[20240322,45.3],[20240325,44.94],[20240326,44.98],[20240327,45.35],[20240402,45.05],[20240403,45.01],[20240404,44.38],[20240405,45.15],[20240408,45.03],[20240409,45.06],[20240410,45.04],[20240411,45.58],[20240412,45.28],[20240415,44.79],[20240416,44.65],[20240417,44.24],[20240418,43.88],[20240419,43.38],[20240422,43.76],[20240423,44.12],[20240424,44.11],[20240425,43.45],[20240426,44.19],[20240429,44.04],[20240430,43.62],[20240501,43.8],[20240502,44.06],[20240503,44.11],[20240508,45],[20240509,45.09],[20240510,45.17],[20240513,44.87],[20240514,45.08],[20240515,45.55],[20240516,45.26],[20240517,45.31],[20240520,45.49],[20240521,45.63],[20240522,45.93],[20240523,45.51],[20240524,45.41],[20240528,45.08],[20240529,45.05],[20240530,44.63],[20240531,44.85],[20240604,44.94],[20240605,45.52],[20240606,45.52],[20240607,45.85],[20240610,46.34],[20240611,46.62],[20240612,46.92],[20240613,47.24],[20240614,47.46],[20240617,47.77],[20240618,47.69],[20240620,47.51],[20240621,47.79],[20240624,47.5],[20240625,47.77],[20240626,47.92],[20240627,47.93],[20240628,47.63],[20240701,47.61],[20240702,47.9],[20240703,47.69],[20240705,48.14],[20240708,47.98],[20240709,47.83],[20240710,48.19],[20240711,47.65],[20240712,47.85],[20240715,47.93],[20240716,48.43],[20240717,47.29],[20240718,46.88],[20240719,46.84],[20240722,47.53],[20240723,47.64],[20240724,46.28]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190726,1187.22],[20190727,1187.22],[20190728,1187.22],[20190729,1185.69],[20190730,1183.65],[20190731,1174.18],[20190801,1165.57],[20190802,1153.03],[20190803,1153.03],[20190804,1153.03],[20190805,1122.39],[20190806,1124.59],[20190807,1123.56],[20190808,1144.01],[20190809,1140.12],[20190810,1140.12],[20190811,1140.12],[20190812,1127.52],[20190813,1138.01],[20190814,1114.97],[20190815,1116.62],[20190816,1136.45],[20190817,1136.45],[20190818,1136.45],[20190819,1147.74],[20190820,1144.36],[20190821,1149.77],[20190822,1151.94],[20190823,1129.7],[20190824,1129.7],[20190825,1129.7],[20190826,1129.79],[20190827,1129.74],[20190828,1135.96],[20190829,1151.55],[20190830,1157.65],[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.22],[20240216,1925.72],[20240217,1925.72],[20240218,1925.72],[20240219,1924.88],[20240220,1907.85],[20240221,1905.43],[20240222,1932.81],[20240223,1940.49],[20240224,1940.49],[20240225,1940.49],[20240226,1932.81],[20240227,1934.04],[20240228,1938.74],[20240229,1945.17],[20240301,1961.36],[20240302,1961.36],[20240303,1961.36],[20240304,1958.62],[20240305,1940.97],[20240306,1944.08],[20240307,1957.54],[20240308,1945.79],[20240309,1945.79],[20240310,1945.79],[20240311,1941.58],[20240312,1959.95],[20240313,1956.54],[20240314,1951.57],[20240315,1945.49],[20240316,1945.49],[20240317,1945.49],[20240318,1952.52],[20240319,1967.62],[20240320,1986.16],[20240321,1989.88],[20240322,1998.3],[20240323,1998.3],[20240324,1998.3],[20240325,1991.19],[20240326,1985.16],[20240327,2004.7],[20240328,2011.88],[20240329,2011.95],[20240330,2011.95],[20240331,2011.94],[20240401,2011.47],[20240402,2001.01],[20240403,1995.75],[20240404,1967.08],[20240405,1981.2],[20240406,1981.2],[20240407,1981.2],[20240408,1986.32],[20240409,1982.34],[20240410,1965.6],[20240411,1992.21],[20240412,1982.48],[20240413,1982.48],[20240414,1982.48],[20240415,1961.65],[20240416,1955.48],[20240417,1945.55],[20240418,1933.13],[20240419,1926.37],[20240420,1926.37],[20240421,1926.37],[20240422,1940.5],[20240423,1955.29],[20240424,1957.15],[20240425,1940.58],[20240426,1958.83],[20240427,1958.83],[20240428,1958.83],[20240429,1963.63],[20240430,1940.19],[20240501,1936.5],[20240502,1946.81],[20240503,1959.47],[20240504,1959.47],[20240505,1959.47],[20240506,1970.21],[20240507,1979.83],[20240508,1983.33],[20240509,1989.51],[20240510,1992.64],[20240511,1992.64],[20240512,1992.64],[20240513,1988.39],[20240514,1994.67],[20240515,2009.53],[20240516,2003.64],[20240517,2007.36],[20240518,2007.36],[20240519,2007.36],[20240520,2007.22],[20240521,2008.29],[20240522,2010.44],[20240523,1992.37],[20240524,2000.49],[20240525,2000.49],[20240526,2000.49],[20240527,2001.03],[20240528,1989.99],[20240529,1979.9],[20240530,1978.07],[20240531,1982.38],[20240601,1982.38],[20240602,1982.38],[20240603,1984.95],[20240604,1980.12],[20240605,1998.49],[20240606,2001.67],[20240607,1995.55],[20240608,1995.55],[20240609,1995.55],[20240610,2022.64],[20240611,2027.93],[20240612,2036.72],[20240613,2035.78],[20240614,2050.11],[20240615,2050.11],[20240616,2050.11],[20240617,2058.08],[20240618,2065.22],[20240619,2063.93],[20240620,2063.47],[20240621,2067.54],[20240622,2067.54],[20240623,2067.54],[20240624,2058.68],[20240625,2061.77],[20240626,2066.21],[20240627,2067.4],[20240628,2063.59],[20240629,2063.59],[20240630,2063.59],[20240701,2053.79],[20240702,2064.69],[20240703,2066.93],[20240704,2065.3],[20240705,2063.21],[20240706,2063.21],[20240707,2063.21],[20240708,2064.97],[20240709,2067.59],[20240710,2081.39],[20240711,2074.71],[20240712,2078.32],[20240713,2078.32],[20240714,2078.32],[20240715,2082],[20240716,2100.2],[20240717,2073.02],[20240718,2057.18],[20240719,2047.99],[20240720,2047.99],[20240721,2047.99],[20240722,2065.08],[20240723,2069.5],[20240724,2034.33],[20240725,1999.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.090,19€ |
| 2021 | 1.459,82€ |
| 2022 | 1.462,78€ |
| 2023 | 1.617,33€ |
| 2024 | 1.954,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,57% |
| 3 M | 4,92% |
| 6 M | 9,13% |
| lfd. Jahr | 13,32% |
| 1 Jahr | 20,84% |
| 3 Jahre | 31,96% |
| 5 Jahre | 94,13% |
| 10 Jahre | 285,67% |
| Entwicklung p.a. | 15,19% |
| Wertentwicklung seit Auflage | 454,92% |
Anlageziel ist die langfristige Wertsteigerung des Fonds. Der Fonds investiert in ein Portfolio qualitativ hochwertiger Unternehmen mit langfristigen Wachstumsaussichten. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Wertpapieren von Unternehmen an, die ihren Geschäftssitz in Amerika haben oder vorwiegend in Amerika geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 9,50% |
| Oracle | 7,70% |
| ELI LILLY | 7,60% |
| Apple | 5,70% |
| Alphabet A | 5,20% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 9.0185 | 1.557600 |
| 07.2020 - 07.2021 | 33.9061 | 34.185500 |
| 07.2021 - 07.2022 | 0.2025 | 1.057400 |
| 07.2022 - 07.2023 | 10.5658 | 4.465900 |
| 07.2023 - 07.2024 | 20.8355 | 19.111700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,30% | 16,81% | 15,80% | 14,16% |
| Sharpe Ratio | 1,63 | 0,70 | 0,99 | 1,06 |
| Tracking Error | 4,64% | 5,78% | 6,19% | 5,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,11 | 0,92 | 0,91 |
| Treynor Ratio | 19,85 | 10,56 | 16,84 | 16,45 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Microsoft | 9,50% |
| Oracle | 7,70% |
| ELI LILLY | 7,60% |
| Apple | 5,70% |
| Alphabet A | 5,20% |
Länderverteilung (26. 07. 2024)
| USA | 99,30% |
| Kasse | 0,70% |
Branchenverteilung (26. 07. 2024)
| Informationstechnologie | 33,70% |
| Gesundheit / Healthcare | 17,80% |
| Telekommunikationsdienstleister | 13,10% |
| Industrie / Investitionsgüter | 10,90% |
| Grundstoffe | 8,30% |
| Konsumgüter zyklisch | 6,60% |
| Konsumgüter nicht-zyklisch | 4,70% |
| Finanzen | 4,20% |
| Kasse | 0,70% |
Assetverteilung (26. 07. 2024)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (26. 07. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4132KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 241KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10065KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8899KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Christophe Nagy Herr Justin Streeter Herr Louis Citroen Herr Remi Adam |
| Fondsgesellschaft: | Comgest Asset Management International Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.06.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 990,20 Mio. EUR |