Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PMAA
ISIN: IE00BGPZCK54
Aktienfonds All Cap, Europa
Aktueller Preis (28. 09. 2023)
34,47 €
-0,26 € / -0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Comgest Growth Europe EUR Fixed Dis."},"ts":[[20190716,26.83],[20190717,26.85],[20190718,26.79],[20190719,26.8],[20190722,26.86],[20190723,26.99],[20190724,27.11],[20190725,26.93],[20190726,27.05],[20190729,26.95],[20190730,26.7],[20190731,26.72],[20190801,27.02],[20190802,26.51],[20190806,25.85],[20190807,26.09],[20190808,26.58],[20190809,26.41],[20190812,26.38],[20190813,26.49],[20190814,26.1],[20190816,26.41],[20190819,26.68],[20190820,26.59],[20190821,26.96],[20190822,26.68],[20190823,26.54],[20190826,26.5],[20190827,26.68],[20190828,26.62],[20190829,26.82],[20190830,26.99],[20190902,27.12],[20190903,27.18],[20190904,27.35],[20190905,27.43],[20190906,27.57],[20190909,27.27],[20190910,26.92],[20190911,27.08],[20190912,27.17],[20190913,27.09],[20190916,26.85],[20190917,27.05],[20190918,27.07],[20190919,27.17],[20190920,27.27],[20190923,27.18],[20190924,27.28],[20190925,27.07],[20190926,27.26],[20190927,27.31],[20190930,27.38],[20191001,27.11],[20191002,26.39],[20191003,26.49],[20191004,26.82],[20191007,27.05],[20191008,26.78],[20191009,26.94],[20191010,26.96],[20191011,27.28],[20191014,27.31],[20191015,27.48],[20191016,27.48],[20191017,27.43],[20191018,27.26],[20191021,27.23],[20191022,27.23],[20191023,27.11],[20191024,27.29],[20191025,27.38],[20191029,27.47],[20191030,27.75],[20191031,27.67],[20191104,28.05],[20191105,27.97],[20191106,28.08],[20191107,28.13],[20191108,28.13],[20191111,28.13],[20191112,28.13],[20191113,28.33],[20191114,28.31],[20191115,28.39],[20191118,28.39],[20191119,28.41],[20191120,28.32],[20191121,28.12],[20191122,28.22],[20191125,28.51],[20191126,28.73],[20191127,28.75],[20191128,28.76],[20191129,28.77],[20191202,28.3],[20191203,28.27],[20191204,28.51],[20191205,28.57],[20191206,28.91],[20191209,28.77],[20191210,28.67],[20191211,28.7],[20191212,28.63],[20191213,28.78],[20191216,29.14],[20191217,28.96],[20191218,28.9],[20191219,28.98],[20191220,29.28],[20191223,29.39],[20191224,29.42],[20191230,29.23],[20191231,29.18],[20200102,29.35],[20200103,29.33],[20200106,29.2],[20200107,29.33],[20200108,29.43],[20200109,29.65],[20200110,29.73],[20200113,29.73],[20200114,29.84],[20200115,30.08],[20200116,30.14],[20200117,30.51],[20200120,30.41],[20200121,30.47],[20200122,30.5],[20200123,30.26],[20200124,30.53],[20200127,29.86],[20200128,30.04],[20200129,30.23],[20200130,29.96],[20200131,29.64],[20200203,29.86],[20200204,30.34],[20200205,30.67],[20200206,30.78],[20200207,30.67],[20200210,30.79],[20200211,31.07],[20200212,31.19],[20200213,31.27],[20200214,31.3],[20200217,31.35],[20200218,31.4],[20200219,31.76],[20200220,31.44],[20200221,31.35],[20200224,30.07],[20200225,29.57],[20200226,29.55],[20200227,28.64],[20200228,27.92],[20200302,28.04],[20200303,28.57],[20200304,28.89],[20200305,28.54],[20200306,27.64],[20200309,26.21],[20200310,25.94],[20200311,25.64],[20200312,23.54],[20200313,23.91],[20200316,23.15],[20200319,23.59],[20200320,23.95],[20200323,23],[20200324,24.56],[20200325,25.3],[20200326,25.84],[20200327,25.15],[20200330,25.5],[20200331,25.7],[20200402,24.84],[20200403,24.74],[20200406,25.58],[20200407,25.98],[20200408,26.09],[20200409,26.37],[20200414,26.76],[20200415,26.19],[20200416,26.48],[20200417,27.09],[20200420,27.37],[20200421,26.68],[20200422,26.92],[20200423,26.9],[20200424,26.69],[20200427,27.04],[20200428,27.2],[20200429,27.34],[20200430,27.06],[20200505,26.75],[20200506,26.81],[20200507,27.13],[20200508,27.32],[20200511,27.34],[20200512,27.37],[20200513,27.05],[20200514,26.45],[20200515,26.52],[20200518,27.48],[20200519,27.52],[20200520,27.98],[20200522,27.92],[20200525,28.42],[20200526,28.4],[20200527,28.27],[20200528,28.88],[20200529,28.64],[20200602,29.03],[20200603,29.46],[20200604,29.21],[20200605,29.53],[20200608,29.22],[20200609,29.14],[20200610,29.15],[20200611,28.32],[20200612,28.35],[20200615,28.3],[20200616,28.99],[20200617,29.3],[20200618,29.15],[20200619,29.52],[20200622,29.24],[20200624,28.83],[20200625,29.02],[20200626,29.06],[20200629,29.07],[20200630,29.1],[20200701,29.19],[20200702,29.65],[20200703,29.52],[20200706,29.86],[20200707,29.75],[20200708,29.63],[20200709,29.67],[20200710,29.79],[20200713,30.08],[20200714,29.67],[20200715,30.18],[20200716,29.97],[20200717,29.98],[20200720,30.35],[20200721,30.32],[20200722,30.11],[20200723,30.11],[20200724,29.5],[20200727,29.5],[20200728,29.65],[20200729,29.7],[20200730,29.25],[20200731,29.03],[20200804,29.2],[20200805,29.3],[20200806,29.12],[20200807,29.28],[20200810,29.18],[20200811,29.51],[20200812,29.82],[20200813,29.81],[20200814,29.4],[20200817,29.55],[20200818,29.39],[20200819,29.54],[20200820,29.34],[20200821,29.33],[20200824,29.71],[20200825,29.76],[20200826,29.99],[20200827,29.9],[20200828,29.66],[20200831,29.54],[20200901,29.46],[20200902,30.08],[20200903,29.63],[20200904,29.16],[20200907,29.54],[20200908,29.27],[20200909,29.65],[20200910,29.58],[20200911,29.68],[20200914,29.76],[20200915,30.04],[20200916,30.28],[20200917,30.2],[20200918,30.17],[20200921,29.43],[20200922,29.43],[20200923,29.52],[20200924,29.24],[20200925,29.25],[20200928,29.78],[20200929,29.81],[20200930,29.71],[20201001,29.91],[20201002,29.89],[20201005,30.05],[20201006,29.96],[20201007,30],[20201008,30.26],[20201009,30.53],[20201012,30.82],[20201013,30.77],[20201014,30.63],[20201015,30.06],[20201016,30.45],[20201019,30.37],[20201020,30.36],[20201021,29.93],[20201022,29.92],[20201023,30],[20201027,29.16],[20201028,28.35],[20201029,28.43],[20201030,28.33],[20201102,28.6],[20201103,29.11],[20201104,30.03],[20201105,30.48],[20201106,30.44],[20201109,31.44],[20201110,31.36],[20201111,31.69],[20201112,31.52],[20201113,31.47],[20201116,31.73],[20201117,31.5],[20201118,31.53],[20201119,31.36],[20201120,31.45],[20201123,31.26],[20201124,31.12],[20201125,31.12],[20201126,31.22],[20201127,31.38],[20201130,31.25],[20201201,31.39],[20201202,31.42],[20201203,31.38],[20201204,31.54],[20201207,31.62],[20201208,31.71],[20201209,31.75],[20201210,31.64],[20201211,31.55],[20201214,31.68],[20201215,31.63],[20201216,31.88],[20201217,32.04],[20201218,32.04],[20201221,31.45],[20201222,31.85],[20201223,31.92],[20201224,31.97],[20201230,32.37],[20201231,32.31],[20210104,32.37],[20210105,32.18],[20210106,32.11],[20210107,32.03],[20210108,32.5],[20210111,32.41],[20210112,32.22],[20210113,32.32],[20210114,32.54],[20210115,32.34],[20210118,32.39],[20210119,32.39],[20210120,32.69],[20210121,32.64],[20210122,32.51],[20210125,32.34],[20210126,32.44],[20210127,32.06],[20210128,32.11],[20210129,31.43],[20210201,31.99],[20210202,32.49],[20210203,32.46],[20210204,32.79],[20210205,32.81],[20210208,32.94],[20210209,33.06],[20210210,32.87],[20210211,33.16],[20210212,33.46],[20210215,33.59],[20210216,33.63],[20210217,33.34],[20210218,33.23],[20210219,33.29],[20210222,32.94],[20210223,32.69],[20210224,32.58],[20210225,32.3],[20210226,31.94],[20210301,32.54],[20210302,32.57],[20210303,32.32],[20210304,32.09],[20210305,31.78],[20210308,32.28],[20210309,32.76],[20210310,32.98],[20210311,33.34],[20210312,32.95],[20210315,33.07],[20210316,33.32],[20210318,32.94],[20210319,32.74],[20210322,32.98],[20210323,33],[20210324,33.01],[20210325,33.1],[20210326,33.49],[20210329,33.58],[20210330,33.73],[20210331,33.77],[20210401,34.17],[20210406,34.38],[20210407,34.1],[20210408,34.46],[20210409,34.59],[20210412,34.34],[20210413,34.49],[20210414,34.53],[20210415,34.83],[20210416,35.01],[20210419,34.94],[20210420,34.57],[20210421,35.05],[20210422,35.4],[20210423,35.33],[20210426,35.3],[20210427,35.29],[20210429,35.33],[20210430,35.22],[20210504,34.88],[20210505,35.45],[20210506,35.37],[20210507,35.73],[20210510,35.44],[20210511,34.8],[20210512,34.65],[20210513,34.78],[20210514,35.22],[20210517,35.17],[20210518,35.1],[20210519,34.72],[20210520,35.35],[20210521,35.6],[20210524,35.74],[20210525,35.88],[20210526,35.84],[20210527,35.73],[20210528,36.02],[20210531,35.84],[20210601,35.97],[20210602,36.06],[20210603,35.92],[20210604,36.19],[20210608,36.42],[20210609,36.6],[20210610,36.56],[20210614,36.96],[20210615,36.98],[20210616,37.1],[20210617,37.28],[20210618,36.93],[20210621,37.08],[20210622,37.16],[20210623,36.98],[20210624,37.5],[20210625,37.54],[20210628,37.47],[20210629,37.54],[20210630,37.29],[20210701,37.4],[20210702,37.56],[20210705,37.48],[20210706,37.55],[20210707,38.01],[20210708,37.47],[20210709,37.81],[20210712,38.1],[20210713,38.27],[20210714,38.3],[20210715,38.08],[20210716,38.08],[20210719,37.55],[20210720,37.62],[20210721,38.1],[20210722,38.43],[20210723,38.9],[20210726,38.63],[20210727,38.53],[20210728,39.06],[20210729,39.23],[20210730,39.31],[20210803,39.6],[20210804,39.92],[20210805,40.09],[20210806,39.84],[20210809,39.88],[20210810,39.93],[20210811,39.96],[20210812,40.12],[20210813,40.19],[20210816,40.08],[20210817,40.21],[20210818,40.21],[20210819,39.84],[20210820,40.08],[20210823,40.36],[20210824,40.25],[20210825,40.21],[20210826,40.12],[20210827,40.35],[20210830,40.42],[20210831,40.39],[20210901,40.75],[20210902,40.88],[20210903,40.57],[20210906,41.01],[20210907,40.84],[20210908,40.51],[20210909,40.54],[20210910,40.5],[20210913,40.36],[20210914,40.63],[20210915,40.27],[20210916,40.68],[20210917,40.46],[20210920,40.12],[20210921,40.62],[20210922,40.74],[20210923,41.06],[20210924,40.63],[20210927,40.07],[20210928,38.88],[20210929,39],[20210930,38.9],[20211001,38.86],[20211004,38.58],[20211005,39],[20211006,38.68],[20211007,39.33],[20211008,39.01],[20211011,38.96],[20211012,38.87],[20211013,39.48],[20211014,39.96],[20211015,40.19],[20211018,40.14],[20211019,40.35],[20211020,40.28],[20211021,40.43],[20211022,40.72],[20211026,41.01],[20211027,40.91],[20211028,41.34],[20211029,41.66],[20211101,41.93],[20211102,42.19],[20211103,42.51],[20211104,43.03],[20211105,42.87],[20211108,42.89],[20211109,43],[20211110,42.83],[20211111,43.03],[20211112,43.33],[20211115,43.48],[20211116,43.49],[20211117,43.47],[20211118,43.49],[20211119,43.5],[20211122,43.15],[20211123,42.29],[20211124,42.3],[20211125,42.54],[20211126,41.41],[20211129,41.85],[20211130,41.45],[20211201,41.99],[20211202,41.41],[20211203,41.18],[20211206,41.47],[20211207,42.89],[20211208,42.57],[20211209,42.65],[20211210,42.56],[20211213,42.39],[20211214,41.8],[20211215,42.27],[20211216,42.58],[20211217,42.28],[20211220,41.53],[20211221,42.1],[20211222,42.79],[20211223,43.07],[20211224,43],[20211230,43.61],[20211231,43.52],[20220104,43.29],[20220105,43.1],[20220106,42.09],[20220107,41.67],[20220110,40.72],[20220111,41.12],[20220112,41.3],[20220113,40.84],[20220114,40.08],[20220117,40.42],[20220118,39.71],[20220119,39.88],[20220120,40.15],[20220121,39.51],[20220124,37.91],[20220125,37.7],[20220126,38.1],[20220127,38.2],[20220128,38.13],[20220131,38.79],[20220201,39.27],[20220202,39.57],[20220203,38.32],[20220204,37.88],[20220207,38.06],[20220208,37.85],[20220209,38.76],[20220210,38.51],[20220211,37.68],[20220214,37.12],[20220215,37.75],[20220216,37.8],[20220217,37.58],[20220218,37.2],[20220221,36.47],[20220222,36.63],[20220223,36.42],[20220224,35.84],[20220225,36.85],[20220228,37.05],[20220301,36.39],[20220302,36.7],[20220303,36.1],[20220304,34.91],[20220307,34.55],[20220308,33.84],[20220309,35.73],[20220310,35.02],[20220311,35.25],[20220314,35.48],[20220315,35.44],[20220316,36.91],[20220321,37.7],[20220322,38.07],[20220323,37.64],[20220324,37.59],[20220325,37.57],[20220328,37.81],[20220329,38.83],[20220330,38.45],[20220331,38.02],[20220401,38.15],[20220404,38.71],[20220405,38.76],[20220406,37.85],[20220407,38.07],[20220408,38.25],[20220411,37.7],[20220412,37.56],[20220413,37.55],[20220414,37.73],[20220419,37.34],[20220420,37.95],[20220421,37.92],[20220422,37.09],[20220425,36.57],[20220426,35.96],[20220427,36.32],[20220428,36.78],[20220429,37],[20220503,36.48],[20220504,36.04],[20220505,35.83],[20220506,34.93],[20220509,33.77],[20220510,33.79],[20220511,34.31],[20220512,34.06],[20220513,34.9],[20220516,34.65],[20220517,35.06],[20220518,34.28],[20220519,33.96],[20220520,34.25],[20220523,34.56],[20220524,33.97],[20220525,34.06],[20220526,34.55],[20220527,35.55],[20220530,36.08],[20220531,35.5],[20220601,34.98],[20220602,35.51],[20220603,35.34],[20220607,35.52],[20220608,35.53],[20220609,34.93],[20220610,33.96],[20220613,32.96],[20220614,32.34],[20220615,32.82],[20220616,31.86],[20220617,32.24],[20220620,32.32],[20220621,32.52],[20220622,32.57],[20220623,32.88],[20220624,33.96],[20220627,34.06],[20220628,33.88],[20220629,33.81],[20220630,33.64],[20220701,33.71],[20220704,33.7],[20220705,33.5],[20220706,34.46],[20220707,34.88],[20220708,34.87],[20220711,34.77],[20220712,34.84],[20220713,34.6],[20220714,34.47],[20220715,35.32],[20220718,35.4],[20220719,35.89],[20220720,36.01],[20220721,36.72],[20220722,36.74],[20220725,36.57],[20220726,36.45],[20220727,36.79],[20220728,37.4],[20220729,37.87],[20220802,37.63],[20220803,37.81],[20220804,38.09],[20220805,37.36],[20220808,37.7],[20220809,37.15],[20220810,37.64],[20220811,37.85],[20220812,37.75],[20220815,38.14],[20220816,37.79],[20220817,37.58],[20220818,37.69],[20220819,37.38],[20220822,36.82],[20220823,36.48],[20220824,36.87],[20220825,36.98],[20220826,36.01],[20220829,35.4],[20220830,35.19],[20220831,34.9],[20220901,34.23],[20220902,34.9],[20220905,34.61],[20220906,34.78],[20220907,34.79],[20220908,35.06],[20220909,35.57],[20220912,36.07],[20220913,35.08],[20220914,34.88],[20220915,34.35],[20220916,33.66],[20220919,33.71],[20220920,33.24],[20220921,33.63],[20220922,32.56],[20220923,32.21],[20220926,32.24],[20220927,32.28],[20220928,32.53],[20220929,31.81],[20220930,32.27],[20221003,32.42],[20221004,33.78],[20221005,33.6],[20221006,33.56],[20221007,32.71],[20221010,32.45],[20221011,32.32],[20221012,32.19],[20221013,32.17],[20221014,32.49],[20221017,33.06],[20221018,33.32],[20221019,32.96],[20221020,33.24],[20221021,32.82],[20221024,33.49],[20221025,34.25],[20221026,34.38],[20221027,33.88],[20221028,33.98],[20221101,33.92],[20221102,33.78],[20221103,33.18],[20221104,33.79],[20221107,33.98],[20221108,34.51],[20221109,34.53],[20221110,35.95],[20221111,36.26],[20221114,36.16],[20221115,36.26],[20221116,35.8],[20221117,35.53],[20221118,35.85],[20221121,35.93],[20221122,36.03],[20221123,36.4],[20221124,36.53],[20221125,36.46],[20221128,36.24],[20221129,35.85],[20221130,36.25],[20221201,36.8],[20221202,36.82],[20221205,36.38],[20221206,35.94],[20221207,35.85],[20221208,35.85],[20221209,36.19],[20221212,36.18],[20221213,36.82],[20221214,36.83],[20221215,35.55],[20221216,34.97],[20221219,34.84],[20221220,34.57],[20221221,35.18],[20221222,34.77],[20221223,34.68],[20221229,35.06],[20221230,34.55],[20230103,35.17],[20230104,35.86],[20230105,35.78],[20230106,36.17],[20230109,36.71],[20230110,36.48],[20230111,36.76],[20230112,36.83],[20230113,37.22],[20230116,37.45],[20230117,37.66],[20230118,37.79],[20230119,37.01],[20230120,37.17],[20230123,37.53],[20230124,37.3],[20230125,37.18],[20230126,37.46],[20230127,37.54],[20230130,37.4],[20230201,37.47],[20230202,38.79],[20230203,39.07],[20230207,38.57],[20230208,38.34],[20230209,38.36],[20230210,37.72],[20230213,38.27],[20230214,38.25],[20230215,38.59],[20230216,38.58],[20230217,38.43],[20230220,38.35],[20230221,38.15],[20230222,38.11],[20230223,38.12],[20230224,37.66],[20230227,38.03],[20230228,37.69],[20230301,37.48],[20230302,37.86],[20230303,38.35],[20230306,38.35],[20230307,38.03],[20230308,37.94],[20230309,38.02],[20230310,37.42],[20230313,36.83],[20230314,37.42],[20230315,36.8],[20230316,37.58],[20230320,37.47],[20230321,37.74],[20230322,37.8],[20230323,38.11],[20230324,37.81],[20230327,38.15],[20230328,37.79],[20230329,38.31],[20230330,38.88],[20230331,39.26],[20230403,38.95],[20230404,39.01],[20230405,38.88],[20230406,38.85],[20230411,39.07],[20230412,39.11],[20230413,39.52],[20230414,39.72],[20230417,39.65],[20230418,39.86],[20230419,39.6],[20230420,39.54],[20230421,40.05],[20230424,40.05],[20230425,39.72],[20230426,39.18],[20230427,39.49],[20230428,39.8],[20230502,39.67],[20230503,39.97],[20230504,39.75],[20230505,40.03],[20230508,40.3],[20230509,40.03],[20230510,40.25],[20230511,40.58],[20230512,40.82],[20230515,40.76],[20230516,40.67],[20230517,40.61],[20230518,40.94],[20230519,41.17],[20230522,41.41],[20230523,40.69],[20230524,40.03],[20230525,40.34],[20230526,41.03],[20230529,40.94],[20230530,40.83],[20230531,40.48],[20230601,40.69],[20230602,41.25],[20230606,41.32],[20230607,41.18],[20230608,41.08],[20230609,40.93],[20230612,41.31],[20230613,41.62],[20230614,41.66],[20230615,41.59],[20230616,41.75],[20230619,41.23],[20230620,40.9],[20230621,40.62],[20230622,40.66],[20230623,40.58],[20230626,40.48],[20230627,40.41],[20230628,41.03],[20230629,41.1],[20230630,41.67],[20230703,41.27],[20230704,41.34],[20230705,41.13],[20230706,40.21],[20230707,40.12],[20230710,40.32],[20230711,40.53],[20230712,41.03],[20230713,41.25],[20230714,41.58],[20230717,41.26],[20230718,41.34],[20230719,41.25],[20230720,41.12],[20230721,41.34],[20230724,41.12],[20230725,41.31],[20230726,40.84],[20230727,41.58],[20230728,41.57],[20230731,41.67],[20230801,41.32],[20230802,40.87],[20230803,40.58],[20230804,40.58],[20230808,40.97],[20230809,40.86],[20230810,41.28],[20230811,40.79],[20230814,40.92],[20230815,40.53],[20230816,40.58],[20230817,39.74],[20230818,39.49],[20230821,39.55],[20230822,39.87],[20230823,40.09],[20230824,39.82],[20230825,39.79],[20230828,40.21],[20230829,40.56],[20230830,40.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180831,3850.13],[20180901,3850.13],[20180902,3850.13],[20180903,3847.51],[20180904,3824.73],[20180905,3788.4],[20180906,3766.2],[20180907,3759.74],[20180908,3759.74],[20180909,3759.74],[20180910,3776.6],[20180911,3775.61],[20180912,3791.17],[20180913,3789.82],[20180914,3798.1],[20180915,3798.1],[20180916,3798.1],[20180917,3803.61],[20180918,3808.82],[20180919,3817.27],[20180920,3834.32],[20180921,3849.11],[20180922,3849.11],[20180923,3849.11],[20180924,3835.41],[20180925,3845.21],[20180926,3851.65],[20180927,3858.29],[20180928,3839.84],[20180929,3839.84],[20180930,3839.76],[20181001,3843.87],[20181002,3827.42],[20181003,3837.32],[20181004,3808.45],[20181005,3773.55],[20181006,3773.55],[20181007,3773.55],[20181008,3730.37],[20181009,3724.26],[20181010,3675.02],[20181011,3604.56],[20181012,3596.2],[20181013,3596.2],[20181014,3596.2],[20181015,3589.75],[20181016,3637.36],[20181017,3640.49],[20181018,3626.99],[20181019,3609.75],[20181020,3609.75],[20181021,3609.75],[20181022,3597.32],[20181023,3542.21],[20181024,3526.99],[20181025,3533.87],[20181026,3510.38],[20181027,3510.38],[20181028,3510.38],[20181029,3539.15],[20181030,3539.96],[20181031,3592.94],[20181101,3600.69],[20181102,3632.1],[20181103,3632.1],[20181104,3632.1],[20181105,3624.66],[20181106,3613.65],[20181107,3642.76],[20181108,3652.45],[20181109,3640.85],[20181110,3640.85],[20181111,3640.85],[20181112,3611.4],[20181113,3617.24],[20181114,3605.85],[20181115,3573.06],[20181116,3562.69],[20181117,3562.69],[20181118,3562.69],[20181119,3540.74],[20181120,3493.75],[20181121,3513.56],[20181122,3504.9],[20181123,3510.53],[20181124,3510.53],[20181125,3510.53],[20181126,3547.15],[20181127,3544.79],[20181128,3549.03],[20181129,3555.8],[20181130,3547.46],[20181201,3547.46],[20181202,3547.46],[20181203,3580.39],[20181204,3556.31],[20181205,3521.06],[20181206,3431.08],[20181207,3433.13],[20181208,3433.13],[20181209,3433.13],[20181210,3381.2],[20181211,3407.61],[20181212,3454.92],[20181213,3456.72],[20181214,3435.52],[20181215,3435.52],[20181216,3435.52],[20181217,3398.05],[20181218,3373.18],[20181219,3375.2],[20181220,3335.12],[20181221,3322.93],[20181222,3322.93],[20181223,3322.93],[20181224,3317.41],[20181225,3317.41],[20181226,3317.57],[20181227,3275.67],[20181228,3316.94],[20181229,3316.94],[20181230,3316.94],[20181231,3328.29],[20190101,3328.29],[20190102,3333.9],[20190103,3312.11],[20190104,3373.49],[20190105,3373.49],[20190106,3373.49],[20190107,3391.69],[20190108,3420.54],[20190109,3446.01],[20190110,3450.04],[20190111,3455.24],[20190112,3455.24],[20190113,3455.24],[20190114,3438.28],[20190115,3445.86],[20190116,3463.88],[20190117,3468.82],[20190118,3517.39],[20190119,3517.39],[20190120,3517.39],[20190121,3522.98],[20190122,3513.32],[20190123,3512.08],[20190124,3518.7],[20190125,3539.51],[20190126,3539.51],[20190127,3539.51],[20190128,3516.54],[20190129,3531.05],[20190130,3541.17],[20190131,3543.72],[20190201,3550.94],[20190202,3550.94],[20190203,3550.94],[20190204,3554.8],[20190205,3594.72],[20190206,3608.57],[20190207,3570.97],[20190208,3540.08],[20190209,3540.08],[20190210,3540.08],[20190211,3558.13],[20190212,3577.58],[20190213,3596.85],[20190214,3596.87],[20190215,3627.5],[20190216,3627.5],[20190217,3627.5],[20190218,3643.32],[20190219,3640.61],[20190220,3657.42],[20190221,3655.23],[20190222,3661.94],[20190223,3661.94],[20190224,3661.94],[20190225,3669.48],[20190226,3678.08],[20190227,3670.14],[20190228,3670.64],[20190301,3690.38],[20190302,3690.38],[20190303,3690.38],[20190304,3703.06],[20190305,3704.11],[20190306,3702.02],[20190307,3685.42],[20190308,3657.18],[20190309,3656.76],[20190310,3656.76],[20190311,3674.27],[20190312,3680.19],[20190313,3695.58],[20190314,3722.03],[20190315,3744.91],[20190316,3744.91],[20190317,3744.91],[20190318,3754.64],[20190319,3774.24],[20190320,3752.02],[20190321,3742.98],[20190322,3710.61],[20190323,3710.61],[20190324,3710.61],[20190325,3685.75],[20190326,3706.93],[20190327,3711.96],[20190328,3711.53],[20190329,3728.83],[20190330,3728.83],[20190331,3728.89],[20190401,3768.2],[20190402,3786.58],[20190403,3819.11],[20190404,3819.64],[20190405,3822.86],[20190406,3822.86],[20190407,3822.86],[20190408,3817.91],[20190409,3802.65],[20190410,3806.33],[20190411,3813.22],[20190412,3821],[20190413,3821],[20190414,3821],[20190415,3830.72],[20190416,3842.22],[20190417,3845.76],[20190418,3854.48],[20190419,3854.65],[20190420,3854.65],[20190421,3854.65],[20190422,3854.49],[20190423,3862.49],[20190424,3863.79],[20190425,3857.94],[20190426,3863.51],[20190427,3863.56],[20190428,3863.56],[20190429,3868.97],[20190430,3870.06],[20190501,3869.91],[20190502,3853.08],[20190503,3861.24],[20190504,3861.24],[20190505,3861.24],[20190506,3836.05],[20190507,3795.97],[20190508,3788.07],[20190509,3765.55],[20190510,3750.35],[20190511,3750.35],[20190512,3750.35],[20190513,3710.93],[20190514,3732.32],[20190515,3747.27],[20190516,3788.67],[20190517,3788.55],[20190518,3788.55],[20190519,3788.55],[20190520,3759.48],[20190521,3773.65],[20190522,3775.32],[20190523,3729.52],[20190524,3740.96],[20190525,3740.96],[20190526,3741.19],[20190527,3746.72],[20190528,3745.38],[20190529,3699.34],[20190530,3703.43],[20190531,3682.15],[20190601,3682.15],[20190602,3682.15],[20190603,3684.95],[20190604,3705.2],[20190605,3723.52],[20190606,3727.3],[20190607,3754.67],[20190608,3754.67],[20190609,3754.67],[20190610,3756.19],[20190611,3789.05],[20190612,3781.46],[20190613,3788.36],[20190614,3773.03],[20190615,3773.03],[20190616,3773.03],[20190617,3768.08],[20190618,3814],[20190619,3824.64],[20190620,3835.64],[20190621,3829.03],[20190622,3829.03],[20190623,3829.03],[20190624,3819.01],[20190625,3814.01],[20190626,3805.96],[20190627,3805.63],[20190628,3826.96],[20190629,3826.96],[20190630,3827.1],[20190701,3857.95],[20190702,3869.38],[20190703,3898.05],[20190704,3906.19],[20190705,3883.87],[20190706,3883.87],[20190707,3883.87],[20190708,3876.33],[20190709,3856.16],[20190710,3849.77],[20190711,3847.05],[20190712,3847.5],[20190713,3847.5],[20190714,3847.5],[20190715,3854.18],[20190716,3864.17],[20190717,3856.34],[20190718,3839.53],[20190719,3841.25],[20190720,3841.25],[20190721,3841.25],[20190722,3847.18],[20190723,3878.31],[20190724,3887.68],[20190725,3876.21],[20190726,3880.12],[20190727,3880.12],[20190728,3880.12],[20190729,3881.76],[20190730,3833.51],[20190731,3830.19],[20190801,3842.93],[20190802,3773.76],[20190803,3773.76],[20190804,3773.76],[20190805,3693.78],[20190806,3672.68],[20190807,3673.8],[20190808,3721.81],[20190809,3706.53],[20190810,3706.53],[20190811,3706.53],[20190812,3691.36],[20190813,3698.3],[20190814,3655.51],[20190815,3647.29],[20190816,3670.98],[20190817,3670.98],[20190818,3670.98],[20190819,3711.09],[20190820,3700.22],[20190821,3733.56],[20190822,3728.34],[20190823,3709.98],[20190824,3709.98],[20190825,3709.98],[20190826,3699.26],[20190827,3715.4],[20190828,3708.51],[20190829,3741.14],[20190830,3769.22],[20190831,3769.28],[20190901,3769.28],[20190902,3781.36],[20190903,3774.41],[20190904,3802.08],[20190905,3829.93],[20190906,3840.8],[20190907,3840.8],[20190908,3840.8],[20190909,3836.47],[20190910,3833.07],[20190911,3863.04],[20190912,3872.63],[20190913,3886.02],[20190914,3886.02],[20190915,3886.02],[20190916,3871.17],[20190917,3866.54],[20190918,3868.55],[20190919,3885.74],[20190920,3896.57],[20190921,3896.57],[20190922,3896.57],[20190923,3871.06],[20190924,3869.91],[20190925,3841.4],[20190926,3863.08],[20190927,3879.67],[20190928,3879.67],[20190929,3879.67],[20190930,3891.73],[20191001,3863.14],[20191002,3772.52],[20191003,3760],[20191004,3776.19],[20191005,3776.19],[20191006,3776.19],[20191007,3800.5],[20191008,3770.86],[20191009,3776.08],[20191010,3794.26],[20191011,3867.81],[20191012,3867.81],[20191013,3867.81],[20191014,3866.21],[20191015,3899.31],[20191016,3902.37],[20191017,3903.19],[20191018,3891.39],[20191019,3891.39],[20191020,3891.39],[20191021,3907.58],[20191022,3912.64],[20191023,3912.99],[20191024,3933.15],[20191025,3937.94],[20191026,3937.94],[20191027,3937.94],[20191028,3951.87],[20191029,3949.23],[20191030,3951.99],[20191031,3938],[20191101,3947.86],[20191102,3947.86],[20191103,3947.86],[20191104,3992.66],[20191105,4003.84],[20191106,4011.99],[20191107,4028.97],[20191108,4025.13],[20191109,4025.13],[20191110,4025.13],[20191111,4024.82],[20191112,4036.9],[20191113,4027.9],[20191114,4019.84],[20191115,4030.06],[20191116,4030.06],[20191117,4030.06],[20191118,4031.99],[20191119,4031.66],[20191120,4012.16],[20191121,3998.34],[20191122,4012.79],[20191123,4012.79],[20191124,4012.79],[20191125,4046.87],[20191126,4057.51],[20191127,4070.67],[20191128,4068.08],[20191129,4055.94],[20191130,4055.86],[20191201,4055.86],[20191202,4009.31],[20191203,3976.8],[20191204,4008.9],[20191205,4015.29],[20191206,4046.67],[20191207,4046.67],[20191208,4046.67],[20191209,4046.79],[20191210,4033.16],[20191211,4041.06],[20191212,4053.66],[20191213,4095.17],[20191214,4095.17],[20191215,4095.17],[20191216,4139.88],[20191217,4124.52],[20191218,4119.01],[20191219,4119.91],[20191220,4145.46],[20191221,4145.46],[20191222,4145.46],[20191223,4151.44],[20191224,4153.92],[20191225,4153.92],[20191226,4153.97],[20191227,4165.65],[20191228,4165.65],[20191229,4165.65],[20191230,4140.74],[20191231,4136.1],[20200101,4136.1],[20200102,4163.08],[20200103,4152.05],[20200104,4152.05],[20200105,4152.05],[20200106,4134.01],[20200107,4146.14],[20200108,4151.26],[20200109,4166.53],[20200110,4165.85],[20200111,4165.85],[20200112,4165.85],[20200113,4159.14],[20200114,4166.21],[20200115,4168.51],[20200116,4174.29],[20200117,4207.71],[20200118,4207.71],[20200119,4207.71],[20200120,4211.14],[20200121,4202.9],[20200122,4204.37],[20200123,4179.31],[20200124,4205.92],[20200125,4205.92],[20200126,4205.92],[20200127,4129.15],[20200128,4141],[20200129,4161.11],[20200130,4128.67],[20200131,4092.64],[20200201,4092.64],[20200202,4092.64],[20200203,4090.36],[20200204,4143.13],[20200205,4194.95],[20200206,4215.61],[20200207,4205.21],[20200208,4205.21],[20200209,4205.21],[20200210,4205.86],[20200211,4240.88],[20200212,4268.67],[20200213,4270.39],[20200214,4275.19],[20200215,4275.19],[20200216,4275.19],[20200217,4284.44],[20200218,4273.82],[20200219,4300.3],[20200220,4282.22],[20200221,4259.21],[20200222,4259.21],[20200223,4259.21],[20200224,4115.94],[20200225,4045.23],[20200226,4018.4],[20200227,3905.38],[20200228,3773.77],[20200229,3773.77],[20200301,3773.77],[20200302,3760.96],[20200303,3817.55],[20200304,3857.21],[20200305,3811],[20200306,3688.38],[20200307,3688.38],[20200308,3688.38],[20200309,3448.32],[20200310,3402.89],[20200311,3355.09],[20200312,3040.39],[20200313,3032.93],[20200314,3032.93],[20200315,3032.93],[20200316,2862.24],[20200317,2890.02],[20200318,2812.75],[20200319,2846.42],[20200320,2924.97],[20200321,2924.97],[20200322,2924.97],[20200323,2830.02],[20200324,2999.81],[20200325,3103.06],[20200326,3172.79],[20200327,3115.13],[20200328,3115.13],[20200329,3115.13],[20200330,3129.33],[20200331,3185.42],[20200401,3120.26],[20200402,3121.78],[20200403,3103.24],[20200404,3103.24],[20200405,3103.24],[20200406,3193.31],[20200407,3266.16],[20200408,3268.5],[20200409,3317.56],[20200410,3318.09],[20200411,3318.09],[20200412,3318.09],[20200413,3317.86],[20200414,3346.56],[20200415,3263.5],[20200416,3262.51],[20200417,3336.08],[20200418,3336.08],[20200419,3336.08],[20200420,3354.28],[20200421,3281.46],[20200422,3308.03],[20200423,3340.15],[20200424,3323.61],[20200425,3323.61],[20200426,3323.61],[20200427,3367.02],[20200428,3417.91],[20200429,3470.84],[20200430,3437.49],[20200501,3432.52],[20200502,3432.52],[20200503,3432.52],[20200504,3336.04],[20200505,3375.65],[20200506,3379.51],[20200507,3407.01],[20200508,3432.28],[20200509,3432.28],[20200510,3432.28],[20200511,3431.04],[20200512,3436.9],[20200513,3386.69],[20200514,3316.1],[20200515,3327.23],[20200516,3327.23],[20200517,3327.23],[20200518,3427.87],[20200519,3430.2],[20200520,3456.46],[20200521,3451.74],[20200522,3446.2],[20200523,3446.2],[20200524,3446.2],[20200525,3482],[20200526,3528],[20200527,3538.74],[20200528,3583.32],[20200529,3556.92],[20200530,3556.92],[20200531,3556.92],[20200601,3564.26],[20200602,3628.71],[20200603,3702.65],[20200604,3699.59],[20200605,3757.64],[20200606,3757.64],[20200607,3757.64],[20200608,3759.83],[20200609,3719.8],[20200610,3706.42],[20200611,3608.55],[20200612,3581.58],[20200613,3581.58],[20200614,3581.58],[20200615,3566.98],[20200616,3654.28],[20200617,3686.56],[20200618,3671.17],[20200619,3684.93],[20200620,3684.93],[20200621,3684.93],[20200622,3669.33],[20200623,3688.55],[20200624,3631.94],[20200625,3636.5],[20200626,3639.2],[20200627,3639.2],[20200628,3639.2],[20200629,3641.63],[20200630,3651.19],[20200701,3660.97],[20200702,3717.09],[20200703,3708.35],[20200704,3708.35],[20200705,3708.35],[20200706,3749.05],[20200707,3737.63],[20200708,3721.57],[20200709,3704.1],[20200710,3718.51],[20200711,3718.51],[20200712,3718.51],[20200713,3751.31],[20200714,3733.37],[20200715,3780.34],[20200716,3776.02],[20200717,3779.87],[20200718,3779.87],[20200719,3779.87],[20200720,3805.54],[20200721,3826.29],[20200722,3800.52],[20200723,3801.09],[20200724,3744.95],[20200725,3744.95],[20200726,3744.95],[20200727,3730.91],[20200728,3737.23],[20200729,3740.41],[20200730,3674.16],[20200731,3649.79],[20200801,3649.79],[20200802,3649.79],[20200803,3694.31],[20200804,3702.56],[20200805,3722.53],[20200806,3705.12],[20200807,3712.57],[20200808,3712.57],[20200809,3712.57],[20200810,3724.1],[20200811,3774.98],[20200812,3810.32],[20200813,3803.93],[20200814,3764.84],[20200815,3764.84],[20200816,3764.84],[20200817,3772.91],[20200818,3762.26],[20200819,3773.48],[20200820,3746.61],[20200821,3740.76],[20200822,3740.76],[20200823,3740.76],[20200824,3788.2],[20200825,3791.08],[20200826,3813.88],[20200827,3802.41],[20200828,3784.18],[20200829,3784.18],[20200830,3784.18],[20200831,3770.29],[20200901,3754],[20200902,3804.72],[20200903,3776.66],[20200904,3730.42],[20200905,3730.42],[20200906,3730.42],[20200907,3764.23],[20200908,3735.69],[20200909,3780.94],[20200910,3774.05],[20200911,3773.23],[20200912,3773.23],[20200913,3773.23],[20200914,3780.78],[20200915,3802.01],[20200916,3821.59],[20200917,3808.57],[20200918,3793.9],[20200919,3793.9],[20200920,3793.9],[20200921,3690.44],[20200922,3683.73],[20200923,3701.74],[20200924,3671.2],[20200925,3660.5],[20200926,3660.5],[20200927,3660.5],[20200928,3726.56],[20200929,3723.97],[20200930,3721.43],[20201001,3732.83],[20201002,3735.72],[20201003,3735.72],[20201004,3735.72],[20201005,3766.25],[20201006,3770.76],[20201007,3769.26],[20201008,3793.79],[20201009,3815.54],[20201010,3815.54],[20201011,3815.54],[20201012,3842.35],[20201013,3832.54],[20201014,3831.27],[20201015,3764.11],[20201016,3791.14],[20201017,3791.14],[20201018,3791.14],[20201019,3788.38],[20201020,3777.1],[20201021,3736.49],[20201022,3723.26],[20201023,3739.28],[20201024,3739.28],[20201025,3739.28],[20201026,3686.16],[20201027,3643.39],[20201028,3547.81],[20201029,3532.72],[20201030,3534.19],[20201031,3534.19],[20201101,3534.19],[20201102,3581.78],[20201103,3651.88],[20201104,3718.71],[20201105,3770.07],[20201106,3768.76],[20201107,3768.76],[20201108,3768.76],[20201109,3881.6],[20201110,3914.62],[20201111,3948.71],[20201112,3936.55],[20201113,3937.43],[20201114,3937.43],[20201115,3937.43],[20201116,3975.07],[20201117,3970.86],[20201118,3985.74],[20201119,3967.81],[20201120,3982.53],[20201121,3982.53],[20201122,3982.53],[20201123,3981.88],[20201124,4004.79],[20201125,4006.68],[20201126,4006.71],[20201127,4022.85],[20201128,4022.85],[20201129,4022.85],[20201130,4004.53],[20201201,4019.31],[20201202,4011.45],[20201203,4008.31],[20201204,4028.31],[20201205,4028.31],[20201206,4028.31],[20201207,4021.44],[20201208,4028.34],[20201209,4043.41],[20201210,4028.47],[20201211,3998.8],[20201212,3998.8],[20201213,3998.8],[20201214,4016.76],[20201215,4027.57],[20201216,4059.13],[20201217,4077.7],[20201218,4074.4],[20201219,4074.4],[20201220,4074.4],[20201221,3993.85],[20201222,4026.69],[20201223,4064.5],[20201224,4067.35],[20201225,4067.45],[20201226,4067.45],[20201227,4067.45],[20201228,4093.81],[20201229,4125.36],[20201230,4121.68],[20201231,4113.09],[20210101,4113.06],[20210102,4113.06],[20210103,4113.06],[20210104,4139.39],[20210105,4131.83],[20210106,4168.63],[20210107,4197.83],[20210108,4225.87],[20210109,4225.87],[20210110,4225.87],[20210111,4205.23],[20210112,4204.47],[20210113,4209.92],[20210114,4233.17],[20210115,4200.42],[20210116,4200.42],[20210117,4200.42],[20210118,4201.47],[20210119,4202.29],[20210120,4227.03],[20210121,4236.13],[20210122,4210.74],[20210123,4210.74],[20210124,4210.74],[20210125,4183.58],[20210126,4197.11],[20210127,4152.14],[20210128,4147.99],[20210129,4098.8],[20210130,4098.8],[20210131,4098.8],[20210201,4134.39],[20210202,4182.81],[20210203,4205.01],[20210204,4221.83],[20210205,4230.98],[20210206,4230.98],[20210207,4230.98],[20210208,4244.67],[20210209,4239.13],[20210210,4234.04],[20210211,4247.25],[20210212,4271.33],[20210213,4271.33],[20210214,4271.33],[20210215,4317.84],[20210216,4323.18],[20210217,4296.68],[20210218,4263.8],[20210219,4276.08],[20210220,4276.08],[20210221,4276.08],[20210222,4257.95],[20210223,4230.39],[20210224,4245.54],[20210225,4243.31],[20210226,4189.18],[20210227,4189.18],[20210228,4189.18],[20210301,4241.98],[20210302,4260.79],[20210303,4258.11],[20210304,4237.94],[20210305,4214.43],[20210306,4214.43],[20210307,4214.43],[20210308,4266.72],[20210309,4313.76],[20210310,4334.62],[20210311,4359.7],[20210312,4351.66],[20210313,4351.66],[20210314,4351.66],[20210315,4354.83],[20210316,4382.35],[20210317,4370.18],[20210318,4380.97],[20210319,4359.01],[20210320,4359.01],[20210321,4359.01],[20210322,4362.84],[20210323,4355.66],[20210324,4353.33],[20210325,4350.74],[20210326,4390.44],[20210327,4390.44],[20210328,4390.44],[20210329,4403.05],[20210330,4427.14],[20210331,4429.21],[20210401,4453.97],[20210402,4454.35],[20210403,4454.35],[20210404,4454.35],[20210405,4455.73],[20210406,4486.58],[20210407,4479.32],[20210408,4499.2],[20210409,4508.29],[20210410,4508.29],[20210411,4508.29],[20210412,4492.39],[20210413,4499.2],[20210414,4504.02],[20210415,4522.34],[20210416,4556.15],[20210417,4556.15],[20210418,4556.15],[20210419,4561.86],[20210420,4496.69],[20210421,4505.79],[20210422,4535.47],[20210423,4536.89],[20210424,4536.89],[20210425,4536.89],[20210426,4549.7],[20210427,4548.89],[20210428,4548.94],[20210429,4541.33],[20210430,4525.76],[20210501,4525.76],[20210502,4525.76],[20210503,4539.68],[20210504,4500.2],[20210505,4553.66],[20210506,4556.12],[20210507,4592.18],[20210508,4592.18],[20210509,4592.18],[20210510,4599.56],[20210511,4522.18],[20210512,4521.5],[20210513,4519.82],[20210514,4558.8],[20210515,4558.8],[20210516,4558.8],[20210517,4569.74],[20210518,4579.53],[20210519,4523.12],[20210520,4564.27],[20210521,4595.57],[20210522,4595.57],[20210523,4595.57],[20210524,4597.34],[20210525,4610.93],[20210526,4610.58],[20210527,4619.55],[20210528,4644.67],[20210529,4644.67],[20210530,4644.67],[20210531,4634.39],[20210601,4659.73],[20210602,4666.98],[20210603,4663.45],[20210604,4681],[20210605,4681],[20210606,4681],[20210607,4695.47],[20210608,4699.81],[20210609,4697.61],[20210610,4699.13],[20210611,4726.2],[20210612,4726.2],[20210613,4726.2],[20210614,4738.93],[20210615,4744.15],[20210616,4748.29],[20210617,4742.79],[20210618,4688.96],[20210619,4688.96],[20210620,4688.96],[20210621,4700.75],[20210622,4715.6],[20210623,4702.87],[20210624,4725.48],[20210625,4736.71],[20210626,4736.71],[20210627,4736.71],[20210628,4720.87],[20210629,4732.22],[20210630,4703.7],[20210701,4722.58],[20210702,4738.66],[20210703,4738.66],[20210704,4738.66],[20210705,4751.7],[20210706,4739.88],[20210707,4764],[20210708,4697.82],[20210709,4739.31],[20210710,4739.31],[20210711,4739.31],[20210712,4769.62],[20210713,4778.24],[20210714,4775.49],[20210715,4740.36],[20210716,4721.15],[20210717,4721.15],[20210718,4721.15],[20210719,4629.32],[20210720,4638.59],[20210721,4702.68],[20210722,4739.01],[20210723,4782.18],[20210724,4782.18],[20210725,4782.18],[20210726,4785.37],[20210727,4763.59],[20210728,4784.67],[20210729,4809.92],[20210730,4796.47],[20210731,4796.47],[20210801,4796.47],[20210802,4814.29],[20210803,4828.2],[20210804,4852.89],[20210805,4874.88],[20210806,4876.18],[20210807,4876.18],[20210808,4876.18],[20210809,4882.89],[20210810,4900.14],[20210811,4917.03],[20210812,4929.03],[20210813,4938.53],[20210814,4938.53],[20210815,4938.53],[20210816,4918.54],[20210817,4917.14],[20210818,4925.64],[20210819,4866.38],[20210820,4873.1],[20210821,4873.1],[20210822,4873.1],[20210823,4904.37],[20210824,4908.91],[20210825,4910.61],[20210826,4897.55],[20210827,4911.68],[20210828,4911.68],[20210829,4911.68],[20210830,4920.15],[20210831,4906.9],[20210901,4923.7],[20210902,4940.91],[20210903,4922.64],[20210904,4922.64],[20210905,4922.64],[20210906,4945.05],[20210907,4933.4],[20210908,4891],[20210909,4879.81],[20210910,4871.99],[20210911,4871.99],[20210912,4871.99],[20210913,4877.91],[20210914,4876.7],[20210915,4850.95],[20210916,4864.73],[20210917,4835.51],[20210918,4835.51],[20210919,4835.51],[20210920,4753.79],[20210921,4791.01],[20210922,4830.16],[20210923,4876.46],[20210924,4843.8],[20210925,4843.8],[20210926,4843.8],[20210927,4827.05],[20210928,4736.99],[20210929,4743.86],[20210930,4743.87],[20211001,4723.69],[20211002,4723.69],[20211003,4723.69],[20211004,4706.69],[20211005,4739.62],[20211006,4699.24],[20211007,4755.94],[20211008,4754.01],[20211009,4754.01],[20211010,4754.01],[20211011,4747.1],[20211012,4748.22],[20211013,4780.54],[20211014,4831.43],[20211015,4865.71],[20211016,4865.71],[20211017,4865.71],[20211018,4852.11],[20211019,4864.77],[20211020,4878.56],[20211021,4880],[20211022,4902.84],[20211023,4902.84],[20211024,4902.84],[20211025,4906.95],[20211026,4933.66],[20211027,4923.64],[20211028,4933.13],[20211029,4932.42],[20211030,4932.42],[20211031,4932.42],[20211101,4949.49],[20211102,4979.5],[20211103,4998.2],[20211104,5021.74],[20211105,5022.22],[20211106,5022.22],[20211107,5022.22],[20211108,5022.75],[20211109,5019.02],[20211110,5019.72],[20211111,5034.57],[20211112,5050.56],[20211113,5050.56],[20211114,5050.56],[20211115,5066.77],[20211116,5075.26],[20211117,5080.3],[20211118,5065.17],[20211119,5048.08],[20211120,5048.08],[20211121,5048.08],[20211122,5042.03],[20211123,4981.11],[20211124,4967.46],[20211125,4986.11],[20211126,4848.81],[20211127,4848.81],[20211128,4848.81],[20211129,4858.55],[20211130,4818.53],[20211201,4874.62],[20211202,4836.98],[20211203,4815.55],[20211204,4815.55],[20211205,4815.55],[20211206,4851.28],[20211207,4961.21],[20211208,4951.64],[20211209,4947.04],[20211210,4934.33],[20211211,4934.33],[20211212,4934.33],[20211213,4920.51],[20211214,4878.3],[20211215,4882.14],[20211216,4929.44],[20211217,4903.21],[20211218,4903.21],[20211219,4903.21],[20211220,4844.19],[20211221,4896.42],[20211222,4939.61],[20211223,4986.91],[20211224,4986.15],[20211225,4986.15],[20211226,4986.15],[20211227,5009.28],[20211228,5034.61],[20211229,5044.66],[20211230,5052.59],[20211231,5047.29],[20220101,5047.29],[20220102,5047.29],[20220103,5061.4],[20220104,5096.86],[20220105,5096.86],[20220106,5040.41],[20220107,5015.93],[20220108,5015.93],[20220109,5015.93],[20220110,4946.67],[20220111,4970.46],[20220112,5000.77],[20220113,4998.88],[20220114,4953.44],[20220115,4953.44],[20220116,4953.44],[20220117,4973.34],[20220118,4930.94],[20220119,4935.89],[20220120,4948.47],[20220121,4872.5],[20220122,4872.5],[20220123,4872.5],[20220124,4712.67],[20220125,4706.29],[20220126,4775.69],[20220127,4797.4],[20220128,4763.22],[20220129,4763.22],[20220130,4763.22],[20220131,4799.75],[20220201,4854.31],[20220202,4884.05],[20220203,4813.74],[20220204,4744.86],[20220205,4744.86],[20220206,4744.86],[20220207,4755.95],[20220208,4758.24],[20220209,4832.11],[20220210,4830.18],[20220211,4796.47],[20220212,4796.47],[20220213,4796.47],[20220214,4710.54],[20220215,4769.74],[20220216,4775.8],[20220217,4750.07],[20220218,4716.58],[20220219,4716.58],[20220220,4716.58],[20220221,4651.57],[20220222,4639.42],[20220223,4633.84],[20220224,4499.34],[20220225,4607.64],[20220226,4607.64],[20220227,4607.64],[20220228,4617.44],[20220301,4541.5],[20220302,4547.43],[20220303,4490.09],[20220304,4341.19],[20220305,4341.19],[20220306,4341.19],[20220307,4270.62],[20220308,4252.96],[20220309,4408.79],[20220310,4381.71],[20220311,4412.76],[20220312,4412.76],[20220313,4412.76],[20220314,4465.17],[20220315,4456.74],[20220316,4580.57],[20220317,4608.57],[20220318,4640.42],[20220319,4640.42],[20220320,4640.42],[20220321,4656.91],[20220322,4688.56],[20220323,4653.13],[20220324,4634.41],[20220325,4637.29],[20220326,4637.29],[20220327,4637.29],[20220328,4649.31],[20220329,4719.18],[20220330,4706.21],[20220331,4671.51],[20220401,4682.34],[20220402,4682.34],[20220403,4682.34],[20220404,4712.04],[20220405,4721.91],[20220406,4655.33],[20220407,4650.58],[20220408,4690.97],[20220409,4690.97],[20220410,4690.97],[20220411,4673],[20220412,4655.28],[20220413,4654.63],[20220414,4678.79],[20220415,4679.07],[20220416,4679.07],[20220417,4679.07],[20220418,4678.8],[20220419,4656.1],[20220420,4694.58],[20220421,4715.64],[20220422,4646.29],[20220423,4646.29],[20220424,4646.29],[20220425,4570.63],[20220426,4539.2],[20220427,4546.97],[20220428,4580.99],[20220429,4608.87],[20220430,4608.87],[20220501,4608.87],[20220502,4567.09],[20220503,4567.18],[20220504,4538.42],[20220505,4512.63],[20220506,4424.23],[20220507,4424.23],[20220508,4424.23],[20220509,4357.12],[20220510,4321.01],[20220511,4370.48],[20220512,4347.57],[20220513,4431.18],[20220514,4431.18],[20220515,4431.18],[20220516,4442.58],[20220517,4492.17],[20220518,4452.01],[20220519,4392.78],[20220520,4429.62],[20220521,4429.62],[20220522,4429.62],[20220523,4470.09],[20220524,4436.71],[20220525,4449.46],[20220526,4459.3],[20220527,4538.17],[20220528,4538.17],[20220529,4538.17],[20220530,4578.88],[20220531,4554.43],[20220601,4518.07],[20220602,4532.89],[20220603,4529.2],[20220604,4529.2],[20220605,4529.2],[20220606,4539.24],[20220607,4548.21],[20220608,4526.25],[20220609,4475.75],[20220610,4371.54],[20220611,4371.54],[20220612,4371.54],[20220613,4260.09],[20220614,4202.75],[20220615,4243.5],[20220616,4173.48],[20220617,4163.25],[20220618,4163.25],[20220619,4163.25],[20220620,4182.87],[20220621,4204.54],[20220622,4171.48],[20220623,4156.91],[20220624,4227.06],[20220625,4227.06],[20220626,4227.06],[20220627,4261.29],[20220628,4274.04],[20220629,4240.19],[20220630,4182.11],[20220701,4182.6],[20220702,4182.6],[20220703,4182.6],[20220704,4198.19],[20220705,4135.56],[20220706,4181.22],[20220707,4251.55],[20220708,4280.33],[20220709,4280.33],[20220710,4280.33],[20220711,4266.98],[20220712,4270.64],[20220713,4242.3],[20220714,4190.61],[20220715,4237.05],[20220716,4237.05],[20220717,4237.05],[20220718,4282.6],[20220719,4325.51],[20220720,4335.99],[20220721,4355.02],[20220722,4370.7],[20220723,4370.7],[20220724,4370.7],[20220725,4371.19],[20220726,4364.07],[20220727,4385.05],[20220728,4426.96],[20220729,4487.63],[20220730,4487.63],[20220731,4487.63],[20220801,4490.01],[20220802,4470.11],[20220803,4489.79],[20220804,4509.83],[20220805,4480.04],[20220806,4480.04],[20220807,4480.04],[20220808,4499.73],[20220809,4472.83],[20220810,4503.23],[20220811,4517.75],[20220812,4522.7],[20220813,4522.7],[20220814,4522.7],[20220815,4528.94],[20220816,4541.81],[20220817,4505.56],[20220818,4511.17],[20220819,4485.64],[20220820,4485.64],[20220821,4485.64],[20220822,4433.34],[20220823,4412],[20220824,4416.36],[20220825,4430.77],[20220826,4374.11],[20220827,4374.11],[20220828,4374.11],[20220829,4328.58],[20220830,4307.27],[20220831,4265.25],[20220901,4193.77],[20220902,4245.25],[20220903,4245.25],[20220904,4245.25],[20220905,4227.49],[20220906,4237.67],[20220907,4222.95],[20220908,4236.8],[20220909,4301.89],[20220910,4301.89],[20220911,4301.89],[20220912,4366.58],[20220913,4322.55],[20220914,4276.52],[20220915,4248.31],[20220916,4184.81],[20220917,4184.81],[20220918,4184.81],[20220919,4170.06],[20220920,4127.93],[20220921,4146.17],[20220922,4090.34],[20220923,3999.68],[20220924,3999.68],[20220925,3999.68],[20220926,3977.75],[20220927,3974.11],[20220928,3971.63],[20220929,3916.88],[20220930,3952.31],[20221001,3952.31],[20221002,3952.31],[20221003,3977.3],[20221004,4098.97],[20221005,4077.8],[20221006,4056.1],[20221007,4010.03],[20221008,4010.03],[20221009,4010.03],[20221010,3988.74],[20221011,3962.58],[20221012,3945.75],[20221013,3962.55],[20221014,3997.93],[20221015,3997.93],[20221016,3997.93],[20221017,4055.29],[20221018,4086.7],[20221019,4065.01],[20221020,4066.06],[20221021,4045.86],[20221022,4045.86],[20221023,4045.86],[20221024,4097.89],[20221025,4153.69],[20221026,4182.33],[20221027,4180.46],[20221028,4182.34],[20221029,4182.34],[20221030,4182.34],[20221031,4194.09],[20221101,4204.76],[20221102,4202.51],[20221103,4163.02],[20221104,4225.41],[20221105,4225.41],[20221106,4225.41],[20221107,4248.37],[20221108,4282.3],[20221109,4277.96],[20221110,4373.27],[20221111,4404.53],[20221112,4404.53],[20221113,4404.53],[20221114,4413.45],[20221115,4421.68],[20221116,4383.32],[20221117,4361.03],[20221118,4400.48],[20221119,4400.48],[20221120,4400.48],[20221121,4403.29],[20221122,4426.02],[20221123,4449.02],[20221124,4473.6],[20221125,4475.95],[20221126,4475.95],[20221127,4475.95],[20221128,4444.86],[20221129,4436.83],[20221130,4458.99],[20221201,4500],[20221202,4501.12],[20221203,4501.12],[20221204,4501.12],[20221205,4481.28],[20221206,4454.05],[20221207,4426.04],[20221208,4416.68],[20221209,4444.69],[20221210,4444.69],[20221211,4444.69],[20221212,4431.13],[20221213,4479.92],[20221214,4479.83],[20221215,4383.37],[20221216,4320.6],[20221217,4320.6],[20221218,4320.6],[20221219,4321.76],[20221220,4305.35],[20221221,4360.63],[20221222,4341.22],[20221223,4335.64],[20221224,4335.64],[20221225,4335.64],[20221226,4335.64],[20221227,4339.04],[20221228,4334.32],[20221229,4355.88],[20221230,4321.19],[20221231,4321.18],[20230101,4321.18],[20230102,4338.53],[20230103,4398.38],[20230104,4454.47],[20230105,4456.37],[20230106,4491.13],[20230107,4491.13],[20230108,4491.13],[20230109,4535.91],[20230110,4520.33],[20230111,4535.92],[20230112,4559.16],[20230113,4581.87],[20230114,4581.87],[20230115,4581.87],[20230116,4603.14],[20230117,4618.63],[20230118,4635.87],[20230119,4575.07],[20230120,4580.76],[20230121,4580.76],[20230122,4580.76],[20230123,4602.75],[20230124,4598.97],[20230125,4584.76],[20230126,4606.1],[20230127,4618.42],[20230128,4618.42],[20230129,4618.42],[20230130,4608.87],[20230131,4599.69],[20230201,4609.03],[20230202,4662.53],[20230203,4683.68],[20230204,4683.68],[20230205,4683.68],[20230206,4659.78],[20230207,4660.54],[20230208,4673.18],[20230209,4695.62],[20230210,4651.34],[20230211,4651.34],[20230212,4651.34],[20230213,4680.34],[20230214,4692.09],[20230215,4708.59],[20230216,4722.65],[20230217,4713.71],[20230218,4713.71],[20230219,4713.71],[20230220,4717.82],[20230221,4706.25],[20230222,4686.68],[20230223,4695.52],[20230224,4658.62],[20230225,4658.62],[20230226,4658.62],[20230227,4692.32],[20230228,4682.75],[20230301,4661.51],[20230302,4671.33],[20230303,4713.75],[20230304,4713.75],[20230305,4713.75],[20230306,4718.23],[20230307,4692.43],[20230308,4685.09],[20230309,4677.32],[20230310,4620.77],[20230311,4620.77],[20230312,4620.77],[20230313,4520.23],[20230314,4562.38],[20230315,4467.22],[20230316,4498.89],[20230317,4467.59],[20230318,4467.59],[20230319,4467.59],[20230320,4489.15],[20230321,4547.87],[20230322,4556.46],[20230323,4550.6],[20230324,4500],[20230325,4500],[20230326,4500],[20230327,4535.79],[20230328,4531.77],[20230329,4579.26],[20230330,4631.58],[20230331,4661.95],[20230401,4661.95],[20230402,4661.95],[20230403,4662.41],[20230404,4662.2],[20230405,4643.63],[20230406,4660.71],[20230407,4660.8],[20230408,4660.8],[20230409,4660.8],[20230410,4660.73],[20230411,4687.12],[20230412,4696.84],[20230413,4713.91],[20230414,4739.17],[20230415,4739.17],[20230416,4739.17],[20230417,4743.3],[20230418,4758.65],[20230419,4752.49],[20230420,4741.37],[20230421,4752.69],[20230422,4752.69],[20230423,4752.69],[20230424,4761.78],[20230425,4741.24],[20230426,4706.16],[20230427,4715.62],[20230428,4738.51],[20230429,4738.51],[20230430,4738.61],[20230501,4738.77],[20230502,4710.03],[20230503,4711.06],[20230504,4689.94],[20230505,4731.52],[20230506,4731.52],[20230507,4731.52],[20230508,4751.5],[20230509,4748.46],[20230510,4732.4],[20230511,4735.09],[20230512,4753.77],[20230513,4753.77],[20230514,4753.77],[20230515,4764.98],[20230516,4749.46],[20230517,4739.76],[20230518,4746.09],[20230519,4787.88],[20230520,4787.88],[20230521,4787.88],[20230522,4795.92],[20230523,4773.44],[20230524,4694.94],[20230525,4679.87],[20230526,4716.08],[20230527,4716.08],[20230528,4716.08],[20230529,4715.52],[20230530,4697.18],[20230531,4654.4],[20230601,4675.64],[20230602,4733.91],[20230603,4733.91],[20230604,4733.91],[20230605,4729.63],[20230606,4736.69],[20230607,4732.81],[20230608,4731.76],[20230609,4723.08],[20230610,4723.08],[20230611,4723.08],[20230612,4735.4],[20230613,4758.07],[20230614,4778.96],[20230615,4769.9],[20230616,4790.15],[20230617,4790.15],[20230618,4790.15],[20230619,4752.31],[20230620,4719.65],[20230621,4693.63],[20230622,4667.43],[20230623,4661.01],[20230624,4661.01],[20230625,4661.01],[20230626,4646.83],[20230627,4645.57],[20230628,4678.13],[20230629,4689.21],[20230630,4737.61],[20230701,4737.61],[20230702,4737.61],[20230703,4735.91],[20230704,4738.36],[20230705,4709.13],[20230706,4619.23],[20230707,4609.4],[20230708,4609.4],[20230709,4609.4],[20230710,4616.98],[20230711,4645.19],[20230712,4705.65],[20230713,4741.51],[20230714,4742.55],[20230715,4742.55],[20230716,4742.55],[20230717,4715.57],[20230718,4732.19],[20230719,4747.56],[20230720,4759.97],[20230721,4769.29],[20230722,4769.29],[20230723,4769.29],[20230724,4772.2],[20230725,4791.88],[20230726,4771],[20230727,4826.41],[20230728,4826.24],[20230729,4826.24],[20230730,4826.24],[20230731,4828.17],[20230801,4798.48],[20230802,4738.64],[20230803,4705.67],[20230804,4710.56],[20230805,4710.56],[20230806,4710.56],[20230807,4715.33],[20230808,4707.93],[20230809,4725.68],[20230810,4756.11],[20230811,4718.35],[20230812,4718.35],[20230813,4718.35],[20230814,4719.83],[20230815,4702.3],[20230816,4679.25],[20230817,4644.83],[20230818,4611.02],[20230819,4611.02],[20230820,4611.02],[20230821,4616.79],[20230822,4639.95],[20230823,4656.64],[20230824,4644.84],[20230825,4640.26],[20230826,4640.26],[20230827,4640.26],[20230828,4667.81],[20230829,4715.54],[20230830,4717.37],[20230831,4722.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.005,96€ |
| 2020 | 1.100,91€ |
| 2021 | 1.505,49€ |
| 2022 | 1.300,61€ |
| 2023 | 1.506,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,01% |
| 3 M | -0,17% |
| 6 M | 7,24% |
| lfd. Jahr | 16,97% |
| 1 Jahr | 15,82% |
| 3 Jahre | 36,83% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,43% |
| Wertentwicklung seit Auflage | 50,64% |
Anlageziel ist die langfristige Wertsteigerung des Fonds. Der Fonds investiert in ein Portfolio qualitativ hochwertiger Unternehmen mit langfristigen Wachstumsaussichten. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Wertpapieren von Unternehmen an, die ihren Geschäftssitz in Europa haben oder vorwiegend in Europa geschäftlich tätig sind, oder in von europäischen Regierungen ausgegebenen oder garantierten Wertpapieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML Holding | 7,30% |
| Novo Nordisk B | 6,90% |
| LVMH Moet Hennessy Louis Vuitton | 5,10% |
| EssilorLuxottica | 4,70% |
| ACCENTURE A | 4,20% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 08.2019 | 0.5963 | -2.457300 |
| 08.2019 - 08.2020 | 9.438 | 0.028400 |
| 08.2020 - 08.2021 | 36.7499 | 30.146600 |
| 08.2021 - 08.2022 | -13.6088 | -13.076400 |
| 08.2022 - 08.2023 | 15.821 | 10.460400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,14% | 18,23% | k.A. | k.A. |
| Sharpe Ratio | 0,43 | 0,68 | k.A. | k.A. |
| Tracking Error | 7,66% | 8,17% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,06 | k.A. | k.A. |
| Treynor Ratio | 7,33 | 11,77 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 09. 2023)
| ASML Holding | 7,30% |
| Novo Nordisk B | 6,90% |
| LVMH Moet Hennessy Louis Vuitton | 5,10% |
| EssilorLuxottica | 4,70% |
| ACCENTURE A | 4,20% |
Länderverteilung (28. 09. 2023)
| Frankreich | 19,40% |
| Schweiz | 13,30% |
| Niederlande | 12,60% |
| Irland | 10,70% |
| Großbritannien | 10,00% |
| Dänemark | 9,10% |
| Deutschland | 5,70% |
| Italien | 5,50% |
| Kasse | 4,80% |
| Spanien | 4,70% |
Branchenverteilung (28. 09. 2023)
| Gesundheit / Healthcare | 29,40% |
| Informationstechnologie | 18,20% |
| Konsumgüter zyklisch | 16,20% |
| Industrie / Investitionsgüter | 11,50% |
| Konsumgüter nicht-zyklisch | 11,20% |
| Grundstoffe | 6,10% |
| Kasse | 4,80% |
| Finanzen | 2,50% |
| Divers | 0,10% |
Assetverteilung (28. 09. 2023)
| Aktien | 95,20% |
| Geldmarkt/Kasse | 4,80% |
Währungsverteilung (28. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4732KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 242KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11823KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5953KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Laurent Dobler Herr Franz Weis Herr Arnaud Cosserat Herr Alistair Wittet |
| Fondsgesellschaft: | Comgest Asset Management International Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.07.2019 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 5.283,80 Mio. EUR |