Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JC8V
ISIN: IE00B0XJXQ01
Aktienfonds All Cap, Europa
Aktueller Preis (10. 12. 2024)
44,44 €
0,82 € / 1,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B0XJXQ01","name":"Comgest Growth Europe Dis.","currency":"EUR"},"ts":[[20191209,28.99],[20191210,28.89],[20191211,28.92],[20191212,28.85],[20191213,29],[20191216,29.35],[20191217,29.17],[20191218,29.11],[20191219,29.19],[20191220,29.49],[20191223,29.61],[20191224,29.64],[20191230,29.44],[20191231,29.4],[20200102,29.56],[20200103,29.54],[20200106,29.41],[20200107,29.54],[20200108,29.65],[20200109,29.87],[20200110,29.94],[20200113,29.94],[20200114,30.05],[20200115,30.31],[20200116,30.37],[20200117,30.74],[20200120,30.63],[20200121,30.69],[20200122,30.73],[20200123,30.48],[20200124,30.76],[20200127,30.09],[20200128,30.27],[20200129,30.46],[20200130,30.18],[20200131,29.86],[20200203,30.09],[20200204,30.56],[20200205,30.9],[20200206,31.01],[20200207,30.9],[20200210,31.02],[20200211,31.29],[20200212,31.43],[20200213,31.51],[20200214,31.54],[20200217,31.58],[20200218,31.63],[20200219,32],[20200220,31.68],[20200221,31.58],[20200224,30.3],[20200225,29.79],[20200226,29.77],[20200227,28.85],[20200228,28.13],[20200302,28.24],[20200303,28.78],[20200304,29.11],[20200305,28.76],[20200306,27.85],[20200309,26.41],[20200310,26.13],[20200311,25.82],[20200312,23.72],[20200313,24.08],[20200316,23.32],[20200318,23.09],[20200319,23.77],[20200320,24.13],[20200323,23.17],[20200324,24.74],[20200325,25.49],[20200326,26.03],[20200327,25.34],[20200330,25.69],[20200331,25.89],[20200401,25.22],[20200402,25.02],[20200403,24.92],[20200406,25.76],[20200407,26.18],[20200408,26.28],[20200409,26.56],[20200414,26.96],[20200415,26.38],[20200416,26.67],[20200417,27.28],[20200420,27.57],[20200421,26.87],[20200422,27.11],[20200423,27.09],[20200424,26.88],[20200427,27.24],[20200428,27.4],[20200429,27.55],[20200430,27.26],[20200505,26.94],[20200506,27.01],[20200507,27.33],[20200508,27.52],[20200511,27.55],[20200512,27.57],[20200513,27.24],[20200514,26.65],[20200515,26.71],[20200518,27.68],[20200519,27.73],[20200520,28.18],[20200522,28.11],[20200525,28.62],[20200526,28.61],[20200527,28.47],[20200528,29.09],[20200529,28.84],[20200602,29.24],[20200603,29.67],[20200604,29.43],[20200605,29.75],[20200608,29.43],[20200609,29.35],[20200610,29.37],[20200611,28.52],[20200612,28.55],[20200615,28.5],[20200616,29.2],[20200617,29.51],[20200618,29.37],[20200619,29.74],[20200622,29.45],[20200624,29.05],[20200625,29.23],[20200626,29.27],[20200629,29.28],[20200630,29.31],[20200701,29.41],[20200702,29.87],[20200703,29.72],[20200706,30.08],[20200707,29.96],[20200708,29.85],[20200709,29.89],[20200710,30],[20200713,30.3],[20200714,29.88],[20200715,30.4],[20200716,30.2],[20200717,30.21],[20200720,30.57],[20200721,30.54],[20200722,30.33],[20200723,30.33],[20200724,29.71],[20200727,29.7],[20200728,29.86],[20200729,29.92],[20200730,29.46],[20200731,29.24],[20200804,29.41],[20200805,29.51],[20200806,29.33],[20200807,29.49],[20200810,29.39],[20200811,29.71],[20200812,30.03],[20200813,30.02],[20200814,29.61],[20200817,29.76],[20200818,29.6],[20200819,29.75],[20200820,29.55],[20200821,29.54],[20200824,29.92],[20200825,29.97],[20200826,30.21],[20200827,30.12],[20200828,29.87],[20200831,29.75],[20200901,29.68],[20200902,30.3],[20200903,29.84],[20200904,29.38],[20200907,29.75],[20200908,29.47],[20200909,29.86],[20200910,29.79],[20200911,29.89],[20200914,29.97],[20200915,30.25],[20200916,30.49],[20200917,30.43],[20200918,30.39],[20200921,29.64],[20200922,29.64],[20200923,29.72],[20200924,29.44],[20200925,29.46],[20200928,29.99],[20200929,30.02],[20200930,29.92],[20201001,30.13],[20201002,30.11],[20201005,30.28],[20201006,30.18],[20201007,30.23],[20201008,30.49],[20201009,30.75],[20201012,31.04],[20201013,30.99],[20201014,30.85],[20201015,30.28],[20201016,30.67],[20201019,30.59],[20201020,30.58],[20201021,30.14],[20201022,30.13],[20201023,30.22],[20201027,29.37],[20201028,28.55],[20201029,28.63],[20201030,28.53],[20201102,28.82],[20201103,29.32],[20201104,30.25],[20201105,30.7],[20201106,30.67],[20201109,31.67],[20201110,31.59],[20201111,31.92],[20201112,31.76],[20201113,31.7],[20201116,31.97],[20201117,31.74],[20201118,31.77],[20201119,31.58],[20201120,31.69],[20201123,31.49],[20201124,31.34],[20201125,31.35],[20201126,31.46],[20201127,31.61],[20201130,31.48],[20201201,31.62],[20201202,31.65],[20201203,31.61],[20201204,31.78],[20201207,31.86],[20201208,31.94],[20201209,31.99],[20201210,31.87],[20201211,31.78],[20201214,31.91],[20201215,31.86],[20201216,32.12],[20201217,32.27],[20201218,32.27],[20201221,31.68],[20201222,32.08],[20201223,32.16],[20201224,32.21],[20201230,32.6],[20201231,32.54],[20210104,32.6],[20210105,32.41],[20210106,32.34],[20210107,32.26],[20210108,32.73],[20210111,32.65],[20210112,32.46],[20210113,32.55],[20210114,32.79],[20210115,32.57],[20210118,32.63],[20210119,32.62],[20210120,32.93],[20210121,32.87],[20210122,32.75],[20210125,32.57],[20210126,32.67],[20210127,32.29],[20210128,32.33],[20210129,31.66],[20210201,32.23],[20210202,32.72],[20210203,32.68],[20210204,33.03],[20210205,33.05],[20210208,33.19],[20210209,33.3],[20210210,33.11],[20210211,33.4],[20210212,33.71],[20210215,33.83],[20210216,33.88],[20210217,33.58],[20210218,33.47],[20210219,33.54],[20210222,33.18],[20210223,32.93],[20210224,32.83],[20210225,32.53],[20210226,32.17],[20210301,32.78],[20210302,32.81],[20210303,32.55],[20210304,32.31],[20210305,32.01],[20210308,32.51],[20210309,33.01],[20210310,33.22],[20210311,33.58],[20210312,33.19],[20210315,33.32],[20210316,33.56],[20210318,33.19],[20210319,32.99],[20210322,33.21],[20210323,33.24],[20210324,33.25],[20210325,33.34],[20210326,33.72],[20210329,33.83],[20210330,33.97],[20210331,34.01],[20210401,34.43],[20210406,34.63],[20210407,34.35],[20210408,34.72],[20210409,34.84],[20210412,34.59],[20210413,34.75],[20210414,34.78],[20210415,35.08],[20210416,35.26],[20210419,35.2],[20210420,34.82],[20210421,35.3],[20210422,35.67],[20210423,35.6],[20210426,35.56],[20210427,35.55],[20210429,35.6],[20210430,35.49],[20210504,35.14],[20210505,35.71],[20210506,35.63],[20210507,35.98],[20210510,35.7],[20210511,35.05],[20210512,34.9],[20210513,35.03],[20210514,35.49],[20210517,35.43],[20210518,35.35],[20210519,34.97],[20210520,35.62],[20210521,35.86],[20210524,36],[20210525,36.14],[20210526,36.11],[20210527,35.98],[20210528,36.27],[20210531,36.11],[20210601,36.23],[20210602,36.32],[20210603,36.18],[20210604,36.45],[20210608,36.68],[20210609,36.87],[20210610,36.84],[20210614,37.22],[20210615,37.25],[20210616,37.37],[20210617,37.55],[20210618,37.19],[20210621,37.35],[20210622,37.43],[20210623,37.25],[20210624,37.78],[20210625,37.81],[20210628,37.74],[20210629,37.8],[20210630,37.56],[20210701,37.66],[20210702,37.83],[20210705,37.75],[20210706,37.82],[20210707,38.29],[20210708,37.74],[20210709,38.09],[20210712,38.38],[20210713,38.55],[20210714,38.58],[20210715,38.35],[20210716,38.36],[20210719,37.81],[20210720,37.89],[20210721,38.38],[20210722,38.71],[20210723,39.18],[20210726,38.91],[20210727,38.81],[20210728,39.34],[20210729,39.52],[20210730,39.6],[20210803,39.89],[20210804,40.21],[20210805,40.38],[20210806,40.13],[20210809,40.18],[20210810,40.21],[20210811,40.25],[20210812,40.41],[20210813,40.47],[20210816,40.37],[20210817,40.5],[20210818,40.5],[20210819,40.13],[20210820,40.36],[20210823,40.65],[20210824,40.54],[20210825,40.5],[20210826,40.41],[20210827,40.64],[20210830,40.72],[20210831,40.68],[20210901,41.05],[20210902,41.18],[20210903,40.87],[20210906,41.3],[20210907,41.13],[20210908,40.81],[20210909,40.84],[20210910,40.8],[20210913,40.65],[20210914,40.93],[20210915,40.56],[20210916,40.99],[20210917,40.74],[20210920,40.41],[20210921,40.92],[20210922,41.04],[20210923,41.36],[20210924,40.93],[20210927,40.35],[20210928,39.16],[20210929,39.27],[20210930,39.18],[20211001,39.13],[20211004,38.87],[20211005,39.28],[20211006,38.96],[20211007,39.62],[20211008,39.29],[20211011,39.24],[20211012,39.14],[20211013,39.77],[20211014,40.25],[20211015,40.48],[20211018,40.43],[20211019,40.65],[20211020,40.57],[20211021,40.72],[20211022,41.02],[20211026,41.31],[20211027,41.21],[20211028,41.63],[20211029,41.96],[20211101,42.24],[20211102,42.5],[20211103,42.82],[20211104,43.34],[20211105,43.18],[20211108,43.2],[20211109,43.31],[20211110,43.14],[20211111,43.34],[20211112,43.65],[20211115,43.8],[20211116,43.81],[20211117,43.78],[20211118,43.81],[20211119,43.82],[20211122,43.47],[20211123,42.59],[20211124,42.61],[20211125,42.85],[20211126,41.72],[20211129,42.15],[20211130,41.74],[20211201,42.3],[20211202,41.72],[20211203,41.48],[20211206,41.77],[20211207,43.2],[20211208,42.87],[20211209,42.95],[20211210,42.87],[20211213,42.7],[20211214,42.1],[20211215,42.57],[20211216,42.9],[20211217,42.58],[20211220,41.83],[20211221,42.41],[20211222,43.1],[20211223,43.39],[20211224,43.31],[20211230,43.93],[20211231,43.84],[20220105,43.41],[20220106,42.4],[20220107,41.97],[20220110,41.02],[20220111,41.42],[20220112,41.6],[20220113,41.14],[20220114,40.37],[20220117,40.7],[20220118,40.01],[20220119,40.17],[20220120,40.45],[20220121,39.8],[20220124,38.19],[20220125,37.98],[20220126,38.38],[20220127,38.48],[20220128,38.42],[20220131,39.06],[20220201,39.56],[20220202,39.86],[20220203,38.6],[20220204,38.16],[20220207,38.34],[20220208,38.13],[20220209,39.04],[20220210,38.79],[20220211,37.95],[20220214,37.38],[20220215,38.02],[20220216,38.07],[20220217,37.85],[20220218,37.47],[20220221,36.73],[20220222,36.9],[20220223,36.68],[20220224,36.1],[20220225,37.12],[20220228,37.32],[20220301,36.65],[20220302,36.97],[20220303,36.36],[20220304,35.16],[20220307,34.8],[20220308,34.08],[20220309,35.99],[20220310,35.27],[20220311,35.51],[20220314,35.75],[20220315,35.7],[20220316,37.18],[20220321,37.97],[20220322,38.35],[20220323,37.9],[20220324,37.87],[20220325,37.85],[20220328,38.09],[20220329,39.1],[20220330,38.73],[20220331,38.31],[20220404,38.99],[20220405,39.04],[20220406,38.13],[20220407,38.36],[20220408,38.53],[20220411,37.98],[20220412,37.83],[20220413,37.82],[20220414,37.99],[20220419,37.6],[20220420,38.23],[20220421,38.19],[20220422,37.36],[20220425,36.84],[20220426,36.23],[20220427,36.58],[20220428,37.05],[20220429,37.27],[20220503,36.74],[20220504,36.3],[20220505,36.09],[20220506,35.18],[20220509,34.01],[20220510,34.03],[20220511,34.56],[20220512,34.3],[20220513,35.15],[20220516,34.9],[20220517,35.31],[20220518,34.54],[20220519,34.21],[20220520,34.5],[20220523,34.82],[20220524,34.22],[20220525,34.31],[20220526,34.8],[20220527,35.81],[20220530,36.34],[20220531,35.75],[20220601,35.23],[20220602,35.77],[20220603,35.6],[20220607,35.77],[20220608,35.79],[20220609,35.18],[20220610,34.21],[20220613,33.2],[20220614,32.58],[20220615,33.06],[20220616,32.09],[20220617,32.47],[20220620,32.55],[20220621,32.76],[20220622,32.81],[20220623,33.12],[20220624,34.21],[20220627,34.31],[20220628,34.13],[20220629,34.05],[20220630,33.89],[20220701,33.95],[20220704,33.94],[20220705,33.74],[20220706,34.71],[20220707,35.13],[20220708,35.12],[20220711,35.02],[20220712,35.09],[20220713,34.85],[20220714,34.72],[20220715,35.59],[20220718,35.66],[20220719,36.15],[20220720,36.27],[20220721,36.99],[20220722,37.01],[20220725,36.84],[20220726,36.71],[20220727,37.06],[20220728,37.67],[20220729,38.15],[20220802,37.91],[20220803,38.1],[20220804,38.37],[20220805,37.63],[20220808,37.97],[20220809,37.42],[20220810,37.91],[20220811,38.13],[20220812,38.01],[20220815,38.42],[20220816,38.07],[20220817,37.85],[20220818,37.95],[20220819,37.65],[20220822,37.1],[20220823,36.76],[20220824,37.14],[20220825,37.25],[20220826,36.28],[20220829,35.66],[20220830,35.45],[20220831,35.14],[20220901,34.49],[20220902,35.15],[20220905,34.87],[20220906,35.03],[20220907,35.04],[20220908,35.31],[20220909,35.84],[20220912,36.32],[20220913,35.32],[20220914,35.14],[20220915,34.61],[20220916,33.9],[20220919,33.96],[20220920,33.48],[20220921,33.87],[20220922,32.81],[20220923,32.44],[20220926,32.46],[20220927,32.52],[20220928,32.77],[20220929,32.04],[20220930,32.5],[20221003,32.66],[20221004,34.02],[20221005,33.84],[20221006,33.81],[20221007,32.95],[20221010,32.68],[20221011,32.56],[20221012,32.42],[20221013,32.4],[20221014,32.73],[20221017,33.31],[20221018,33.56],[20221019,33.2],[20221020,33.49],[20221021,33.06],[20221024,33.73],[20221025,34.5],[20221026,34.64],[20221027,34.13],[20221028,34.24],[20221101,34.17],[20221102,34.02],[20221103,33.42],[20221104,34.04],[20221107,34.23],[20221108,34.76],[20221109,34.78],[20221110,36.21],[20221111,36.52],[20221114,36.41],[20221115,36.52],[20221116,36.07],[20221117,35.79],[20221118,36.11],[20221121,36.19],[20221122,36.3],[20221123,36.66],[20221124,36.8],[20221125,36.72],[20221128,36.5],[20221129,36.11],[20221130,36.51],[20221201,37.08],[20221202,37.08],[20221205,36.65],[20221206,36.21],[20221207,36.11],[20221208,36.12],[20221209,36.45],[20221212,36.44],[20221213,37.09],[20221214,37.1],[20221215,35.81],[20221216,35.22],[20221219,35.09],[20221220,34.83],[20221221,35.44],[20221222,35.02],[20221223,34.93],[20221229,35.31],[20221230,34.8],[20230103,35.43],[20230104,36.12],[20230105,36.04],[20230106,36.43],[20230109,36.98],[20230110,36.74],[20230111,37.02],[20230112,37.09],[20230113,37.48],[20230116,37.71],[20230117,37.93],[20230118,38.06],[20230119,37.28],[20230120,37.44],[20230123,37.8],[20230124,37.57],[20230125,37.45],[20230126,37.72],[20230127,37.81],[20230130,37.67],[20230201,37.74],[20230202,39.07],[20230203,39.34],[20230207,38.86],[20230208,38.63],[20230209,38.64],[20230210,37.99],[20230213,38.56],[20230214,38.53],[20230215,38.88],[20230216,38.86],[20230217,38.72],[20230220,38.63],[20230221,38.43],[20230222,38.4],[20230223,38.4],[20230224,37.93],[20230227,38.32],[20230228,37.95],[20230301,37.75],[20230302,38.14],[20230303,38.64],[20230306,38.63],[20230307,38.31],[20230308,38.22],[20230309,38.3],[20230310,37.7],[20230313,37.1],[20230314,37.7],[20230315,37.08],[20230316,37.86],[20230320,37.73],[20230321,38.02],[20230322,38.07],[20230323,38.39],[20230324,38.09],[20230327,38.43],[20230328,38.06],[20230329,38.59],[20230330,39.16],[20230331,39.55],[20230403,39.23],[20230404,39.29],[20230405,39.16],[20230406,39.13],[20230411,39.35],[20230412,39.39],[20230413,39.81],[20230414,40],[20230417,39.94],[20230418,40.15],[20230419,39.89],[20230420,39.84],[20230421,40.35],[20230424,40.34],[20230425,40.01],[20230426,39.48],[20230427,39.77],[20230428,40.09],[20230502,39.97],[20230503,40.26],[20230504,40.04],[20230505,40.33],[20230508,40.59],[20230509,40.32],[20230510,40.54],[20230511,40.88],[20230512,41.12],[20230515,41.06],[20230516,40.96],[20230517,40.91],[20230518,41.23],[20230519,41.47],[20230522,41.71],[20230523,40.99],[20230524,40.32],[20230525,40.63],[20230526,41.32],[20230529,41.24],[20230530,41.13],[20230531,40.78],[20230601,40.99],[20230602,41.55],[20230606,41.62],[20230607,41.48],[20230608,41.38],[20230609,41.22],[20230612,41.61],[20230613,41.92],[20230614,41.96],[20230615,41.89],[20230616,42.05],[20230619,41.53],[20230620,41.21],[20230621,40.92],[20230622,40.96],[20230623,40.88],[20230626,40.78],[20230627,40.7],[20230628,41.33],[20230629,41.4],[20230630,41.97],[20230703,41.57],[20230704,41.64],[20230705,41.43],[20230706,40.49],[20230707,40.41],[20230710,40.61],[20230711,40.83],[20230712,41.32],[20230713,41.54],[20230714,41.88],[20230717,41.56],[20230718,41.64],[20230719,41.55],[20230720,41.42],[20230721,41.65],[20230724,41.42],[20230725,41.61],[20230726,41.14],[20230727,41.87],[20230728,41.86],[20230731,41.98],[20230801,41.62],[20230802,41.17],[20230803,40.89],[20230804,40.88],[20230808,41.26],[20230809,41.17],[20230810,41.59],[20230811,41.1],[20230814,41.22],[20230815,40.84],[20230816,40.88],[20230817,40.03],[20230818,39.79],[20230821,39.84],[20230822,40.15],[20230823,40.38],[20230824,40.1],[20230825,40.09],[20230828,40.5],[20230829,40.86],[20230830,40.82],[20230831,40.7],[20230901,40.71],[20230904,40.87],[20230905,40.67],[20230906,40.43],[20230907,40.29],[20230908,40.2],[20230911,40.13],[20230912,39.78],[20230913,39.56],[20230914,39.99],[20230915,39.94],[20230918,39.36],[20230919,39.06],[20230920,39.55],[20230921,38.71],[20230922,38.64],[20230925,38.38],[20230926,38.1],[20230927,38.03],[20230928,38.11],[20230929,38.36],[20231002,38.17],[20231003,37.86],[20231004,38.07],[20231005,38.05],[20231006,38.44],[20231009,38.03],[20231010,38.81],[20231011,38.78],[20231012,38.88],[20231013,38.34],[20231016,38.43],[20231017,38.21],[20231018,37.79],[20231019,37.55],[20231020,37.04],[20231023,37.17],[20231024,37.44],[20231025,37.37],[20231026,37.06],[20231027,36.86],[20231031,37.53],[20231101,37.84],[20231102,38.67],[20231103,38.84],[20231106,38.84],[20231107,39.01],[20231108,39.26],[20231109,39.61],[20231110,39.32],[20231113,39.41],[20231114,40.13],[20231115,40.28],[20231116,40.15],[20231117,40.47],[20231120,40.58],[20231121,40.65],[20231122,41.04],[20231123,40.95],[20231124,41.04],[20231127,40.92],[20231128,40.63],[20231129,40.91],[20231130,40.97],[20231201,41.24],[20231204,41.11],[20231205,41.24],[20231206,41.52],[20231207,41.37],[20231208,41.74],[20231211,42.03],[20231212,42.21],[20231213,42.26],[20231214,42.74],[20231215,42.89],[20231218,42.64],[20231219,42.86],[20231220,42.9],[20231221,42.92],[20231222,42.87],[20231228,42.86],[20231229,42.86],[20240102,42.57],[20240103,41.76],[20240104,41.8],[20240105,41.67],[20240108,42.06],[20240109,42.13],[20240110,42.17],[20240111,42.13],[20240112,42.36],[20240115,42],[20240116,42.08],[20240117,41.79],[20240118,42.17],[20240119,42.15],[20240122,42.5],[20240123,42.36],[20240124,42.87],[20240125,43.18],[20240126,43.8],[20240129,44.08],[20240130,44.18],[20240131,44.17],[20240201,44.41],[20240202,44.37],[20240206,44.91],[20240207,45.08],[20240208,45.52],[20240209,45.87],[20240212,46.01],[20240213,45.35],[20240214,45.78],[20240215,46.05],[20240216,46.37],[20240219,46.42],[20240220,46.17],[20240221,46.13],[20240223,47.13],[20240226,46.96],[20240227,47.02],[20240228,46.96],[20240229,46.75],[20240301,47.11],[20240304,47.35],[20240305,46.97],[20240306,47.26],[20240307,48.08],[20240308,47.96],[20240311,47.48],[20240312,47.96],[20240313,47.96],[20240314,48.07],[20240315,47.63],[20240319,47.59],[20240320,47.74],[20240321,47.97],[20240322,47.82],[20240325,47.72],[20240326,47.72],[20240327,47.81],[20240402,47.12],[20240403,47.17],[20240404,46.94],[20240405,46.81],[20240408,46.98],[20240409,46.63],[20240410,46.5],[20240411,46.58],[20240412,46.28],[20240415,46.43],[20240416,46.04],[20240417,45.79],[20240418,45.64],[20240419,45.43],[20240422,45.6],[20240423,46.27],[20240424,46.07],[20240425,45.23],[20240426,45.99],[20240429,45.74],[20240430,45.24],[20240501,45.19],[20240502,44.87],[20240503,45.23],[20240508,45.97],[20240509,46.01],[20240510,46.25],[20240513,46.23],[20240514,46.44],[20240515,46.99],[20240516,46.86],[20240517,46.56],[20240520,46.69],[20240521,46.54],[20240522,46.62],[20240523,46.8],[20240524,46.65],[20240527,46.71],[20240528,46.26],[20240529,45.7],[20240530,45.91],[20240531,45.82],[20240604,46.01],[20240605,46.88],[20240606,47.24],[20240607,47.14],[20240610,47.09],[20240611,46.88],[20240612,47.38],[20240613,46.98],[20240614,46.6],[20240617,46.39],[20240618,46.53],[20240619,46.19],[20240620,46.84],[20240621,46.49],[20240624,46.57],[20240625,46.74],[20240626,46.56],[20240627,46.33],[20240628,46.11],[20240701,45.86],[20240702,45.8],[20240703,46.06],[20240704,46.26],[20240705,46.25],[20240708,46.16],[20240709,45.7],[20240710,46.01],[20240711,46.31],[20240712,46.83],[20240715,46.39],[20240716,46.27],[20240717,45.35],[20240719,44.88],[20240722,45.15],[20240723,45.33],[20240724,44.79],[20240725,44.33],[20240726,45.05],[20240729,44.79],[20240730,45.12],[20240731,45.64],[20240801,45.22],[20240802,43.67],[20240806,43.36],[20240807,43.63],[20240808,43.75],[20240809,44.05],[20240812,43.81],[20240813,44.12],[20240814,44.55],[20240815,45.25],[20240816,45.32],[20240819,45.51],[20240820,45.38],[20240821,45.59],[20240822,45.73],[20240823,45.76],[20240826,45.58],[20240827,45.7],[20240828,45.78],[20240829,46.44],[20240830,46.43],[20240902,46.31],[20240903,45.94],[20240904,45.16],[20240905,44.35],[20240906,44.01],[20240909,44.52],[20240910,44.37],[20240911,44.62],[20240912,45.07],[20240913,45.27],[20240916,45.1],[20240917,45.2],[20240918,44.72],[20240919,45.77],[20240920,44.8],[20240923,44.93],[20240924,45.2],[20240925,45.35],[20240926,46.28],[20240927,46.47],[20240930,45.99],[20241001,45.73],[20241002,45.86],[20241003,45.42],[20241004,45.43],[20241007,45.49],[20241008,45.43],[20241009,45.64],[20241010,45.49],[20241011,45.81],[20241014,46.18],[20241015,45.38],[20241016,45.04],[20241017,45.54],[20241018,45.76],[20241021,45.39],[20241022,45.35],[20241023,45.14],[20241024,44.9],[20241025,44.8],[20241029,44.73],[20241030,43.87],[20241031,43.38],[20241101,43.81],[20241104,43.55],[20241105,43.64],[20241106,43.44],[20241107,43.84],[20241108,43.63],[20241111,44.18],[20241112,43.23],[20241113,43.12],[20241114,43.49],[20241115,42.54],[20241118,42.46],[20241119,42.47],[20241120,42.46],[20241121,42.69],[20241122,43.38],[20241125,43.57],[20241126,43.44],[20241127,43.16],[20241128,43.22],[20241129,43.54],[20241202,44.01],[20241203,44.09],[20241204,44.53],[20241205,44.41]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191207,4024.83],[20191208,4024.83],[20191209,4025.19],[20191210,4011.52],[20191211,4019.53],[20191212,4031.9],[20191213,4072.81],[20191214,4072.81],[20191215,4072.81],[20191216,4117.3],[20191217,4101.72],[20191218,4096.18],[20191219,4097.12],[20191220,4122.43],[20191221,4122.43],[20191222,4122.43],[20191223,4128.51],[20191224,4130.92],[20191225,4130.92],[20191226,4130.96],[20191227,4142.32],[20191228,4142.32],[20191229,4142.32],[20191230,4117.57],[20191231,4113.11],[20200101,4113.11],[20200102,4140.01],[20200103,4129.04],[20200104,4129.04],[20200105,4129.04],[20200106,4110.96],[20200107,4123.19],[20200108,4128.25],[20200109,4143.74],[20200110,4142.9],[20200111,4142.9],[20200112,4142.9],[20200113,4136.17],[20200114,4143.19],[20200115,4145.47],[20200116,4151.19],[20200117,4184.49],[20200118,4184.49],[20200119,4184.49],[20200120,4188.03],[20200121,4179.85],[20200122,4181.3],[20200123,4156.54],[20200124,4183.32],[20200125,4183.32],[20200126,4183.32],[20200127,4106.94],[20200128,4118.61],[20200129,4139.05],[20200130,4106.63],[20200131,4070.61],[20200201,4070.61],[20200202,4070.61],[20200203,4068.39],[20200204,4120.79],[20200205,4172.26],[20200206,4192.72],[20200207,4182.53],[20200208,4182.53],[20200209,4182.53],[20200210,4183.27],[20200211,4218],[20200212,4245.48],[20200213,4247.28],[20200214,4252.13],[20200215,4252.13],[20200216,4252.13],[20200217,4261.6],[20200218,4251.01],[20200219,4277.34],[20200220,4259.35],[20200221,4236.13],[20200222,4236.13],[20200223,4236.13],[20200224,4093.35],[20200225,4023.51],[20200226,3997.23],[20200227,3885.41],[20200228,3754.53],[20200229,3754.52],[20200301,3754.52],[20200302,3742.17],[20200303,3798.92],[20200304,3837.85],[20200305,3792.36],[20200306,3670.53],[20200307,3670.53],[20200308,3670.53],[20200309,3432.12],[20200310,3386.97],[20200311,3340.44],[20200312,3028.48],[20200313,3020.13],[20200314,3020.13],[20200315,3020.13],[20200316,2851.51],[20200317,2879.2],[20200318,2803.06],[20200319,2836.45],[20200320,2914.92],[20200321,2914.92],[20200322,2914.92],[20200323,2820],[20200324,2988.41],[20200325,3091.11],[20200326,3159.87],[20200327,3102.58],[20200328,3102.58],[20200329,3102.58],[20200330,3117.43],[20200331,3172.96],[20200401,3108.21],[20200402,3109.03],[20200403,3091.33],[20200404,3091.33],[20200405,3091.33],[20200406,3181.63],[20200407,3253.56],[20200408,3255.36],[20200409,3303.76],[20200410,3304.31],[20200411,3304.31],[20200412,3304.31],[20200413,3304.07],[20200414,3332.51],[20200415,3250.09],[20200416,3249.96],[20200417,3323.32],[20200418,3323.32],[20200419,3323.32],[20200420,3341.5],[20200421,3268.8],[20200422,3295.19],[20200423,3326.96],[20200424,3309.93],[20200425,3309.93],[20200426,3309.93],[20200427,3353.5],[20200428,3403.72],[20200429,3456.1],[20200430,3422.56],[20200501,3417.58],[20200502,3417.58],[20200503,3417.58],[20200504,3321.44],[20200505,3361.01],[20200506,3364.98],[20200507,3392.19],[20200508,3417.56],[20200509,3417.56],[20200510,3417.56],[20200511,3415.98],[20200512,3421.5],[20200513,3371.47],[20200514,3301.36],[20200515,3312.72],[20200516,3312.72],[20200517,3312.72],[20200518,3412.86],[20200519,3415.55],[20200520,3441.65],[20200521,3436.99],[20200522,3431.17],[20200523,3431.17],[20200524,3431.17],[20200525,3466.82],[20200526,3512.08],[20200527,3522.68],[20200528,3567.12],[20200529,3540.62],[20200530,3540.62],[20200531,3540.62],[20200601,3547.84],[20200602,3611.36],[20200603,3684.73],[20200604,3681.58],[20200605,3738.71],[20200606,3738.71],[20200607,3738.71],[20200608,3740.66],[20200609,3701.36],[20200610,3688.17],[20200611,3591.33],[20200612,3564.41],[20200613,3564.41],[20200614,3564.41],[20200615,3550.17],[20200616,3636.83],[20200617,3669.19],[20200618,3653.65],[20200619,3667.33],[20200620,3667.33],[20200621,3667.33],[20200622,3651.83],[20200623,3671.07],[20200624,3614.49],[20200625,3619.03],[20200626,3622.22],[20200627,3622.22],[20200628,3622.22],[20200629,3624.08],[20200630,3633.64],[20200701,3643.54],[20200702,3699.16],[20200703,3690.42],[20200704,3690.42],[20200705,3690.42],[20200706,3730.73],[20200707,3719.02],[20200708,3703.15],[20200709,3686.03],[20200710,3700.49],[20200711,3700.49],[20200712,3700.49],[20200713,3732.99],[20200714,3714.62],[20200715,3761.87],[20200716,3757.25],[20200717,3760.94],[20200718,3760.94],[20200719,3760.94],[20200720,3786.62],[20200721,3807.67],[20200722,3781.9],[20200723,3782.35],[20200724,3726.09],[20200725,3726.09],[20200726,3726.09],[20200727,3712.47],[20200728,3718.81],[20200729,3722.16],[20200730,3656.29],[20200731,3632.07],[20200801,3632.07],[20200802,3632.07],[20200803,3676.47],[20200804,3684.37],[20200805,3704.12],[20200806,3686.97],[20200807,3694.38],[20200808,3694.38],[20200809,3694.38],[20200810,3705.6],[20200811,3756.13],[20200812,3791.14],[20200813,3784.82],[20200814,3745.78],[20200815,3745.78],[20200816,3745.78],[20200817,3753.97],[20200818,3743.65],[20200819,3754.69],[20200820,3728.16],[20200821,3722.76],[20200822,3722.76],[20200823,3722.76],[20200824,3770.11],[20200825,3772.91],[20200826,3795.5],[20200827,3784.08],[20200828,3765.7],[20200829,3765.7],[20200830,3765.7],[20200831,3752.12],[20200901,3735.81],[20200902,3786.97],[20200903,3759.12],[20200904,3712.66],[20200905,3712.66],[20200906,3712.66],[20200907,3746.3],[20200908,3718.24],[20200909,3763.2],[20200910,3756.57],[20200911,3755.5],[20200912,3755.5],[20200913,3755.5],[20200914,3763.23],[20200915,3784.31],[20200916,3803.75],[20200917,3790.8],[20200918,3776.2],[20200919,3776.2],[20200920,3776.2],[20200921,3672.96],[20200922,3666.24],[20200923,3684.52],[20200924,3654.02],[20200925,3643.32],[20200926,3643.32],[20200927,3643.32],[20200928,3709.08],[20200929,3706.74],[20200930,3703.93],[20201001,3715.35],[20201002,3717.9],[20201003,3717.9],[20201004,3717.9],[20201005,3748.09],[20201006,3752.27],[20201007,3750.7],[20201008,3775.12],[20201009,3796.63],[20201010,3796.63],[20201011,3796.63],[20201012,3823.26],[20201013,3813.47],[20201014,3811.99],[20201015,3745.34],[20201016,3772.32],[20201017,3772.32],[20201018,3772.32],[20201019,3769.68],[20201020,3758.19],[20201021,3717.71],[20201022,3704.51],[20201023,3720.72],[20201024,3720.72],[20201025,3720.72],[20201026,3667.55],[20201027,3625.27],[20201028,3530.38],[20201029,3515.84],[20201030,3516.93],[20201031,3516.93],[20201101,3516.93],[20201102,3564.44],[20201103,3634.22],[20201104,3700.66],[20201105,3751.81],[20201106,3750.32],[20201107,3750.32],[20201108,3750.32],[20201109,3862],[20201110,3894.72],[20201111,3928.75],[20201112,3916.54],[20201113,3917.37],[20201114,3917.37],[20201115,3917.37],[20201116,3954.42],[20201117,3949.99],[20201118,3964.65],[20201119,3947.02],[20201120,3961.67],[20201121,3961.67],[20201122,3961.67],[20201123,3960.88],[20201124,3983.32],[20201125,3985.09],[20201126,3985.24],[20201127,4001.08],[20201128,4001.08],[20201129,4001.08],[20201130,3983.07],[20201201,3997.84],[20201202,3990.05],[20201203,3986.66],[20201204,4006.79],[20201205,4006.79],[20201206,4006.79],[20201207,4000],[20201208,4006.93],[20201209,4021.48],[20201210,4006.69],[20201211,3977.2],[20201212,3977.2],[20201213,3977.2],[20201214,3994.93],[20201215,4005.86],[20201216,4036.99],[20201217,4055.54],[20201218,4052.23],[20201219,4052.23],[20201220,4052.23],[20201221,3972.1],[20201222,4004.69],[20201223,4042.27],[20201224,4045.02],[20201225,4045.13],[20201226,4045.13],[20201227,4045.13],[20201228,4071.18],[20201229,4102.73],[20201230,4098.9],[20201231,4090.48],[20210101,4090.45],[20210102,4090.45],[20210103,4090.45],[20210104,4116.49],[20210105,4108.76],[20210106,4144.78],[20210107,4173.84],[20210108,4202],[20210109,4202],[20210110,4202],[20210111,4181.6],[20210112,4180.96],[20210113,4186.2],[20210114,4209.3],[20210115,4176.35],[20210116,4176.35],[20210117,4176.35],[20210118,4177.58],[20210119,4178.51],[20210120,4203.1],[20210121,4211.96],[20210122,4186.52],[20210123,4186.52],[20210124,4186.52],[20210125,4159.22],[20210126,4173.08],[20210127,4128.25],[20210128,4124.02],[20210129,4074.83],[20210130,4074.83],[20210131,4074.83],[20210201,4110.59],[20210202,4159.09],[20210203,4180.65],[20210204,4197.32],[20210205,4206.27],[20210206,4206.27],[20210207,4206.27],[20210208,4219.92],[20210209,4214.62],[20210210,4209.49],[20210211,4222.58],[20210212,4246.8],[20210213,4246.8],[20210214,4246.8],[20210215,4292.65],[20210216,4297.96],[20210217,4271.36],[20210218,4239.13],[20210219,4251.52],[20210220,4251.52],[20210221,4251.52],[20210222,4233.39],[20210223,4205.86],[20210224,4220.98],[20210225,4218.97],[20210226,4165.53],[20210227,4165.53],[20210228,4165.53],[20210301,4217.61],[20210302,4236.65],[20210303,4233.95],[20210304,4213.83],[20210305,4190.42],[20210306,4190.42],[20210307,4190.42],[20210308,4242.86],[20210309,4289.41],[20210310,4310.18],[20210311,4334.63],[20210312,4326.54],[20210313,4326.54],[20210314,4326.54],[20210315,4329.73],[20210316,4357.05],[20210317,4345.02],[20210318,4355.94],[20210319,4334.47],[20210320,4334.47],[20210321,4334.47],[20210322,4337.97],[20210323,4330.56],[20210324,4328.5],[20210325,4326.12],[20210326,4365.65],[20210327,4365.65],[20210328,4365.65],[20210329,4377.94],[20210330,4402.01],[20210331,4403.82],[20210401,4428.8],[20210402,4429.2],[20210403,4429.2],[20210404,4429.2],[20210405,4430.64],[20210406,4461.28],[20210407,4453.79],[20210408,4473.6],[20210409,4482.89],[20210410,4482.89],[20210411,4482.89],[20210412,4467.1],[20210413,4474.02],[20210414,4478.62],[20210415,4496.93],[20210416,4530.47],[20210417,4530.47],[20210418,4530.47],[20210419,4535.97],[20210420,4471.5],[20210421,4480.82],[20210422,4510.25],[20210423,4511.31],[20210424,4511.31],[20210425,4511.31],[20210426,4523.77],[20210427,4522.99],[20210428,4522.96],[20210429,4515.63],[20210430,4500.28],[20210501,4500.28],[20210502,4500.28],[20210503,4514.17],[20210504,4474.92],[20210505,4528.25],[20210506,4530.83],[20210507,4566.84],[20210508,4566.84],[20210509,4566.84],[20210510,4573.6],[20210511,4496.63],[20210512,4495.99],[20210513,4494.41],[20210514,4533.61],[20210515,4533.61],[20210516,4533.61],[20210517,4544.69],[20210518,4553.91],[20210519,4497.78],[20210520,4538.96],[20210521,4570.29],[20210522,4570.29],[20210523,4570.29],[20210524,4572.06],[20210525,4585.6],[20210526,4585.18],[20210527,4593.64],[20210528,4619.06],[20210529,4619.06],[20210530,4619.06],[20210531,4608.75],[20210601,4633.72],[20210602,4640.91],[20210603,4637.39],[20210604,4655.07],[20210605,4655.07],[20210606,4655.07],[20210607,4669.17],[20210608,4673.4],[20210609,4671.26],[20210610,4672.94],[20210611,4700.22],[20210612,4700.22],[20210613,4700.22],[20210614,4712.76],[20210615,4718.47],[20210616,4722.25],[20210617,4716.98],[20210618,4663.49],[20210619,4663.49],[20210620,4663.49],[20210621,4675.06],[20210622,4690.16],[20210623,4677.33],[20210624,4700.2],[20210625,4711.6],[20210626,4711.6],[20210627,4711.6],[20210628,4695.97],[20210629,4707.26],[20210630,4678.8],[20210701,4697.2],[20210702,4713.43],[20210703,4713.43],[20210704,4713.43],[20210705,4726.14],[20210706,4714.57],[20210707,4738.58],[20210708,4672.83],[20210709,4714.2],[20210710,4714.2],[20210711,4714.2],[20210712,4744.85],[20210713,4753.06],[20210714,4750.5],[20210715,4715.71],[20210716,4696.45],[20210717,4696.45],[20210718,4696.45],[20210719,4605],[20210720,4614.25],[20210721,4678.2],[20210722,4714.5],[20210723,4757.48],[20210724,4757.48],[20210725,4757.48],[20210726,4760.75],[20210727,4739.2],[20210728,4760.35],[20210729,4785.97],[20210730,4772.61],[20210731,4772.61],[20210801,4772.61],[20210802,4790.43],[20210803,4804.27],[20210804,4829.15],[20210805,4850.98],[20210806,4851.98],[20210807,4851.98],[20210808,4851.98],[20210809,4858.6],[20210810,4875.69],[20210811,4892.35],[20210812,4904.35],[20210813,4913.9],[20210814,4913.9],[20210815,4913.9],[20210816,4894.05],[20210817,4892.73],[20210818,4901.2],[20210819,4841.91],[20210820,4848.7],[20210821,4848.7],[20210822,4848.7],[20210823,4880.23],[20210824,4884.84],[20210825,4886.33],[20210826,4873.16],[20210827,4887.52],[20210828,4887.52],[20210829,4887.52],[20210830,4896],[20210831,4882.78],[20210901,4899.42],[20210902,4916.58],[20210903,4898.28],[20210904,4898.28],[20210905,4898.28],[20210906,4920.55],[20210907,4909.12],[20210908,4866.6],[20210909,4855.81],[20210910,4848.46],[20210911,4848.46],[20210912,4848.46],[20210913,4854.53],[20210914,4853.6],[20210915,4828.14],[20210916,4842.13],[20210917,4813.11],[20210918,4813.11],[20210919,4813.11],[20210920,4731.44],[20210921,4768.86],[20210922,4808.16],[20210923,4854.15],[20210924,4821.46],[20210925,4821.46],[20210926,4821.46],[20210927,4804.73],[20210928,4714.72],[20210929,4721.73],[20210930,4722.09],[20211001,4701.98],[20211002,4701.98],[20211003,4701.98],[20211004,4684.93],[20211005,4717.91],[20211006,4677.73],[20211007,4734.49],[20211008,4732.7],[20211009,4732.7],[20211010,4732.7],[20211011,4725.68],[20211012,4726.49],[20211013,4758.84],[20211014,4809.62],[20211015,4843.94],[20211016,4843.94],[20211017,4843.94],[20211018,4830.28],[20211019,4842.48],[20211020,4856.04],[20211021,4857.53],[20211022,4880.14],[20211023,4880.14],[20211024,4880.14],[20211025,4884.47],[20211026,4911.35],[20211027,4901.75],[20211028,4911.74],[20211029,4911.02],[20211030,4911.02],[20211031,4911.01],[20211101,4928.02],[20211102,4958.48],[20211103,4977.32],[20211104,5000.69],[20211105,5001.32],[20211106,5001.32],[20211107,5001.32],[20211108,5002.07],[20211109,4998.39],[20211110,4998.68],[20211111,5013.77],[20211112,5029.7],[20211113,5029.7],[20211114,5029.7],[20211115,5045.61],[20211116,5054.31],[20211117,5059.56],[20211118,5044.84],[20211119,5028.3],[20211120,5028.3],[20211121,5028.3],[20211122,5021.87],[20211123,4961.45],[20211124,4947.73],[20211125,4966.4],[20211126,4830],[20211127,4830],[20211128,4830],[20211129,4838.61],[20211130,4799.38],[20211201,4855.42],[20211202,4818.24],[20211203,4796.95],[20211204,4796.95],[20211205,4796.95],[20211206,4832.34],[20211207,4942.3],[20211208,4933.33],[20211209,4927.54],[20211210,4914.93],[20211211,4914.93],[20211212,4914.93],[20211213,4901.25],[20211214,4859.2],[20211215,4863.31],[20211216,4910.22],[20211217,4884.3],[20211218,4884.3],[20211219,4884.3],[20211220,4825.63],[20211221,4877.34],[20211222,4920.63],[20211223,4967.5],[20211224,4966.83],[20211225,4966.83],[20211226,4966.83],[20211227,4989.68],[20211228,5014.98],[20211229,5025.11],[20211230,5032.71],[20211231,5027.62],[20220101,5027.62],[20220102,5027.62],[20220103,5041.23],[20220104,5077.14],[20220105,5077.19],[20220106,5020.78],[20220107,4996.92],[20220108,4996.92],[20220109,4996.92],[20220110,4928.07],[20220111,4951.85],[20220112,4982.58],[20220113,4980.89],[20220114,4935.46],[20220115,4935.46],[20220116,4935.46],[20220117,4955.4],[20220118,4913.23],[20220119,4918.32],[20220120,4930.64],[20220121,4855.1],[20220122,4855.1],[20220123,4855.1],[20220124,4696.22],[20220125,4689.77],[20220126,4759.27],[20220127,4780.72],[20220128,4746.55],[20220129,4746.55],[20220130,4746.55],[20220131,4782.86],[20220201,4837.31],[20220202,4866.41],[20220203,4796.62],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4739.11],[20220208,4741.55],[20220209,4815.11],[20220210,4813.15],[20220211,4779.42],[20220212,4779.42],[20220213,4779.42],[20220214,4694.07],[20220215,4752.61],[20220216,4758.87],[20220217,4733.21],[20220218,4700.24],[20220219,4700.24],[20220220,4700.24],[20220221,4635.66],[20220222,4623.47],[20220223,4617.89],[20220224,4483.73],[20220225,4591.13],[20220226,4591.13],[20220227,4591.13],[20220228,4601.1],[20220301,4524.8],[20220302,4530.58],[20220303,4474.25],[20220304,4325.73],[20220305,4325.73],[20220306,4325.73],[20220307,4255.93],[20220308,4238.04],[20220309,4393.43],[20220310,4365.97],[20220311,4396.42],[20220312,4396.42],[20220313,4396.42],[20220314,4449.04],[20220315,4440.29],[20220316,4563.56],[20220317,4591.7],[20220318,4623.6],[20220319,4623.6],[20220320,4623.6],[20220321,4639.21],[20220322,4670.94],[20220323,4635.62],[20220324,4617.08],[20220325,4619.99],[20220326,4619.99],[20220327,4619.99],[20220328,4632.22],[20220329,4701.7],[20220330,4687.97],[20220331,4653.6],[20220401,4664.13],[20220402,4664.13],[20220403,4664.13],[20220404,4693.99],[20220405,4703.19],[20220406,4636.92],[20220407,4631.85],[20220408,4672.09],[20220409,4672.09],[20220410,4672.09],[20220411,4654.41],[20220412,4637.16],[20220413,4636.45],[20220414,4660.41],[20220415,4660.7],[20220416,4660.7],[20220417,4660.7],[20220418,4660.42],[20220419,4638.02],[20220420,4676.49],[20220421,4697.66],[20220422,4628.7],[20220423,4628.7],[20220424,4628.7],[20220425,4553.25],[20220426,4522.18],[20220427,4529.93],[20220428,4564.76],[20220429,4592.43],[20220430,4592.43],[20220501,4592.43],[20220502,4550.54],[20220503,4550.85],[20220504,4522.95],[20220505,4497.3],[20220506,4409.45],[20220507,4409.45],[20220508,4409.45],[20220509,4343.32],[20220510,4306.9],[20220511,4356.01],[20220512,4333.22],[20220513,4416.41],[20220514,4416.41],[20220515,4416.41],[20220516,4427.5],[20220517,4476.65],[20220518,4436.33],[20220519,4377.4],[20220520,4413.89],[20220521,4413.89],[20220522,4413.89],[20220523,4454.1],[20220524,4421.06],[20220525,4433.83],[20220526,4443.61],[20220527,4522.18],[20220528,4522.18],[20220529,4522.18],[20220530,4562.63],[20220531,4537.94],[20220601,4501.83],[20220602,4516.76],[20220603,4512.96],[20220604,4512.96],[20220605,4512.96],[20220606,4522.95],[20220607,4532.03],[20220608,4510.03],[20220609,4459.45],[20220610,4356.08],[20220611,4356.08],[20220612,4356.08],[20220613,4245.25],[20220614,4188.73],[20220615,4229.64],[20220616,4160.16],[20220617,4149.68],[20220618,4149.68],[20220619,4149.68],[20220620,4168.85],[20220621,4190.75],[20220622,4158.04],[20220623,4143.59],[20220624,4213.23],[20220625,4213.23],[20220626,4213.23],[20220627,4247.08],[20220628,4259.29],[20220629,4225.72],[20220630,4168.28],[20220701,4168.16],[20220702,4168.16],[20220703,4168.16],[20220704,4183.6],[20220705,4121.14],[20220706,4166.71],[20220707,4236.68],[20220708,4265.23],[20220709,4265.23],[20220710,4265.23],[20220711,4251.82],[20220712,4255.59],[20220713,4227.28],[20220714,4175.52],[20220715,4222.44],[20220716,4222.44],[20220717,4222.44],[20220718,4267.85],[20220719,4310.24],[20220720,4320.79],[20220721,4339.42],[20220722,4355.08],[20220723,4355.08],[20220724,4355.08],[20220725,4355.3],[20220726,4348.52],[20220727,4369.51],[20220728,4411.16],[20220729,4470.98],[20220730,4470.98],[20220731,4470.98],[20220801,4473.44],[20220802,4453.43],[20220803,4473.36],[20220804,4493.5],[20220805,4463.24],[20220806,4463.24],[20220807,4463.24],[20220808,4483.23],[20220809,4456.5],[20220810,4486.65],[20220811,4500.83],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.87],[20220816,4525.14],[20220817,4489.11],[20220818,4494.59],[20220819,4469.68],[20220820,4469.68],[20220821,4469.68],[20220822,4417.37],[20220823,4396.27],[20220824,4400.8],[20220825,4414.95],[20220826,4358.59],[20220827,4358.59],[20220828,4358.59],[20220829,4313.03],[20220830,4292.14],[20220831,4250.38],[20220901,4179.03],[20220902,4231.06],[20220903,4231.06],[20220904,4231.06],[20220905,4213.83],[20220906,4223.56],[20220907,4209.01],[20220908,4222.24],[20220909,4287.05],[20220910,4287.05],[20220911,4287.05],[20220912,4351.24],[20220913,4307.06],[20220914,4261.94],[20220915,4234.06],[20220916,4170.91],[20220917,4170.91],[20220918,4170.91],[20220919,4156.49],[20220920,4115.23],[20220921,4133.26],[20220922,4077.93],[20220923,3987.66],[20220924,3987.66],[20220925,3987.66],[20220926,3966.09],[20220927,3962.82],[20220928,3960.91],[20220929,3907.21],[20220930,3942.11],[20221001,3942.11],[20221002,3942.11],[20221003,3966.87],[20221004,4088.11],[20221005,4067.24],[20221006,4045.67],[20221007,4000.05],[20221008,4000.05],[20221009,4000.05],[20221010,3979.02],[20221011,3952.68],[20221012,3936.06],[20221013,3952.53],[20221014,3988.29],[20221015,3988.29],[20221016,3988.29],[20221017,4045.01],[20221018,4076.17],[20221019,4054.59],[20221020,4055.58],[20221021,4035.94],[20221022,4035.94],[20221023,4035.94],[20221024,4087.74],[20221025,4143.02],[20221026,4171.62],[20221027,4168.73],[20221028,4170.76],[20221029,4170.76],[20221030,4170.76],[20221031,4182.39],[20221101,4193.01],[20221102,4190.64],[20221103,4151.42],[20221104,4213.7],[20221105,4213.7],[20221106,4213.7],[20221107,4236.33],[20221108,4270.14],[20221109,4265.47],[20221110,4360.52],[20221111,4391.45],[20221112,4391.45],[20221113,4391.45],[20221114,4399.83],[20221115,4408.33],[20221116,4370.14],[20221117,4348.28],[20221118,4387.49],[20221119,4387.49],[20221120,4387.49],[20221121,4390.34],[20221122,4412.83],[20221123,4435.72],[20221124,4459.88],[20221125,4462.26],[20221126,4462.26],[20221127,4462.26],[20221128,4431.35],[20221129,4423.16],[20221130,4445.52],[20221201,4486.49],[20221202,4487.14],[20221203,4487.14],[20221204,4487.14],[20221205,4467.14],[20221206,4439.9],[20221207,4411.86],[20221208,4402.69],[20221209,4430.52],[20221210,4430.52],[20221211,4430.52],[20221212,4417.06],[20221213,4466.11],[20221214,4465.75],[20221215,4369.22],[20221216,4306.6],[20221217,4306.6],[20221218,4306.6],[20221219,4307.81],[20221220,4291.49],[20221221,4345.97],[20221222,4326.9],[20221223,4320.85],[20221224,4320.85],[20221225,4320.85],[20221226,4320.85],[20221227,4324.45],[20221228,4319.72],[20221229,4341.12],[20221230,4306.69],[20221231,4306.68],[20230101,4306.68],[20230102,4323.29],[20230103,4383.33],[20230104,4439.02],[20230105,4440.78],[20230106,4475.63],[20230107,4475.63],[20230108,4475.63],[20230109,4520.3],[20230110,4504.7],[20230111,4520.41],[20230112,4543.7],[20230113,4566.44],[20230114,4566.44],[20230115,4566.44],[20230116,4587.65],[20230117,4603.06],[20230118,4620.5],[20230119,4559.76],[20230120,4565.27],[20230121,4565.27],[20230122,4565.27],[20230123,4587.31],[20230124,4583.63],[20230125,4569.36],[20230126,4590.79],[20230127,4602.93],[20230128,4602.93],[20230129,4602.93],[20230130,4593.29],[20230131,4584.08],[20230201,4593.26],[20230202,4646.55],[20230203,4667.62],[20230204,4667.62],[20230205,4667.62],[20230206,4643.71],[20230207,4644.83],[20230208,4657.67],[20230209,4680.04],[20230210,4635.86],[20230211,4635.86],[20230212,4635.86],[20230213,4664.82],[20230214,4676.46],[20230215,4692.8],[20230216,4706.44],[20230217,4697.63],[20230218,4697.63],[20230219,4697.63],[20230220,4701.74],[20230221,4690.13],[20230222,4670.66],[20230223,4679.6],[20230224,4642.88],[20230225,4642.88],[20230226,4642.88],[20230227,4676.37],[20230228,4666.64],[20230301,4645.65],[20230302,4655.27],[20230303,4697.99],[20230304,4697.99],[20230305,4697.99],[20230306,4702.68],[20230307,4676.89],[20230308,4669.52],[20230309,4661.95],[20230310,4605.81],[20230311,4605.81],[20230312,4605.81],[20230313,4505.77],[20230314,4547.64],[20230315,4453.65],[20230316,4485.22],[20230317,4454.51],[20230318,4454.51],[20230319,4454.51],[20230320,4475.59],[20230321,4533.95],[20230322,4542.47],[20230323,4536.57],[20230324,4486.34],[20230325,4486.34],[20230326,4486.34],[20230327,4522.04],[20230328,4517.93],[20230329,4565.2],[20230330,4617.24],[20230331,4647.26],[20230401,4647.26],[20230402,4647.26],[20230403,4647.48],[20230404,4647.49],[20230405,4628.85],[20230406,4645.75],[20230407,4645.84],[20230408,4645.84],[20230409,4645.84],[20230410,4645.77],[20230411,4672.18],[20230412,4681.94],[20230413,4698.99],[20230414,4723.67],[20230415,4723.67],[20230416,4723.67],[20230417,4727.65],[20230418,4743.6],[20230419,4737.28],[20230420,4726.18],[20230421,4737.58],[20230422,4737.58],[20230423,4737.58],[20230424,4746.54],[20230425,4725.94],[20230426,4690.85],[20230427,4700.29],[20230428,4723.8],[20230429,4723.8],[20230430,4723.91],[20230501,4724.07],[20230502,4695.44],[20230503,4696.54],[20230504,4675.2],[20230505,4716.34],[20230506,4716.34],[20230507,4716.34],[20230508,4736.59],[20230509,4733.32],[20230510,4717.76],[20230511,4720.46],[20230512,4738.93],[20230513,4738.93],[20230514,4738.93],[20230515,4749.92],[20230516,4734.53],[20230517,4725.11],[20230518,4731.51],[20230519,4773.65],[20230520,4773.65],[20230521,4773.65],[20230522,4781.57],[20230523,4758.76],[20230524,4680.37],[20230525,4665.83],[20230526,4702.14],[20230527,4702.14],[20230528,4702.14],[20230529,4701.72],[20230530,4683.65],[20230531,4641.1],[20230601,4662.28],[20230602,4720.19],[20230603,4720.19],[20230604,4720.19],[20230605,4715.85],[20230606,4722.84],[20230607,4719],[20230608,4717.81],[20230609,4708.97],[20230610,4708.97],[20230611,4708.97],[20230612,4721.47],[20230613,4744.16],[20230614,4764.79],[20230615,4755.77],[20230616,4775.94],[20230617,4775.94],[20230618,4775.94],[20230619,4737.95],[20230620,4705.52],[20230621,4679.75],[20230622,4653.75],[20230623,4647.32],[20230624,4647.32],[20230625,4647.32],[20230626,4633.17],[20230627,4631.78],[20230628,4664.36],[20230629,4675.48],[20230630,4723.95],[20230701,4723.95],[20230702,4723.95],[20230703,4721.6],[20230704,4724.07],[20230705,4694.84],[20230706,4605.45],[20230707,4595.66],[20230708,4595.66],[20230709,4595.66],[20230710,4603.35],[20230711,4631.44],[20230712,4691.64],[20230713,4727.25],[20230714,4728.17],[20230715,4728.17],[20230716,4728.17],[20230717,4701.43],[20230718,4717.83],[20230719,4733.09],[20230720,4744.96],[20230721,4754.62],[20230722,4754.62],[20230723,4754.62],[20230724,4757.42],[20230725,4776.93],[20230726,4756.17],[20230727,4811.46],[20230728,4811.8],[20230729,4811.8],[20230730,4811.8],[20230731,4813.51],[20230801,4783.92],[20230802,4724.27],[20230803,4691.54],[20230804,4696.51],[20230805,4696.51],[20230806,4696.51],[20230807,4701.34],[20230808,4694.24],[20230809,4711.98],[20230810,4742.3],[20230811,4704.52],[20230812,4704.52],[20230813,4704.52],[20230814,4705.99],[20230815,4688.79],[20230816,4665.98],[20230817,4631.45],[20230818,4597.82],[20230819,4597.82],[20230820,4597.82],[20230821,4603.89],[20230822,4626.98],[20230823,4643.16],[20230824,4631.64],[20230825,4626.71],[20230826,4626.71],[20230827,4626.71],[20230828,4653.87],[20230829,4700.34],[20230830,4701.89],[20230831,4697.07],[20230901,4694.49],[20230902,4694.49],[20230903,4694.49],[20230904,4695.55],[20230905,4680.59],[20230906,4655.88],[20230907,4645.42],[20230908,4648.26],[20230909,4648.26],[20230910,4648.26],[20230911,4665.85],[20230912,4658.22],[20230913,4640.18],[20230914,4691.02],[20230915,4714.74],[20230916,4714.74],[20230917,4714.74],[20230918,4665.42],[20230919,4655.52],[20230920,4690.22],[20230921,4644.44],[20230922,4623.73],[20230923,4623.73],[20230924,4623.73],[20230925,4594.57],[20230926,4566.9],[20230927,4556.23],[20230928,4564.97],[20230929,4593.05],[20230930,4593.05],[20231001,4593.05],[20231002,4553.04],[20231003,4515.41],[20231004,4495.78],[20231005,4503.91],[20231006,4530.88],[20231007,4530.88],[20231008,4530.88],[20231009,4524.4],[20231010,4591.77],[20231011,4605.43],[20231012,4610.08],[20231013,4567.3],[20231014,4567.3],[20231015,4567.3],[20231016,4564.18],[20231017,4556.01],[20231018,4517.89],[20231019,4469.34],[20231020,4411.67],[20231021,4411.67],[20231022,4411.67],[20231023,4395.83],[20231024,4412.82],[20231025,4410.9],[20231026,4394.94],[20231027,4369.82],[20231028,4369.82],[20231029,4369.82],[20231030,4378.25],[20231031,4404.34],[20231101,4416.94],[20231102,4498.29],[20231103,4514.79],[20231104,4514.79],[20231105,4514.79],[20231106,4507.21],[20231107,4501.31],[20231108,4514.22],[20231109,4550.89],[20231110,4520.87],[20231111,4520.87],[20231112,4520.87],[20231113,4542.08],[20231114,4596.97],[20231115,4627.46],[20231116,4607.05],[20231117,4640.61],[20231118,4640.61],[20231119,4640.61],[20231120,4649.79],[20231121,4645.6],[20231122,4660.67],[20231123,4671.77],[20231124,4686.36],[20231125,4686.36],[20231126,4686.36],[20231127,4678.49],[20231128,4663.15],[20231129,4686.57],[20231130,4708.92],[20231201,4745.9],[20231202,4745.9],[20231203,4745.9],[20231204,4747.97],[20231205,4761.47],[20231206,4786.07],[20231207,4780.08],[20231208,4807.57],[20231209,4807.57],[20231210,4807.57],[20231211,4822.61],[20231212,4819.05],[20231213,4819.47],[20231214,4859.25],[20231215,4863.7],[20231216,4863.7],[20231217,4863.7],[20231218,4852.48],[20231219,4867.06],[20231220,4877.55],[20231221,4872.26],[20231222,4878.58],[20231223,4878.58],[20231224,4878.58],[20231225,4878.6],[20231226,4878.78],[20231227,4888.58],[20231228,4885.18],[20231229,4892.58],[20231230,4892.58],[20231231,4892.69],[20240101,4892.71],[20240102,4886.28],[20240103,4842.31],[20240104,4857.66],[20240105,4847.76],[20240106,4847.76],[20240107,4847.76],[20240108,4866.02],[20240109,4862.35],[20240110,4857.52],[20240111,4835.5],[20240112,4860.94],[20240113,4860.94],[20240114,4860.94],[20240115,4843.9],[20240116,4827.86],[20240117,4782.56],[20240118,4804.49],[20240119,4802.59],[20240120,4802.59],[20240121,4802.59],[20240122,4832.29],[20240123,4827.11],[20240124,4870.51],[20240125,4884.52],[20240126,4928.81],[20240127,4928.81],[20240128,4928.81],[20240129,4937.9],[20240130,4947.8],[20240131,4948.92],[20240201,4931.15],[20240202,4927.35],[20240203,4927.35],[20240204,4927.35],[20240205,4923.36],[20240206,4943.54],[20240207,4938.6],[20240208,4941.37],[20240209,4942.06],[20240210,4942.06],[20240211,4942.06],[20240212,4964.26],[20240213,4926.48],[20240214,4944.21],[20240215,4976.01],[20240216,5005.2],[20240217,5005.2],[20240218,5005.2],[20240219,5010.21],[20240220,5004.48],[20240221,4999.51],[20240222,5040.27],[20240223,5058.71],[20240224,5058.71],[20240225,5058.71],[20240226,5045.81],[20240227,5050.61],[20240228,5036.46],[20240229,5034.97],[20240301,5055.19],[20240302,5055.19],[20240303,5055.19],[20240304,5059.71],[20240305,5048],[20240306,5060.95],[20240307,5109.19],[20240308,5114.87],[20240309,5114.87],[20240310,5114.87],[20240311,5092.27],[20240312,5130.02],[20240313,5144.4],[20240314,5140.66],[20240315,5127.84],[20240316,5127.84],[20240317,5127.84],[20240318,5116.61],[20240319,5121.54],[20240320,5129.13],[20240321,5163.96],[20240322,5171.55],[20240323,5171.55],[20240324,5171.55],[20240325,5171.86],[20240326,5183.82],[20240327,5195.54],[20240328,5205.49],[20240329,5205.62],[20240330,5205.62],[20240331,5205.75],[20240401,5205.63],[20240402,5170.82],[20240403,5172.59],[20240404,5179.28],[20240405,5142.49],[20240406,5142.49],[20240407,5142.49],[20240408,5161.97],[20240409,5142.41],[20240410,5141.13],[20240411,5130.34],[20240412,5134.58],[20240413,5134.58],[20240414,5134.58],[20240415,5136.41],[20240416,5070.12],[20240417,5067.46],[20240418,5071.44],[20240419,5064.47],[20240420,5064.47],[20240421,5064.47],[20240422,5095.52],[20240423,5147.49],[20240424,5142.78],[20240425,5106.9],[20240426,5154.53],[20240427,5154.53],[20240428,5154.53],[20240429,5169.67],[20240430,5143.45],[20240501,5141.67],[20240502,5126.28],[20240503,5149.21],[20240504,5149.21],[20240505,5149.21],[20240506,5171.4],[20240507,5227.21],[20240508,5251.17],[20240509,5255.61],[20240510,5304.13],[20240511,5304.13],[20240512,5304.13],[20240513,5311.17],[20240514,5321.43],[20240515,5350.67],[20240516,5351.99],[20240517,5344.07],[20240518,5344.07],[20240519,5344.07],[20240520,5348.08],[20240521,5350.49],[20240522,5340.08],[20240523,5345.51],[20240524,5338.92],[20240525,5338.92],[20240526,5338.92],[20240527,5351.52],[20240528,5333.85],[20240529,5281.12],[20240530,5298.25],[20240531,5313.1],[20240601,5313.1],[20240602,5313.1],[20240603,5329.16],[20240604,5308.62],[20240605,5344.87],[20240606,5379.58],[20240607,5371.46],[20240608,5371.46],[20240609,5371.46],[20240610,5356.88],[20240611,5318.93],[20240612,5362.12],[20240613,5311.63],[20240614,5250.97],[20240615,5250.97],[20240616,5250.97],[20240617,5246.71],[20240618,5278.47],[20240619,5271.79],[20240620,5309.5],[20240621,5282.25],[20240622,5282.25],[20240623,5282.25],[20240624,5306.12],[20240625,5298.68],[20240626,5279.35],[20240627,5258.91],[20240628,5245.16],[20240629,5245.16],[20240630,5245.1],[20240701,5254.97],[20240702,5233.27],[20240703,5268.65],[20240704,5295.66],[20240705,5298],[20240706,5298],[20240707,5298],[20240708,5297.37],[20240709,5256.19],[20240710,5284.83],[20240711,5318.07],[20240712,5358.94],[20240713,5358.94],[20240714,5358.94],[20240715,5327.84],[20240716,5309.02],[20240717,5283.71],[20240718,5277.69],[20240719,5238.34],[20240720,5238.34],[20240721,5238.34],[20240722,5275.1],[20240723,5286.2],[20240724,5257.92],[20240725,5213.38],[20240726,5252.15],[20240727,5252.15],[20240728,5252.15],[20240729,5252.81],[20240730,5269.17],[20240731,5303.84],[20240801,5257.65],[20240802,5124.51],[20240803,5124.51],[20240804,5124.51],[20240805,5005.85],[20240806,5006.48],[20240807,5071.49],[20240808,5075.85],[20240809,5106.91],[20240810,5106.91],[20240811,5106.91],[20240812,5106.62],[20240813,5127.3],[20240814,5153.03],[20240815,5178.9],[20240816,5230.66],[20240817,5230.66],[20240818,5230.66],[20240819,5257.4],[20240820,5248.2],[20240821,5259.57],[20240822,5277.03],[20240823,5298.15],[20240824,5298.15],[20240825,5298.15],[20240826,5299.09],[20240827,5305.71],[20240828,5322.74],[20240829,5357.8],[20240830,5372.26],[20240831,5372.31],[20240901,5372.31],[20240902,5368.33],[20240903,5329.48],[20240904,5275.54],[20240905,5249.61],[20240906,5202.96],[20240907,5202.96],[20240908,5202.96],[20240909,5226.46],[20240910,5211.2],[20240911,5211.11],[20240912,5246.56],[20240913,5282.68],[20240914,5282.68],[20240915,5282.68],[20240916,5282.75],[20240917,5300.21],[20240918,5280.09],[20240919,5341.43],[20240920,5288.11],[20240921,5288.11],[20240922,5288.11],[20240923,5292.84],[20240924,5320.26],[20240925,5320.23],[20240926,5381.53],[20240927,5407.71],[20240928,5407.71],[20240929,5407.71],[20240930,5365.17],[20241001,5343.49],[20241002,5332.16],[20241003,5297.71],[20241004,5306.2],[20241005,5306.2],[20241006,5306.2],[20241007,5311.98],[20241008,5294.44],[20241009,5321.53],[20241010,5318],[20241011,5339.14],[20241012,5339.14],[20241013,5339.14],[20241014,5366.49],[20241015,5345.5],[20241016,5326.67],[20241017,5361.86],[20241018,5375.89],[20241019,5375.89],[20241020,5375.89],[20241021,5346.38],[20241022,5325.24],[20241023,5311.18],[20241024,5312.36],[20241025,5306.42],[20241026,5306.42],[20241027,5306.42],[20241028,5324.86],[20241029,5309.53],[20241030,5248.69],[20241031,5186.47],[20241101,5205.59],[20241102,5205.59],[20241103,5205.59],[20241104,5213.7],[20241105,5215.19],[20241106,5203.97],[20241107,5221.73],[20241108,5201.51],[20241109,5201.51],[20241110,5201.51],[20241111,5246.82],[20241112,5175.72],[20241113,5149.98],[20241114,5196.63],[20241115,5168.11],[20241116,5168.11],[20241117,5168.11],[20241118,5156.93],[20241119,5133.81],[20241120,5137.44],[20241121,5149.18],[20241122,5207.9],[20241123,5207.9],[20241124,5207.9],[20241125,5221.95],[20241126,5199.44],[20241127,5183.79],[20241128,5202.24],[20241129,5223.14],[20241130,5223.3],[20241201,5223.3],[20241202,5254.85],[20241203,5276.97],[20241204,5300.58],[20241205,5321.78],[20241206,5341.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.106,28€ |
| 2021 | 1.454,23€ |
| 2022 | 1.260,61€ |
| 2023 | 1.445,46€ |
| 2024 | 1.558,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,09% |
| 3 M | 1,74% |
| 6 M | -5,23% |
| lfd. Jahr | 4,47% |
| 1 Jahr | 7,84% |
| 3 Jahre | 7,19% |
| 5 Jahre | 53,77% |
| 10 Jahre | 147,16% |
| Entwicklung p.a. | 8,70% |
| Wertentwicklung seit Auflage | 383,53% |
Anlageziel ist die langfristige Wertsteigerung des Fonds. Der Fonds investiert in ein Portfolio qualitativ hochwertiger Unternehmen mit langfristigen Wachstumsaussichten. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Wertpapieren von Unternehmen an, die ihren Geschäftssitz in Europa haben oder vorwiegend in Europa geschäftlich tätig sind, oder in von europäischen Regierungen ausgegebenen oder garantierten Wertpapieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk B | 7,30% |
| ASML Holding | 6,40% |
| EssilorLuxottica | 5,30% |
| Schneider Electric | 4,90% |
| Alcon | 4,30% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 10.6278 | 0.478100 |
| 12.2020 - 12.2021 | 31.4521 | 20.607400 |
| 12.2021 - 12.2022 | -13.314 | -8.120700 |
| 12.2022 - 12.2023 | 14.6633 | 7.802000 |
| 12.2023 - 12.2024 | 7.8379 | 11.469100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,10% | 18,13% | 16,95% | 14,79% |
| Sharpe Ratio | 0,22 | -0,04 | 0,44 | 0,60 |
| Tracking Error | 7,89% | 8,69% | 8,49% | 7,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,19 | 0,93 | 0,93 |
| Treynor Ratio | 2,07 | -0,65 | 7,90 | 9,53 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| Novo Nordisk B | 7,30% |
| ASML Holding | 6,40% |
| EssilorLuxottica | 5,30% |
| Schneider Electric | 4,90% |
| Alcon | 4,30% |
Länderverteilung (10. 12. 2024)
| Frankreich | 27,20% |
| Schweiz | 13,20% |
| Niederlande | 11,00% |
| Dänemark | 10,00% |
| Großbritannien | 9,20% |
| Irland | 8,90% |
| Spanien | 6,00% |
| Italien | 5,50% |
| Deutschland | 5,20% |
| Schweden | 1,40% |
Branchenverteilung (10. 12. 2024)
| Gesundheit / Healthcare | 29,40% |
| Industrie / Investitionsgüter | 17,80% |
| Informationstechnologie | 16,80% |
| Konsumgüter zyklisch | 15,70% |
| Konsumgüter nicht-zyklisch | 9,00% |
| Grundstoffe | 7,40% |
| Finanzen | 2,70% |
| Kasse | 1,20% |
Assetverteilung (10. 12. 2024)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4132KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 241KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11251KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8865KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Franz Weis Herr Alistair Wittet Herr Pierre Lamelin |
| Fondsgesellschaft: | Comgest Asset Management International Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.01.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.790,60 Mio. EUR |