Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 631024
ISIN: IE0004791160
Aktienfonds All Cap, USA
Aktueller Preis (08. 10. 2024)
55,24 $
-1,02 $ / -1,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004791160","name":"Comgest Growth America USD Acc","currency":"EUR"},"ts":[[20191007,24.69],[20191008,24.38],[20191009,24.61],[20191010,24.6],[20191011,24.86],[20191014,24.79],[20191015,25.03],[20191016,24.94],[20191017,24.83],[20191018,24.54],[20191021,24.55],[20191022,24.42],[20191023,24.5],[20191024,24.57],[20191025,24.68],[20191029,24.81],[20191030,24.94],[20191031,24.76],[20191104,24.76],[20191105,24.8],[20191106,24.94],[20191107,24.96],[20191108,25.12],[20191111,25.04],[20191112,25.16],[20191113,25.24],[20191114,25.24],[20191115,25.29],[20191118,25.23],[20191119,25.31],[20191120,25.28],[20191121,25.15],[20191122,25.23],[20191125,25.46],[20191126,25.54],[20191127,25.71],[20191128,25.72],[20191129,25.67],[20191202,25.35],[20191203,25.14],[20191204,25.17],[20191205,25.21],[20191206,25.39],[20191209,25.34],[20191210,25.3],[20191211,25.36],[20191212,25.42],[20191213,25.41],[20191216,25.62],[20191217,25.6],[20191218,25.73],[20191219,25.89],[20191220,26.07],[20191223,26.13],[20191224,26.11],[20191230,25.86],[20191231,25.81],[20200102,26.14],[20200103,26.09],[20200106,26.1],[20200107,26.12],[20200108,26.44],[20200109,26.68],[20200110,26.71],[20200113,26.81],[20200114,26.81],[20200115,26.84],[20200116,27.03],[20200117,27.27],[20200120,27.33],[20200121,27.31],[20200122,27.41],[20200123,27.34],[20200124,27.25],[20200127,26.96],[20200128,27.28],[20200129,27.39],[20200130,27.42],[20200131,26.89],[20200203,27.09],[20200204,27.62],[20200205,27.88],[20200206,27.87],[20200207,27.82],[20200210,28.08],[20200211,28.14],[20200212,28.29],[20200213,28.33],[20200214,28.54],[20200217,28.55],[20200218,28.52],[20200219,28.63],[20200220,28.56],[20200221,28.3],[20200224,27.39],[20200225,26.62],[20200226,26.46],[20200227,25.16],[20200228,24.92],[20200302,25.72],[20200303,25.06],[20200304,26.12],[20200305,25.25],[20200306,24.63],[20200309,23.02],[20200310,24.1],[20200311,23.17],[20200312,21.52],[20200313,23.75],[20200316,21.13],[20200318,22.35],[20200319,22.48],[20200320,21.67],[20200323,20.98],[20200324,22.42],[20200325,22.36],[20200326,23.4],[20200327,22.71],[20200330,23.51],[20200331,23.31],[20200401,22.59],[20200402,23.15],[20200403,23.08],[20200406,24.56],[20200407,24.22],[20200408,24.99],[20200409,25.11],[20200414,25.63],[20200415,25.36],[20200416,25.73],[20200417,26.28],[20200420,25.94],[20200421,25.2],[20200422,25.79],[20200423,25.98],[20200424,26.34],[20200427,26.37],[20200428,25.99],[20200429,26.58],[20200430,26.31],[20200505,26.35],[20200506,26.39],[20200507,26.59],[20200508,26.76],[20200511,26.98],[20200512,26.4],[20200513,26.01],[20200514,26.43],[20200515,26.62],[20200518,27.1],[20200519,26.61],[20200520,26.88],[20200522,26.78],[20200525,26.76],[20200526,26.72],[20200527,26.88],[20200528,26.89],[20200529,26.89],[20200602,26.99],[20200603,27.09],[20200604,26.68],[20200605,26.97],[20200608,27.35],[20200609,27.17],[20200610,27.08],[20200611,25.8],[20200612,26.12],[20200615,26.43],[20200616,26.84],[20200617,26.92],[20200618,27.05],[20200619,26.98],[20200622,27.14],[20200624,26.59],[20200625,26.95],[20200626,26.57],[20200629,26.63],[20200630,27.26],[20200701,27.5],[20200702,27.4],[20200703,27.55],[20200706,27.75],[20200707,27.65],[20200708,27.82],[20200709,27.72],[20200710,28.01],[20200713,27.51],[20200714,27.67],[20200715,27.7],[20200716,27.61],[20200717,27.66],[20200720,27.97],[20200721,27.9],[20200722,27.66],[20200723,27.27],[20200724,27.05],[20200727,26.9],[20200728,26.85],[20200729,27.1],[20200730,26.9],[20200731,26.92],[20200804,27.45],[20200805,27.23],[20200806,27.43],[20200807,27.38],[20200810,27.5],[20200811,27.12],[20200812,27.56],[20200813,27.29],[20200814,27.28],[20200817,27.3],[20200818,27.31],[20200819,26.9],[20200820,27.16],[20200821,27.44],[20200824,27.51],[20200825,27.74],[20200826,28.15],[20200827,28.16],[20200828,28.11],[20200831,27.99],[20200901,28.09],[20200902,28.78],[20200903,27.9],[20200904,27.55],[20200907,27.6],[20200908,26.92],[20200909,27.54],[20200910,26.86],[20200911,26.8],[20200914,27.11],[20200915,27.37],[20200916,27.2],[20200917,27.15],[20200918,26.82],[20200921,26.73],[20200922,27.21],[20200923,26.73],[20200924,26.88],[20200925,27.35],[20200928,27.59],[20200929,27.38],[20200930,27.61],[20201001,27.63],[20201002,27.24],[20201005,27.63],[20201006,27.15],[20201007,27.66],[20201008,27.9],[20201009,28.11],[20201012,28.63],[20201013,28.47],[20201014,28.42],[20201015,28.4],[20201016,28.35],[20201019,27.76],[20201020,27.82],[20201021,27.85],[20201022,27.98],[20201023,27.99],[20201027,27.44],[20201028,26.72],[20201029,27.1],[20201030,26.68],[20201102,26.96],[20201103,27.23],[20201104,27.95],[20201105,28.06],[20201106,28.1],[20201109,28.34],[20201110,28.46],[20201111,28.81],[20201112,28.51],[20201113,28.85],[20201116,29.05],[20201117,28.72],[20201118,28.33],[20201119,28.54],[20201120,28.28],[20201123,28.21],[20201124,28.71],[20201125,28.69],[20201127,28.76],[20201130,28.56],[20201201,28.91],[20201202,28.63],[20201203,28.39],[20201204,28.54],[20201207,28.63],[20201208,28.77],[20201209,28.61],[20201210,28.5],[20201211,28.53],[20201214,28.45],[20201215,28.9],[20201216,29.03],[20201217,29.1],[20201218,29.08],[20201221,29.09],[20201222,28.96],[20201223,29.05],[20201224,29.12],[20201230,29.16],[20201231,29.39],[20210104,28.78],[20210105,28.87],[20210106,28.64],[20210107,29.12],[20210108,29.29],[20210111,29.38],[20210112,29.14],[20210113,29.25],[20210114,29.16],[20210115,29.17],[20210119,29.43],[20210120,29.97],[20210121,29.86],[20210122,29.79],[20210125,30.02],[20210126,30.19],[20210127,29.6],[20210128,29.87],[20210129,29.18],[20210201,29.72],[20210202,30.08],[20210203,30.12],[20210204,30.61],[20210205,30.93],[20210208,30.94],[20210209,30.77],[20210210,30.72],[20210211,30.79],[20210212,31.05],[20210216,30.82],[20210217,30.95],[20210218,30.7],[20210219,30.32],[20210222,30.12],[20210223,30.21],[20210224,30.35],[20210225,29.59],[20210226,29.76],[20210301,30.63],[20210302,30.4],[20210303,29.9],[20210304,29.48],[20210305,30.46],[20210308,30.46],[20210309,30.83],[20210310,30.87],[20210311,30.89],[20210312,30.87],[20210315,30.97],[20210316,31.03],[20210318,30.47],[20210319,30.53],[20210322,30.71],[20210323,30.77],[20210324,30.69],[20210325,30.89],[20210326,31.37],[20210329,31.49],[20210330,31.41],[20210331,31.56],[20210401,31.96],[20210406,32.23],[20210407,32.05],[20210408,32.27],[20210409,32.46],[20210412,32.38],[20210413,32.58],[20210414,32.19],[20210415,32.62],[20210416,32.73],[20210419,32.39],[20210420,32.32],[20210421,32.52],[20210422,32.32],[20210423,32.55],[20210426,32.57],[20210427,32.56],[20210428,32.52],[20210429,32.71],[20210430,32.63],[20210504,32.71],[20210505,32.63],[20210506,32.79],[20210507,33],[20210510,32.32],[20210511,32.14],[20210512,31.71],[20210513,32.21],[20210514,32.54],[20210517,32.32],[20210518,31.92],[20210519,31.95],[20210520,32.34],[20210521,32.3],[20210524,32.59],[20210525,32.41],[20210526,32.53],[20210527,32.55],[20210528,32.72],[20210601,32.41],[20210602,32.53],[20210603,32.47],[20210604,33.03],[20210608,32.99],[20210609,33.04],[20210610,33.29],[20210611,33.44],[20210614,33.57],[20210615,33.43],[20210616,33.03],[20210617,33.75],[20210618,33.47],[20210621,33.92],[20210622,34.1],[20210623,33.75],[20210624,34.07],[20210625,34.12],[20210628,34.42],[20210629,34.57],[20210630,34.54],[20210701,34.74],[20210702,35.3],[20210706,35.38],[20210707,35.69],[20210708,35.46],[20210709,35.65],[20210712,35.65],[20210713,35.66],[20210714,35.91],[20210715,35.73],[20210716,35.66],[20210719,35.34],[20210720,35.8],[20210721,35.99],[20210722,36.15],[20210723,36.6],[20210726,36.58],[20210727,36.3],[20210728,36.34],[20210729,36.19],[20210730,36.01],[20210803,36.21],[20210804,36.36],[20210805,36.51],[20210806,36.65],[20210809,36.76],[20210810,36.9],[20210811,36.99],[20210812,37.06],[20210813,37.08],[20210816,37.31],[20210817,37.14],[20210818,36.85],[20210819,37.14],[20210820,37.51],[20210823,37.5],[20210824,37.4],[20210825,37.5],[20210826,37.26],[20210827,37.61],[20210830,37.73],[20210831,37.58],[20210901,37.75],[20210902,37.72],[20210903,37.63],[20210907,37.35],[20210908,37.57],[20210909,37.26],[20210910,37.06],[20210913,37.11],[20210914,36.74],[20210915,36.94],[20210916,37.07],[20210917,36.56],[20210920,36.25],[20210921,36.12],[20210922,36.4],[20210923,36.88],[20210924,36.97],[20210927,36.78],[20210928,36.04],[20210929,36.25],[20210930,36.05],[20211001,36.41],[20211004,35.67],[20211005,36.24],[20211006,36.61],[20211007,36.85],[20211008,36.68],[20211011,36.37],[20211012,36.25],[20211013,36.39],[20211014,36.78],[20211015,37.1],[20211018,37.26],[20211019,37.43],[20211020,37.59],[20211021,37.61],[20211022,37.75],[20211026,37.87],[20211027,37.72],[20211028,38.2],[20211029,38.16],[20211101,38.26],[20211102,38.4],[20211103,38.42],[20211104,38.74],[20211105,38.94],[20211108,38.69],[20211109,38.86],[20211110,38.46],[20211111,38.78],[20211112,39.29],[20211115,39.33],[20211116,39.82],[20211117,39.93],[20211118,39.81],[20211119,40.42],[20211122,39.98],[20211123,40.04],[20211124,40.36],[20211126,39.31],[20211129,39.83],[20211130,38.65],[20211201,38.46],[20211202,38.82],[20211203,38.57],[20211206,39.04],[20211207,39.9],[20211208,39.9],[20211209,39.55],[20211210,40.52],[20211213,40.26],[20211214,39.63],[20211215,40.53],[20211216,39.81],[20211217,39.13],[20211220,38.78],[20211221,39.33],[20211222,39.6],[20211223,39.82],[20211230,40.14],[20211231,40.04],[20220105,38.73],[20220106,38.61],[20220107,38.3],[20220110,38.04],[20220111,38.42],[20220112,38.31],[20220113,37.28],[20220114,37.17],[20220118,37.08],[20220119,36.92],[20220120,36.51],[20220121,35.9],[20220124,36.23],[20220125,35.51],[20220126,35.45],[20220127,35.8],[20220128,36.94],[20220131,37.64],[20220201,37.49],[20220202,37.67],[20220203,36.54],[20220204,36.25],[20220207,35.97],[20220208,36.41],[20220209,37.11],[20220210,36.32],[20220211,35.59],[20220214,35.81],[20220215,36.14],[20220216,35.96],[20220217,34.99],[20220218,34.66],[20220222,34.46],[20220223,33.75],[20220224,35.16],[20220225,35.65],[20220228,35.62],[20220301,35.27],[20220302,36.04],[20220303,35.92],[20220304,36.03],[20220307,34.94],[20220308,34.8],[20220309,35.55],[20220310,35.13],[20220311,34.94],[20220314,34.76],[20220315,35.63],[20220316,36.44],[20220321,37.04],[20220322,37.47],[20220323,37.07],[20220324,37.57],[20220325,37.54],[20220328,38.15],[20220329,38.2],[20220330,37.74],[20220331,37.37],[20220404,38.14],[20220405,37.85],[20220406,37.62],[20220407,37.8],[20220408,37.74],[20220411,36.91],[20220412,36.83],[20220413,37.33],[20220414,36.63],[20220419,37.42],[20220420,37.28],[20220421,36.39],[20220422,35.56],[20220425,36.33],[20220426,35.49],[20220427,35.94],[20220428,37.38],[20220429,35.78],[20220503,35.88],[20220504,37.17],[20220505,35.48],[20220506,35.06],[20220509,34.09],[20220510,34.2],[20220511,33.52],[20220512,34.06],[20220513,34.94],[20220516,34.51],[20220517,34.79],[20220518,33.33],[20220519,33.2],[20220520,33.3],[20220523,33.58],[20220524,32.91],[20220525,33.45],[20220526,34.02],[20220527,34.79],[20220531,34.53],[20220601,34.27],[20220602,35.13],[20220603,34.44],[20220607,35.1],[20220608,34.52],[20220609,33.62],[20220610,33.11],[20220613,32.2],[20220614,32.38],[20220615,32.98],[20220616,32.04],[20220617,32.03],[20220621,32.44],[20220622,32.57],[20220623,33.32],[20220624,34.36],[20220627,33.96],[20220628,33.05],[20220629,33.41],[20220630,33.63],[20220701,33.92],[20220705,34.81],[20220706,35.38],[20220707,35.79],[20220708,35.81],[20220711,35.65],[20220712,35.36],[20220713,35.1],[20220714,35.48],[20220715,35.92],[20220718,35.26],[20220719,35.84],[20220720,36.38],[20220721,36.8],[20220722,36.5],[20220725,36.2],[20220726,36.01],[20220727,37.12],[20220728,37.85],[20220729,38.1],[20220802,37.55],[20220803,38.21],[20220804,38.38],[20220805,38.17],[20220808,38.23],[20220809,37.83],[20220810,38.56],[20220811,38.13],[20220812,38.9],[20220815,39.37],[20220816,39.66],[20220817,39.19],[20220818,39.11],[20220819,39.07],[20220822,38.43],[20220823,38.54],[20220824,38.63],[20220825,39.03],[20220826,37.47],[20220829,37.07],[20220830,36.63],[20220831,36.5],[20220901,36.72],[20220902,36.28],[20220906,36.35],[20220907,37.23],[20220908,36.89],[20220909,37.36],[20220912,37.28],[20220913,35.62],[20220914,36.13],[20220915,35.68],[20220916,35.41],[20220919,35.47],[20220920,35.09],[20220921,34.79],[20220922,34.62],[20220923,34.67],[20220926,34.9],[20220927,34.78],[20220928,35.78],[20220929,34.56],[20220930,33.91],[20221003,34.63],[20221004,35.24],[20221005,35.21],[20221006,35.14],[20221007,34.25],[20221010,34.35],[20221011,34.09],[20221012,34.19],[20221013,34.65],[20221014,33.92],[20221017,34.86],[20221018,34.89],[20221019,34.66],[20221020,34.34],[20221021,35.48],[20221024,35.37],[20221025,35.99],[20221026,34.95],[20221027,34.4],[20221028,35.51],[20221101,34.89],[20221102,34.27],[20221103,34.53],[20221104,34.59],[20221107,34.61],[20221108,34.75],[20221109,33.99],[20221110,36.3],[20221111,35.36],[20221114,35.15],[20221115,35.37],[20221116,35.11],[20221117,35.26],[20221118,35.2],[20221121,35.4],[20221122,35.78],[20221123,35.92],[20221125,35.71],[20221128,34.86],[20221129,35.01],[20221130,36.27],[20221201,36.05],[20221202,35.7],[20221205,34.75],[20221206,34.58],[20221207,34.46],[20221208,34.78],[20221209,34.4],[20221212,34.99],[20221213,35.38],[20221214,34.94],[20221215,34.13],[20221216,33.78],[20221219,33.55],[20221220,33.63],[20221221,34],[20221222,33.58],[20221223,33.76],[20221229,33.72],[20221230,33.56],[20230103,34.01],[20230104,34.11],[20230105,33.57],[20230106,34.7],[20230109,34.09],[20230110,34.23],[20230111,34.75],[20230112,34.75],[20230113,34.75],[20230117,34.51],[20230118,34.2],[20230119,33.99],[20230120,34.64],[20230123,34.92],[20230124,34.9],[20230125,34.69],[20230126,35],[20230127,35.28],[20230130,34.63],[20230201,35.74],[20230202,36.1],[20230203,35.82],[20230207,36.69],[20230208,36.15],[20230209,35.57],[20230210,35.77],[20230213,36.37],[20230214,36.17],[20230215,36.44],[20230216,35.81],[20230217,35.99],[20230221,35.15],[20230222,35.24],[20230223,35.5],[20230224,35.26],[20230227,35.26],[20230228,34.9],[20230301,34.49],[20230302,34.99],[20230303,35.56],[20230306,35.44],[20230307,34.9],[20230308,35.42],[20230309,34.88],[20230310,34.11],[20230313,33.91],[20230314,34.36],[20230315,34.89],[20230316,35.39],[20230320,34.91],[20230321,35.15],[20230322,34.66],[20230323,34.62],[20230324,35.2],[20230327,35.09],[20230328,34.75],[20230329,35.24],[20230330,35.35],[20230331,36],[20230403,36.07],[20230404,35.86],[20230405,35.64],[20230406,35.94],[20230411,35.86],[20230412,35.68],[20230413,36.01],[20230414,35.81],[20230417,36.11],[20230418,36.06],[20230419,36.25],[20230420,36.2],[20230421,36.15],[20230424,36.02],[20230425,35.31],[20230426,35.23],[20230427,36.12],[20230428,36.61],[20230502,36.42],[20230503,36.15],[20230504,35.91],[20230505,36.65],[20230508,36.61],[20230509,36.65],[20230510,37.07],[20230511,37.1],[20230512,37.23],[20230515,37.34],[20230516,37.19],[20230517,37.73],[20230518,38.24],[20230519,38.22],[20230522,38.18],[20230523,37.69],[20230524,37.27],[20230525,37.9],[20230526,38.29],[20230530,38.28],[20230531,38.4],[20230601,38.77],[20230602,39.07],[20230606,39.53],[20230607,38.99],[20230608,39.13],[20230609,39.01],[20230612,39.76],[20230613,39.91],[20230614,40.08],[20230615,40.66],[20230616,39.91],[20230620,39.74],[20230621,39.7],[20230622,39.69],[20230623,39.86],[20230626,39.44],[20230627,39.85],[20230628,39.87],[20230629,40.06],[20230630,40.73],[20230703,40.38],[20230705,40.35],[20230706,40.07],[20230707,39.91],[20230710,39.8],[20230711,39.88],[20230712,40.17],[20230713,39.97],[20230714,40],[20230717,40.07],[20230718,40.25],[20230719,40.38],[20230720,39.97],[20230721,40.25],[20230724,40.34],[20230725,40.71],[20230726,40.7],[20230727,40.37],[20230728,41.31],[20230731,41.18],[20230801,41.37],[20230802,40.53],[20230803,40.69],[20230804,40.46],[20230808,41.05],[20230809,40.69],[20230810,40.49],[20230811,40.5],[20230814,41.11],[20230815,40.83],[20230816,40.49],[20230817,40.06],[20230818,40.19],[20230821,40.2],[20230822,40.3],[20230823,41.1],[20230824,40.32],[20230825,40.88],[20230828,41.04],[20230829,41.71],[20230830,41.49],[20230831,41.55],[20230901,41.88],[20230905,42.16],[20230906,41.89],[20230907,41.91],[20230908,42.04],[20230911,42.22],[20230912,41.56],[20230913,41.59],[20230914,41.8],[20230915,41.55],[20230918,41.57],[20230919,41.36],[20230920,41],[20230921,40.43],[20230922,40.37],[20230925,40.53],[20230926,40.01],[20230927,40.31],[20230928,40.53],[20230929,40.23],[20231002,40.63],[20231003,40.29],[20231004,40.73],[20231005,40.69],[20231006,41.21],[20231009,41.54],[20231010,41.52],[20231011,41.83],[20231012,41.48],[20231013,41.52],[20231016,41.91],[20231017,41.85],[20231018,41.05],[20231019,40.69],[20231020,39.92],[20231023,39.83],[20231024,39.98],[20231025,39.46],[20231026,38.91],[20231027,38.88],[20231031,39.27],[20231101,39.76],[20231102,40.1],[20231103,40.21],[20231106,40.29],[20231107,40.79],[20231108,41.22],[20231109,40.69],[20231110,41.39],[20231113,41.47],[20231114,42.13],[20231115,41.5],[20231116,41.61],[20231117,41.58],[20231120,41.68],[20231121,41.5],[20231122,41.93],[20231124,41.95],[20231127,41.71],[20231128,41.72],[20231129,41.58],[20231130,41.91],[20231201,42.36],[20231204,42.33],[20231205,42.5],[20231206,42.5],[20231207,42.88],[20231208,42.98],[20231211,43.23],[20231212,42.9],[20231213,43.57],[20231214,42.92],[20231215,42.95],[20231218,43.33],[20231219,43.4],[20231220,42.89],[20231221,43.18],[20231222,43.11],[20231228,43.03],[20231229,43.16],[20240102,43],[20240103,42.72],[20240104,42.48],[20240105,42.67],[20240108,43.18],[20240109,43.19],[20240110,43.51],[20240111,43.38],[20240112,43.76],[20240116,43.77],[20240117,43.58],[20240118,44.17],[20240119,44.58],[20240122,44.85],[20240123,45],[20240124,44.83],[20240125,45.07],[20240126,45.15],[20240129,45.72],[20240130,45.47],[20240131,44.65],[20240201,45.36],[20240202,45.88],[20240206,46.56],[20240207,46.95],[20240208,47.14],[20240209,47.36],[20240212,47.23],[20240213,46.51],[20240214,47.37],[20240215,47.44],[20240216,47.17],[20240220,46.51],[20240221,46.53],[20240222,47.31],[20240223,47.42],[20240226,47.12],[20240227,47.16],[20240228,47.26],[20240229,47.4],[20240301,47.81],[20240304,47.5],[20240305,46.76],[20240306,46.86],[20240307,47.25],[20240308,46.65],[20240311,46.41],[20240312,47.42],[20240313,47.12],[20240314,47.2],[20240315,46.89],[20240319,47.5],[20240320,47.93],[20240321,47.75],[20240322,47.91],[20240325,47.57],[20240326,47.49],[20240327,48.02],[20240402,47.76],[20240403,47.82],[20240404,47.04],[20240405,47.7],[20240408,47.81],[20240409,47.66],[20240410,47.21],[20240411,48.15],[20240412,47.84],[20240415,47.29],[20240416,47.25],[20240417,46.83],[20240418,46.35],[20240419,46],[20240422,46.39],[20240423,46.82],[20240424,46.72],[20240425,45.97],[20240426,46.64],[20240429,46.6],[20240430,46.08],[20240501,46.23],[20240502,46.62],[20240503,46.81],[20240508,47.69],[20240509,47.95],[20240510,47.78],[20240513,47.56],[20240514,47.87],[20240515,48.36],[20240516,47.96],[20240517,48.13],[20240520,48.2],[20240521,48.32],[20240522,48.66],[20240523,48.08],[20240524,48.12],[20240528,47.72],[20240529,47.54],[20240530,47.39],[20240531,47.53],[20240604,47.68],[20240605,48.2],[20240606,48.28],[20240607,48.19],[20240610,49.01],[20240611,49.36],[20240612,50.1],[20240613,49.99],[20240614,50.29],[20240617,50.64],[20240618,50.65],[20240620,50.36],[20240621,50.61],[20240624,50.34],[20240625,50.56],[20240626,50.74],[20240627,50.87],[20240628,50.54],[20240701,50.39],[20240702,50.83],[20240703,50.76],[20240705,51.03],[20240708,50.85],[20240709,50.7],[20240710,51.08],[20240711,50.61],[20240712,50.81],[20240715,50.85],[20240716,51.23],[20240717,50.12],[20240718,49.63],[20240719,49.65],[20240722,50.38],[20240723,50.44],[20240724,49.09],[20240725,48.7],[20240726,49.19],[20240729,49.48],[20240730,49.36],[20240731,49.93],[20240801,49.68],[20240802,48.61],[20240806,47.17],[20240807,46.82],[20240808,48.03],[20240809,48.54],[20240812,48.38],[20240813,49.03],[20240814,48.64],[20240815,49.41],[20240816,49.43],[20240819,49.48],[20240820,49.44],[20240821,49.66],[20240822,49.18],[20240823,49.46],[20240826,49.13],[20240827,49.17],[20240828,49.07],[20240829,49.4],[20240830,49.88],[20240903,49.34],[20240904,49.23],[20240905,48.76],[20240906,48.12],[20240909,48.83],[20240910,49.51],[20240911,49.87],[20240912,50.45],[20240913,50.39],[20240916,50.35],[20240917,50.27],[20240918,49.97],[20240919,50.74],[20240920,50.44],[20240923,50.68],[20240924,50.55],[20240925,50.18],[20240926,50.63],[20240927,50.36],[20240930,50.42],[20241001,50.38],[20241002,50.35],[20241003,50.26]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20191005,1162.39],[20191006,1162.39],[20191007,1159.04],[20191008,1142.95],[20191009,1150.07],[20191010,1152.99],[20191011,1164.87],[20191012,1164.87],[20191013,1164.87],[20191014,1164.78],[20191015,1176.33],[20191016,1173],[20191017,1168.18],[20191018,1161.69],[20191019,1161.69],[20191020,1161.69],[20191021,1164.2],[20191022,1165.91],[20191023,1167.43],[20191024,1170.31],[20191025,1177.14],[20191026,1177.14],[20191027,1177.14],[20191028,1184.59],[20191029,1185.52],[20191030,1186.41],[20191031,1178.05],[20191101,1184.68],[20191102,1184.68],[20191103,1184.68],[20191104,1192.2],[20191105,1197],[20191106,1198.83],[20191107,1204.05],[20191108,1210.95],[20191109,1210.95],[20191110,1210.95],[20191111,1209.24],[20191112,1213.91],[20191113,1215.01],[20191114,1217.35],[20191115,1221.37],[20191116,1221.37],[20191117,1221.37],[20191118,1219.81],[20191119,1218.7],[20191120,1217.33],[20191121,1211.68],[20191122,1217.52],[20191123,1217.52],[20191124,1217.52],[20191125,1231.33],[20191126,1234.68],[20191127,1240.74],[20191128,1241.36],[20191129,1239.26],[20191130,1239.26],[20191201,1239.26],[20191202,1224.54],[20191203,1210.84],[20191204,1216.53],[20191205,1217.23],[20191206,1227.06],[20191207,1227.06],[20191208,1227.06],[20191209,1227.15],[20191210,1224.56],[20191211,1227.31],[20191212,1231.03],[20191213,1228.71],[20191214,1228.71],[20191215,1228.71],[20191216,1238.94],[20191217,1238.3],[20191218,1242.93],[20191219,1246.96],[20191220,1256.05],[20191221,1256.05],[20191222,1256.05],[20191223,1259.35],[20191224,1259.15],[20191225,1259.15],[20191226,1259.47],[20191227,1256.11],[20191228,1256.11],[20191229,1256.11],[20191230,1245.73],[20191231,1244],[20200101,1244],[20200102,1255.25],[20200103,1254.27],[20200104,1254.27],[20200105,1254.27],[20200106,1251.53],[20200107,1253.05],[20200108,1263.9],[20200109,1272.42],[20200110,1272.72],[20200111,1272.72],[20200112,1272.72],[20200113,1275.64],[20200114,1277.12],[20200115,1276.73],[20200116,1283.56],[20200117,1295.1],[20200118,1295.1],[20200119,1295.1],[20200120,1296.33],[20200121,1291.76],[20200122,1295.84],[20200123,1295.83],[20200124,1292.85],[20200125,1292.85],[20200126,1292.85],[20200127,1273.52],[20200128,1284.37],[20200129,1285.24],[20200130,1284.07],[20200131,1263.68],[20200201,1263.68],[20200202,1263.68],[20200203,1268.28],[20200204,1288.82],[20200205,1305.36],[20200206,1311.91],[20200207,1309.35],[20200208,1309.35],[20200209,1309.35],[20200210,1318.19],[20200211,1329.1],[20200212,1335.4],[20200213,1340.53],[20200214,1345.54],[20200215,1345.54],[20200216,1345.54],[20200217,1346.21],[20200218,1345.76],[20200219,1353.37],[20200220,1352.39],[20200221,1337.16],[20200222,1337.16],[20200223,1337.16],[20200224,1294.83],[20200225,1257.52],[20200226,1241.54],[20200227,1185.57],[20200228,1162.51],[20200229,1162.51],[20200301,1162.51],[20200302,1190.2],[20200303,1173.85],[20200304,1206.62],[20200305,1172.95],[20200306,1134.01],[20200307,1134.01],[20200308,1134.01],[20200309,1045.31],[20200310,1082.62],[20200311,1047.86],[20200312,963.19],[20200313,1029.64],[20200314,1029.64],[20200315,1029.64],[20200316,930.24],[20200317,964.88],[20200318,934.39],[20200319,949.8],[20200320,930.72],[20200321,930.72],[20200322,930.72],[20200323,890.3],[20200324,957.16],[20200325,980.31],[20200326,1017.93],[20200327,994.1],[20200328,994.1],[20200329,994.1],[20200330,1012.85],[20200331,1011.65],[20200401,970.43],[20200402,984.97],[20200403,985.51],[20200404,985.51],[20200405,985.51],[20200406,1043.56],[20200407,1047.37],[20200408,1074.73],[20200409,1097.12],[20200410,1097.14],[20200411,1097.14],[20200412,1097.14],[20200413,1096.03],[20200414,1105.35],[20200415,1089.16],[20200416,1094.09],[20200417,1126.1],[20200418,1126.1],[20200419,1126.1],[20200420,1112.47],[20200421,1083.5],[20200422,1097.57],[20200423,1109.4],[20200424,1118.97],[20200425,1118.97],[20200426,1118.97],[20200427,1135.53],[20200428,1133.97],[20200429,1162],[20200430,1147.86],[20200501,1133.95],[20200502,1133.95],[20200503,1133.95],[20200504,1111.47],[20200505,1133.4],[20200506,1131.56],[20200507,1147.09],[20200508,1157.87],[20200509,1157.87],[20200510,1157.87],[20200511,1162.81],[20200512,1140.64],[20200513,1116.9],[20200514,1129.25],[20200515,1137.21],[20200516,1137.21],[20200517,1137.21],[20200518,1168.86],[20200519,1150.86],[20200520,1164.71],[20200521,1159.2],[20200522,1165.76],[20200523,1165.76],[20200524,1165.76],[20200525,1166.65],[20200526,1175.8],[20200527,1188.69],[20200528,1186.17],[20200529,1178.47],[20200530,1178.47],[20200531,1178.47],[20200601,1181.36],[20200602,1189.13],[20200603,1203.06],[20200604,1195.5],[20200605,1213.18],[20200606,1213.18],[20200607,1213.18],[20200608,1232.34],[20200609,1221.99],[20200610,1207.98],[20200611,1151.24],[20200612,1159.99],[20200613,1159.99],[20200614,1159.99],[20200615,1170.41],[20200616,1190.95],[20200617,1195.91],[20200618,1196.07],[20200619,1195.11],[20200620,1195.11],[20200621,1195.11],[20200622,1196.84],[20200623,1193.66],[20200624,1169.29],[20200625,1183.12],[20200626,1163.93],[20200627,1163.93],[20200628,1163.93],[20200629,1166.27],[20200630,1191.23],[20200701,1196.93],[20200702,1198.32],[20200703,1200.12],[20200704,1200.12],[20200705,1200.12],[20200706,1209.38],[20200707,1202.89],[20200708,1208.28],[20200709,1198.28],[20200710,1212.69],[20200711,1212.69],[20200712,1212.69],[20200713,1201.59],[20200714,1205.95],[20200715,1215.69],[20200716,1215.02],[20200717,1218.38],[20200718,1218.38],[20200719,1218.38],[20200720,1223.53],[20200721,1229.08],[20200722,1221.18],[20200723,1213.14],[20200724,1198.07],[20200725,1198.07],[20200726,1198.07],[20200727,1191.14],[20200728,1188.58],[20200729,1199.64],[20200730,1194.11],[20200731,1189.88],[20200801,1189.88],[20200802,1189.88],[20200803,1208.76],[20200804,1211.11],[20200805,1209.77],[20200806,1215.13],[20200807,1221.19],[20200808,1221.19],[20200809,1221.19],[20200810,1228.36],[20200811,1221.73],[20200812,1233.84],[20200813,1228.03],[20200814,1228.9],[20200815,1228.9],[20200816,1228.9],[20200817,1229.39],[20200818,1225.79],[20200819,1220.19],[20200820,1228.07],[20200821,1238.43],[20200822,1238.43],[20200823,1238.43],[20200824,1242.34],[20200825,1249.39],[20200826,1261.24],[20200827,1264.88],[20200828,1261.03],[20200829,1261.03],[20200830,1261.03],[20200831,1256.12],[20200901,1258.45],[20200902,1288.33],[20200903,1260.2],[20200904,1241.38],[20200905,1241.38],[20200906,1241.38],[20200907,1241.36],[20200908,1216.9],[20200909,1234.18],[20200910,1215.29],[20200911,1212.29],[20200912,1212.29],[20200913,1212.29],[20200914,1226.03],[20200915,1232.37],[20200916,1233.24],[20200917,1228.64],[20200918,1216.2],[20200919,1216.2],[20200920,1216.2],[20200921,1204.23],[20200922,1217.72],[20200923,1202.94],[20200924,1203.75],[20200925,1220.16],[20200926,1220.16],[20200927,1220.16],[20200928,1238.49],[20200929,1232.02],[20200930,1238.71],[20201001,1242.89],[20201002,1237.06],[20201003,1237.06],[20201004,1237.06],[20201005,1251.24],[20201006,1240.04],[20201007,1258.42],[20201008,1270.86],[20201009,1277.58],[20201010,1277.58],[20201011,1277.58],[20201012,1291.73],[20201013,1292.11],[20201014,1288.65],[20201015,1289.88],[20201016,1288.18],[20201017,1288.18],[20201018,1288.18],[20201019,1268.13],[20201020,1265.75],[20201021,1259.19],[20201022,1266.63],[20201023,1268.92],[20201024,1268.92],[20201025,1268.92],[20201026,1251.92],[20201027,1242.92],[20201028,1214.83],[20201029,1224.74],[20201030,1213.74],[20201031,1213.74],[20201101,1213.74],[20201102,1233.58],[20201103,1249.37],[20201104,1271.28],[20201105,1284.19],[20201106,1282.69],[20201107,1282.69],[20201108,1282.69],[20201109,1298.42],[20201110,1301.84],[20201111,1312.89],[20201112,1301.84],[20201113,1313.74],[20201114,1313.74],[20201115,1313.74],[20201116,1327.46],[20201117,1319.29],[20201118,1310.17],[20201119,1316.47],[20201120,1309.18],[20201121,1309.18],[20201122,1309.18],[20201123,1314.81],[20201124,1335.28],[20201125,1332.97],[20201126,1332.66],[20201127,1333.62],[20201128,1333.62],[20201129,1333.62],[20201130,1322.12],[20201201,1333.04],[20201202,1324.17],[20201203,1317.56],[20201204,1328.21],[20201205,1328.21],[20201206,1328.21],[20201207,1331.23],[20201208,1336.14],[20201209,1330.08],[20201210,1326.53],[20201211,1323.57],[20201212,1323.57],[20201213,1323.57],[20201214,1318.25],[20201215,1331.57],[20201216,1330.61],[20201217,1333.81],[20201218,1331.31],[20201219,1331.31],[20201220,1331.31],[20201221,1332.75],[20201222,1328.29],[20201223,1335.7],[20201224,1336.34],[20201225,1336.34],[20201226,1336.34],[20201227,1336.34],[20201228,1338.29],[20201229,1332.87],[20201230,1332.78],[20201231,1340.24],[20210101,1340.24],[20210102,1340.24],[20210103,1340.24],[20210104,1324.04],[20210105,1331.51],[20210106,1337.58],[20210107,1363.38],[20210108,1373.78],[20210109,1373.78],[20210110,1373.78],[20210111,1378.48],[20210112,1380.67],[20210113,1380.27],[20210114,1383.51],[20210115,1375.17],[20210116,1375.17],[20210117,1375.17],[20210118,1376.5],[20210119,1382.1],[20210120,1400.02],[20210121,1394.9],[20210122,1390.18],[20210123,1390.18],[20210124,1390.18],[20210125,1393.63],[20210126,1390.56],[20210127,1361.38],[20210128,1372.27],[20210129,1349.08],[20210130,1349.08],[20210131,1349.08],[20210201,1369.63],[20210202,1395.22],[20210203,1401.48],[20210204,1417.73],[20210205,1426.89],[20210206,1426.89],[20210207,1426.89],[20210208,1434],[20210209,1427.09],[20210210,1425.1],[20210211,1426.21],[20210212,1435.84],[20210213,1435.84],[20210214,1435.84],[20210215,1436.06],[20210216,1433.31],[20210217,1440.03],[20210218,1431.41],[20210219,1426.58],[20210220,1426.58],[20210221,1426.58],[20210222,1415.89],[20210223,1410.62],[20210224,1424.72],[20210225,1391.21],[20210226,1391.11],[20210227,1391.11],[20210228,1391.11],[20210301,1427.08],[20210302,1423.92],[20210303,1403.43],[20210304,1383.46],[20210305,1412.96],[20210306,1412.96],[20210307,1412.96],[20210308,1422.49],[20210309,1435.34],[20210310,1445.61],[20210311,1452.3],[20210312,1459.17],[20210313,1459.17],[20210314,1459.17],[20210315,1470.13],[20210316,1468.84],[20210317,1471.33],[20210318,1454.53],[20210319,1453.58],[20210320,1453.58],[20210321,1453.58],[20210322,1457.5],[20210323,1451.58],[20210324,1449.06],[20210325,1456.22],[20210326,1481.76],[20210327,1481.76],[20210328,1481.76],[20210329,1481.08],[20210330,1484.16],[20210331,1490.91],[20210401,1504.73],[20210402,1504.93],[20210403,1504.93],[20210404,1504.93],[20210405,1506.3],[20210406,1517.05],[20210407,1507.82],[20210408,1514.85],[20210409,1522.62],[20210410,1522.62],[20210411,1522.62],[20210412,1522.84],[20210413,1526.04],[20210414,1516.39],[20210415,1528.01],[20210416,1532.7],[20210417,1532.7],[20210418,1532.7],[20210419,1520],[20210420,1506.83],[20210421,1522.65],[20210422,1512.19],[20210423,1521.74],[20210424,1521.74],[20210425,1521.74],[20210426,1524.67],[20210427,1525.03],[20210428,1525.81],[20210429,1526.54],[20210430,1522.22],[20210501,1522.22],[20210502,1522.22],[20210503,1525.9],[20210504,1521.46],[20210505,1524.8],[20210506,1524.89],[20210507,1536.74],[20210508,1536.74],[20210509,1536.74],[20210510,1514.12],[20210511,1499.79],[20210512,1477.43],[20210513,1486.9],[20210514,1506.91],[20210515,1506.91],[20210516,1506.91],[20210517,1504.36],[20210518,1486.62],[20210519,1479.22],[20210520,1495.05],[20210521,1500.29],[20210522,1500.29],[20210523,1500.29],[20210524,1504.59],[20210525,1500.56],[20210526,1507.29],[20210527,1513.94],[20210528,1522.32],[20210529,1522.32],[20210530,1522.32],[20210531,1519.81],[20210601,1512.85],[20210602,1518.2],[20210603,1514.23],[20210604,1531.95],[20210605,1531.95],[20210606,1531.95],[20210607,1528.78],[20210608,1526.79],[20210609,1522.77],[20210610,1530.16],[20210611,1540.29],[20210612,1540.29],[20210613,1540.29],[20210614,1542.21],[20210615,1540.07],[20210616,1531.34],[20210617,1549.08],[20210618,1537.09],[20210619,1537.09],[20210620,1537.09],[20210621,1553.34],[20210622,1561.85],[20210623,1557.13],[20210624,1565.96],[20210625,1570.91],[20210626,1570.91],[20210627,1570.91],[20210628,1577.45],[20210629,1581.61],[20210630,1583.53],[20210701,1590.37],[20210702,1606.08],[20210703,1606.08],[20210704,1606.08],[20210705,1605.03],[20210706,1601.1],[20210707,1606.21],[20210708,1589.97],[20210709,1604.18],[20210710,1604.18],[20210711,1604.18],[20210712,1610.54],[20210713,1606.79],[20210714,1609.11],[20210715,1604.32],[20210716,1595.73],[20210717,1595.73],[20210718,1595.73],[20210719,1574.88],[20210720,1595.04],[20210721,1610.17],[20210722,1612.71],[20210723,1628.65],[20210724,1628.65],[20210725,1628.65],[20210726,1629.23],[20210727,1620.25],[20210728,1621.11],[20210729,1620.53],[20210730,1612.71],[20210731,1612.71],[20210801,1612.71],[20210802,1610.76],[20210803,1618.99],[20210804,1617.38],[20210805,1625.81],[20210806,1635.55],[20210807,1635.55],[20210808,1635.55],[20210809,1639.88],[20210810,1646.92],[20210811,1651.36],[20210812,1651.99],[20210813,1650.56],[20210814,1650.56],[20210815,1650.56],[20210816,1650.58],[20210817,1643.06],[20210818,1634.75],[20210819,1634.89],[20210820,1649.78],[20210821,1649.78],[20210822,1649.78],[20210823,1657.41],[20210824,1660.42],[20210825,1665.63],[20210826,1654.07],[20210827,1665.24],[20210828,1665.24],[20210829,1665.24],[20210830,1666.52],[20210831,1660.75],[20210901,1662.24],[20210902,1663.47],[20210903,1659.53],[20210904,1659.53],[20210905,1659.53],[20210906,1660.06],[20210907,1653.41],[20210908,1654.31],[20210909,1648],[20210910,1637.45],[20210911,1637.45],[20210912,1637.45],[20210913,1644.73],[20210914,1632.81],[20210915,1641.67],[20210916,1649.97],[20210917,1637.62],[20210918,1637.62],[20210919,1637.62],[20210920,1618.21],[20210921,1613.46],[20210922,1626.84],[20210923,1647.63],[20210924,1650.23],[20210925,1650.23],[20210926,1650.23],[20210927,1649.89],[20210928,1622.69],[20210929,1624.87],[20210930,1618.33],[20211001,1626.38],[20211002,1626.38],[20211003,1626.38],[20211004,1607.78],[20211005,1623.2],[20211006,1635.6],[20211007,1651.78],[20211008,1647.52],[20211009,1647.52],[20211010,1647.52],[20211011,1638.84],[20211012,1636.36],[20211013,1640.19],[20211014,1661.27],[20211015,1672.87],[20211016,1672.87],[20211017,1672.87],[20211018,1677.49],[20211019,1681.82],[20211020,1693.46],[20211021,1697.09],[20211022,1697.5],[20211023,1697.5],[20211024,1697.5],[20211025,1705.23],[20211026,1706.39],[20211027,1694.98],[20211028,1708.82],[20211029,1708.68],[20211030,1708.68],[20211031,1708.68],[20211101,1717.5],[20211102,1726.1],[20211103,1738.02],[20211104,1747.39],[20211105,1759.73],[20211106,1759.73],[20211107,1759.73],[20211108,1755.03],[20211109,1752.22],[20211110,1744.18],[20211111,1756.59],[20211112,1770.81],[20211113,1770.81],[20211114,1770.81],[20211115,1774.37],[20211116,1791.52],[20211117,1793.01],[20211118,1788.32],[20211119,1794.55],[20211120,1794.55],[20211121,1794.55],[20211122,1788.43],[20211123,1789.04],[20211124,1799.75],[20211125,1799.88],[20211126,1754.22],[20211127,1754.22],[20211128,1754.22],[20211129,1768.71],[20211130,1727.62],[20211201,1712.11],[20211202,1726.41],[20211203,1722.05],[20211204,1722.05],[20211205,1722.05],[20211206,1736.6],[20211207,1777.14],[20211208,1776.44],[20211209,1765.05],[20211210,1778.42],[20211211,1778.42],[20211212,1778.42],[20211213,1767.06],[20211214,1748.69],[20211215,1773.74],[20211216,1758.3],[20211217,1742.59],[20211218,1742.59],[20211219,1742.59],[20211220,1728.37],[20211221,1752.43],[20211222,1768.87],[20211223,1780.47],[20211224,1780.3],[20211225,1780.3],[20211226,1780.3],[20211227,1792.79],[20211228,1793.48],[20211229,1804.08],[20211230,1799.13],[20211231,1795.83],[20220101,1795.83],[20220102,1795.83],[20220103,1794.66],[20220104,1805.46],[20220105,1769.91],[20220106,1764.5],[20220107,1757.83],[20220108,1757.83],[20220109,1757.83],[20220110,1747.72],[20220111,1760.62],[20220112,1761.99],[20220113,1730.39],[20220114,1726.56],[20220115,1726.56],[20220116,1726.56],[20220117,1728.93],[20220118,1709.03],[20220119,1697.13],[20220120,1680.58],[20220121,1647.7],[20220122,1647.7],[20220123,1647.7],[20220124,1650.94],[20220125,1638.2],[20220126,1636.15],[20220127,1642.6],[20220128,1670],[20220129,1670],[20220130,1670],[20220131,1702.36],[20220201,1703.59],[20220202,1708.02],[20220203,1677.26],[20220204,1657.72],[20220205,1657.72],[20220206,1657.72],[20220207,1658.47],[20220208,1673.77],[20220209,1697.32],[20220210,1674.93],[20220211,1648.37],[20220212,1648.37],[20220213,1648.37],[20220214,1649.82],[20220215,1670.09],[20220216,1667.94],[20220217,1638.55],[20220218,1626.99],[20220219,1626.99],[20220220,1626.99],[20220221,1625.66],[20220222,1611.73],[20220223,1585.87],[20220224,1620.92],[20220225,1651.34],[20220226,1651.34],[20220227,1651.34],[20220228,1654.33],[20220301,1638.53],[20220302,1670.52],[20220303,1669.95],[20220304,1671.97],[20220305,1671.97],[20220306,1671.97],[20220307,1632.13],[20220308,1615.15],[20220309,1637.68],[20220310,1622.66],[20220311,1618.5],[20220312,1618.5],[20220313,1618.5],[20220314,1608.64],[20220315,1629.82],[20220316,1668.81],[20220317,1679.21],[20220318,1703.98],[20220319,1703.98],[20220320,1703.98],[20220321,1703.3],[20220322,1722.82],[20220323,1709.04],[20220324,1726.34],[20220325,1732.2],[20220326,1732.2],[20220327,1732.2],[20220328,1747.83],[20220329,1753.86],[20220330,1737.09],[20220331,1717.25],[20220401,1726.36],[20220402,1726.36],[20220403,1726.36],[20220404,1744.66],[20220405,1734.36],[20220406,1720.13],[20220407,1725.71],[20220408,1730.44],[20220409,1730.44],[20220410,1730.44],[20220411,1703.58],[20220412,1701.81],[20220413,1720.38],[20220414,1701.54],[20220415,1701.42],[20220416,1701.42],[20220417,1701.42],[20220418,1700.96],[20220419,1729.57],[20220420,1729.57],[20220421,1701.63],[20220422,1665.12],[20220423,1665.12],[20220424,1665.12],[20220425,1675.22],[20220426,1650.27],[20220427,1663.35],[20220428,1706.63],[20220429,1656.38],[20220430,1656.38],[20220501,1656.38],[20220502,1655.8],[20220503,1660.26],[20220504,1700.54],[20220505,1652.2],[20220506,1627.99],[20220507,1627.99],[20220508,1627.99],[20220509,1599.97],[20220510,1582.57],[20220511,1561.36],[20220512,1576.53],[20220513,1618.1],[20220514,1618.1],[20220515,1618.1],[20220516,1609.23],[20220517,1620.86],[20220518,1571.03],[20220519,1555.47],[20220520,1552.36],[20220521,1552.36],[20220522,1552.36],[20220523,1560.33],[20220524,1539.17],[20220525,1562.33],[20220526,1575.13],[20220527,1619.61],[20220528,1619.61],[20220529,1619.61],[20220530,1621.02],[20220531,1615.43],[20220601,1605.94],[20220602,1626.96],[20220603,1609.31],[20220604,1609.31],[20220605,1609.31],[20220606,1612.07],[20220607,1631.48],[20220608,1610.73],[20220609,1578.72],[20220610,1553.69],[20220611,1553.69],[20220612,1553.69],[20220613,1510.5],[20220614,1502.17],[20220615,1522.02],[20220616,1480.51],[20220617,1472.7],[20220618,1472.7],[20220619,1472.7],[20220620,1471.7],[20220621,1493.56],[20220622,1496.98],[20220623,1509.54],[20220624,1554.43],[20220625,1554.43],[20220626,1554.43],[20220627,1550.05],[20220628,1528.49],[20220629,1526.11],[20220630,1527.27],[20220701,1537.91],[20220702,1537.91],[20220703,1537.91],[20220704,1537.6],[20220705,1559.9],[20220706,1583.05],[20220707,1605.39],[20220708,1607.88],[20220709,1607.88],[20220710,1607.88],[20220711,1601.97],[20220712,1596.94],[20220713,1583.41],[20220714,1583.95],[20220715,1603.94],[20220716,1603.94],[20220717,1603.94],[20220718,1588.04],[20220719,1605.28],[20220720,1626.27],[20220721,1641.11],[20220722,1631.35],[20220723,1631.35],[20220724,1631.35],[20220725,1624.19],[20220726,1624.32],[20220727,1653.44],[20220728,1678.38],[20220729,1688.72],[20220730,1688.72],[20220731,1688.72],[20220801,1682.49],[20220802,1675.08],[20220803,1701.21],[20220804,1704.4],[20220805,1697.69],[20220806,1697.69],[20220807,1697.69],[20220808,1704.09],[20220809,1686.97],[20220810,1713.89],[20220811,1707.21],[20220812,1739.36],[20220813,1739.36],[20220814,1739.36],[20220815,1752.48],[20220816,1775.43],[20220817,1757.85],[20220818,1759.5],[20220819,1758.67],[20220820,1758.67],[20220821,1758.67],[20220822,1733.37],[20220823,1736.53],[20220824,1739.18],[20220825,1756.51],[20220826,1705.43],[20220827,1705.43],[20220828,1705.43],[20220829,1690.22],[20220830,1665.79],[20220831,1656.71],[20220901,1654.52],[20220902,1644.43],[20220903,1644.43],[20220904,1644.43],[20220905,1646.64],[20220906,1646.27],[20220907,1676.01],[20220908,1674.67],[20220909,1692.74],[20220910,1692.74],[20220911,1692.74],[20220912,1693.98],[20220913,1633.97],[20220914,1653.33],[20220915,1639.85],[20220916,1626.23],[20220917,1626.23],[20220918,1626.23],[20220919,1629.24],[20220920,1613.78],[20220921,1604.8],[20220922,1588.2],[20220923,1581.95],[20220924,1581.95],[20220925,1581.95],[20220926,1581.94],[20220927,1580.53],[20220928,1615.89],[20220929,1570.83],[20220930,1545.53],[20221001,1545.53],[20221002,1545.53],[20221003,1572.8],[20221004,1604.36],[20221005,1602.63],[20221006,1599.39],[20221007,1566.83],[20221008,1566.83],[20221009,1566.83],[20221010,1566.7],[20221011,1551.29],[20221012,1549.75],[20221013,1571.45],[20221014,1552.5],[20221015,1552.5],[20221016,1552.5],[20221017,1577.75],[20221018,1585.29],[20221019,1581.05],[20221020,1565.21],[20221021,1602.49],[20221022,1602.49],[20221023,1602.49],[20221024,1606.55],[20221025,1629.44],[20221026,1601.68],[20221027,1595.52],[20221028,1636.95],[20221029,1636.95],[20221030,1636.95],[20221031,1639.7],[20221101,1635.11],[20221102,1603.21],[20221103,1606.16],[20221104,1604.52],[20221105,1604.52],[20221106,1604.52],[20221107,1599.25],[20221108,1608.16],[20221109,1577.15],[20221110,1657.02],[20221111,1628.03],[20221112,1628.03],[20221113,1628.03],[20221114,1616.11],[20221115,1617.59],[20221116,1602.16],[20221117,1605.97],[20221118,1609.07],[20221119,1609.07],[20221120,1609.07],[20221121,1622.34],[20221122,1635.58],[20221123,1638.52],[20221124,1635.1],[20221125,1633.1],[20221126,1633.1],[20221127,1633.1],[20221128,1601.6],[20221129,1609.83],[20221130,1647.84],[20221201,1644.5],[20221202,1630.39],[20221203,1630.39],[20221204,1630.39],[20221205,1598.14],[20221206,1585.21],[20221207,1578.65],[20221208,1590.08],[20221209,1576.27],[20221210,1576.27],[20221211,1576.27],[20221212,1592.68],[20221213,1609.15],[20221214,1587.55],[20221215,1553.31],[20221216,1535.96],[20221217,1535.96],[20221218,1535.96],[20221219,1525],[20221220,1523.54],[20221221,1539.18],[20221222,1524.04],[20221223,1528.5],[20221224,1528.5],[20221225,1528.5],[20221226,1528.54],[20221227,1526.05],[20221228,1509.63],[20221229,1526.89],[20221230,1522.32],[20221231,1522.36],[20230101,1522.36],[20230102,1522.4],[20230103,1536.21],[20230104,1539.94],[20230105,1526.07],[20230106,1562.4],[20230107,1562.4],[20230108,1562.4],[20230109,1544.08],[20230110,1548.36],[20230111,1562.91],[20230112,1565.47],[20230113,1566.48],[20230114,1566.48],[20230115,1566.48],[20230116,1567.44],[20230117,1563.17],[20230118,1544.93],[20230119,1531.15],[20230120,1551.33],[20230121,1551.33],[20230122,1551.33],[20230123,1565.69],[20230124,1566.64],[20230125,1561.92],[20230126,1576.34],[20230127,1585.46],[20230128,1585.46],[20230129,1585.46],[20230130,1565.11],[20230131,1590.57],[20230201,1600.36],[20230202,1610.36],[20230203,1605.05],[20230204,1605.05],[20230205,1605.05],[20230206,1614.13],[20230207,1638.39],[20230208,1624.62],[20230209,1606.64],[20230210,1615.32],[20230211,1615.32],[20230212,1615.32],[20230213,1632.38],[20230214,1625.88],[20230215,1639.07],[20230216,1622.96],[20230217,1624.86],[20230218,1624.86],[20230219,1624.86],[20230220,1622.51],[20230221,1591.68],[20230222,1589.93],[20230223,1601.26],[20230224,1592.13],[20230225,1592.13],[20230226,1592.13],[20230227,1597.36],[20230228,1585.14],[20230301,1570.73],[20230302,1588.52],[20230303,1610.69],[20230304,1610.69],[20230305,1610.69],[20230306,1607.13],[20230307,1586.53],[20230308,1599.87],[20230309,1574.29],[20230310,1538.7],[20230311,1538.7],[20230312,1538.7],[20230313,1515.45],[20230314,1533.35],[20230315,1547.12],[20230316,1564.32],[20230317,1547.7],[20230318,1547.7],[20230319,1547.7],[20230320,1545.27],[20230321,1556.27],[20230322,1535.43],[20230323,1523.43],[20230324,1544.37],[20230325,1544.37],[20230326,1544.37],[20230327,1548.26],[20230328,1537.14],[20230329,1555.04],[20230330,1559.08],[20230331,1580.74],[20230401,1580.74],[20230402,1580.74],[20230403,1587.51],[20230404,1573.5],[20230405,1563.17],[20230406,1567.84],[20230407,1567.88],[20230408,1567.88],[20230409,1567.88],[20230410,1568.06],[20230411,1577.15],[20230412,1569.21],[20230413,1570.74],[20230414,1566.36],[20230415,1566.36],[20230416,1566.36],[20230417,1581.07],[20230418,1583.49],[20230419,1585.75],[20230420,1577.07],[20230421,1573.29],[20230422,1573.29],[20230423,1573.29],[20230424,1570.49],[20230425,1546.71],[20230426,1534.87],[20230427,1556.13],[20230428,1576.91],[20230429,1576.91],[20230430,1576.91],[20230501,1577.46],[20230502,1566.38],[20230503,1546.31],[20230504,1531.48],[20230505,1561.18],[20230506,1561.18],[20230507,1561.18],[20230508,1562.29],[20230509,1564.72],[20230510,1572.76],[20230511,1573.03],[20230512,1577.56],[20230513,1577.56],[20230514,1577.56],[20230515,1584.41],[20230516,1574.02],[20230517,1595.07],[20230518,1604.07],[20230519,1614.26],[20230520,1614.26],[20230521,1614.26],[20230522,1613.95],[20230523,1604.14],[20230524,1588.64],[20230525,1604.04],[20230526,1621.52],[20230527,1621.52],[20230528,1621.52],[20230529,1622.07],[20230530,1623.69],[20230531,1621.66],[20230601,1630.64],[20230602,1648.15],[20230603,1648.15],[20230604,1648.15],[20230605,1656.98],[20230606,1663.43],[20230607,1656.84],[20230608,1657.53],[20230609,1655.11],[20230610,1655.11],[20230611,1655.11],[20230612,1669.4],[20230613,1677.93],[20230614,1676.18],[20230615,1690.4],[20230616,1670.48],[20230617,1670.48],[20230618,1670.48],[20230619,1671.16],[20230620,1664.53],[20230621,1656.76],[20230622,1650.98],[20230623,1652.43],[20230624,1652.43],[20230625,1652.43],[20230626,1646.19],[20230627,1655.75],[20230628,1660.02],[20230629,1667.94],[20230630,1693.82],[20230701,1693.82],[20230702,1693.82],[20230703,1692.88],[20230704,1693.15],[20230705,1691.17],[20230706,1674.72],[20230707,1672.17],[20230708,1672.17],[20230709,1672.17],[20230710,1669.56],[20230711,1677.62],[20230712,1683.07],[20230713,1675.23],[20230714,1669.12],[20230715,1669.12],[20230716,1669.12],[20230717,1672.37],[20230718,1681.24],[20230719,1692.53],[20230720,1687.35],[20230721,1696.26],[20230722,1696.26],[20230723,1696.26],[20230724,1704.48],[20230725,1716.12],[20230726,1714.56],[20230727,1699.83],[20230728,1721.8],[20230729,1721.8],[20230730,1721.8],[20230731,1726.72],[20230801,1730.68],[20230802,1709.26],[20230803,1709],[20230804,1700.29],[20230805,1700.29],[20230806,1700.29],[20230807,1705.28],[20230808,1704.38],[20230809,1692.29],[20230810,1685.87],[20230811,1684.19],[20230812,1684.19],[20230813,1684.19],[20230814,1701.3],[20230815,1691.22],[20230816,1676.59],[20230817,1664.99],[20230818,1666.46],[20230819,1666.46],[20230820,1666.46],[20230821,1670.23],[20230822,1670.63],[20230823,1695.84],[20230824,1676.84],[20230825,1687.19],[20230826,1687.19],[20230827,1687.19],[20230828,1696.12],[20230829,1718.38],[20230830,1715.35],[20230831,1718.54],[20230901,1727.35],[20230902,1727.35],[20230903,1727.35],[20230904,1729.51],[20230905,1734.54],[20230906,1724.66],[20230907,1722.49],[20230908,1724.73],[20230909,1724.73],[20230910,1724.73],[20230911,1730.2],[20230912,1724.89],[20230913,1720.17],[20230914,1734.28],[20230915,1728.22],[20230916,1728.22],[20230917,1728.22],[20230918,1723.97],[20230919,1713.25],[20230920,1703.54],[20230921,1684.8],[20230922,1678.26],[20230923,1678.26],[20230924,1678.26],[20230925,1685.44],[20230926,1669.53],[20230927,1678.86],[20230928,1687.46],[20230929,1679.09],[20230930,1679.09],[20231001,1679.09],[20231002,1683.4],[20231003,1671.88],[20231004,1675.41],[20231005,1670.15],[20231006,1680.74],[20231007,1680.74],[20231008,1680.74],[20231009,1695.63],[20231010,1700.68],[20231011,1704.25],[20231012,1692.56],[20231013,1697.63],[20231014,1697.63],[20231015,1697.63],[20231016,1709.9],[20231017,1708.63],[20231018,1689.07],[20231019,1672.71],[20231020,1647.97],[20231021,1647.97],[20231022,1647.97],[20231023,1638.79],[20231024,1645.57],[20231025,1633.01],[20231026,1622.35],[20231027,1611.48],[20231028,1611.48],[20231029,1611.48],[20231030,1615.29],[20231031,1627.04],[20231101,1643.05],[20231102,1665.55],[20231103,1677.81],[20231104,1677.81],[20231105,1677.81],[20231106,1673.69],[20231107,1686.07],[20231108,1688.98],[20231109,1674.89],[20231110,1694.68],[20231111,1694.68],[20231112,1694.68],[20231113,1697.91],[20231114,1720.65],[20231115,1707.08],[20231116,1708.18],[20231117,1708.49],[20231118,1708.49],[20231119,1708.49],[20231120,1710.6],[20231121,1704.88],[20231122,1719.1],[20231123,1719.96],[20231124,1720.04],[20231125,1720.04],[20231126,1720.04],[20231127,1712.78],[20231128,1711.02],[20231129,1709.98],[20231130,1724.95],[20231201,1746.66],[20231202,1746.66],[20231203,1746.66],[20231204,1744.7],[20231205,1746.59],[20231206,1748.32],[20231207,1758.25],[20231208,1765.14],[20231209,1765.14],[20231210,1765.14],[20231211,1778.74],[20231212,1779.29],[20231213,1803.45],[20231214,1793.89],[20231215,1788.2],[20231216,1788.2],[20231217,1788.2],[20231218,1798.11],[20231219,1802.04],[20231220,1784.01],[20231221,1790.91],[20231222,1791.37],[20231223,1791.37],[20231224,1791.37],[20231225,1791.37],[20231226,1791.74],[20231227,1793.98],[20231228,1789.3],[20231229,1794.43],[20231230,1794.43],[20231231,1794.44],[20240101,1794.44],[20240102,1798.01],[20240103,1787.56],[20240104,1777.12],[20240105,1782.74],[20240106,1782.74],[20240107,1782.74],[20240108,1800.6],[20240109,1802.98],[20240110,1808.98],[20240111,1804.81],[20240112,1811.52],[20240113,1811.52],[20240114,1811.52],[20240115,1811.16],[20240116,1815.35],[20240117,1806.65],[20240118,1818.87],[20240119,1837.21],[20240120,1837.21],[20240121,1837.21],[20240122,1846.46],[20240123,1852.7],[20240124,1847.1],[20240125,1858.52],[20240126,1862.33],[20240127,1862.33],[20240128,1862.33],[20240129,1882.83],[20240130,1880.9],[20240131,1856.07],[20240201,1874.6],[20240202,1881.43],[20240203,1881.43],[20240204,1881.43],[20240205,1896.1],[20240206,1901.41],[20240207,1908.99],[20240208,1917.37],[20240209,1925.05],[20240210,1925.05],[20240211,1925.05],[20240212,1927.65],[20240213,1899.89],[20240214,1926.61],[20240215,1934.5],[20240216,1922.89],[20240217,1922.89],[20240218,1922.89],[20240219,1922.09],[20240220,1904.75],[20240221,1902.38],[20240222,1930.23],[20240223,1937.81],[20240224,1937.81],[20240225,1937.81],[20240226,1929.9],[20240227,1931.22],[20240228,1935.92],[20240229,1942.59],[20240301,1958.84],[20240302,1958.84],[20240303,1958.84],[20240304,1956],[20240305,1938.11],[20240306,1941.4],[20240307,1955.13],[20240308,1942.94],[20240309,1942.94],[20240310,1942.94],[20240311,1938.59],[20240312,1957.35],[20240313,1953.94],[20240314,1948.78],[20240315,1942.64],[20240316,1942.64],[20240317,1942.64],[20240318,1949.83],[20240319,1964.9],[20240320,1983.59],[20240321,1987.3],[20240322,1995.63],[20240323,1995.63],[20240324,1995.63],[20240325,1988.36],[20240326,1982.27],[20240327,2001.91],[20240328,2008.97],[20240329,2009.05],[20240330,2009.05],[20240331,2009.04],[20240401,2008.56],[20240402,1997.98],[20240403,1992.9],[20240404,1964.08],[20240405,1978.7],[20240406,1978.7],[20240407,1978.7],[20240408,1983.7],[20240409,1979.65],[20240410,1962.94],[20240411,1989.82],[20240412,1979.74],[20240413,1979.74],[20240414,1979.74],[20240415,1958.86],[20240416,1952.81],[20240417,1942.82],[20240418,1930.48],[20240419,1923.52],[20240420,1923.52],[20240421,1923.52],[20240422,1937.98],[20240423,1953],[20240424,1954.69],[20240425,1938],[20240426,1956.59],[20240427,1956.59],[20240428,1956.59],[20240429,1961.32],[20240430,1937.44],[20240501,1933.86],[20240502,1944.46],[20240503,1957.27],[20240504,1957.27],[20240505,1957.27],[20240506,1968.31],[20240507,1977.49],[20240508,1981.12],[20240509,1987.45],[20240510,1990.46],[20240511,1990.46],[20240512,1990.46],[20240513,1986.16],[20240514,1992.51],[20240515,2007.52],[20240516,2001.36],[20240517,2005.05],[20240518,2005.05],[20240519,2005.05],[20240520,2004.9],[20240521,2006.17],[20240522,2008.22],[20240523,1990.25],[20240524,1998.56],[20240525,1998.56],[20240526,1998.56],[20240527,1999.11],[20240528,1987.98],[20240529,1977.79],[20240530,1975.95],[20240531,1980.35],[20240601,1980.35],[20240602,1980.35],[20240603,1982.83],[20240604,1978.03],[20240605,1996.64],[20240606,1999.6],[20240607,1993.45],[20240608,1993.45],[20240609,1993.45],[20240610,2020.7],[20240611,2025.89],[20240612,2034.74],[20240613,2033.83],[20240614,2048.17],[20240615,2048.17],[20240616,2048.17],[20240617,2056.25],[20240618,2063.35],[20240619,2062.07],[20240620,2061.41],[20240621,2065.46],[20240622,2065.46],[20240623,2065.46],[20240624,2056.36],[20240625,2059.7],[20240626,2064.11],[20240627,2065.28],[20240628,2061.36],[20240629,2061.36],[20240630,2061.36],[20240701,2051.7],[20240702,2062.64],[20240703,2064.95],[20240704,2063.29],[20240705,2061.23],[20240706,2061.23],[20240707,2061.23],[20240708,2063.01],[20240709,2065.67],[20240710,2079.64],[20240711,2072.68],[20240712,2076.32],[20240713,2076.32],[20240714,2076.32],[20240715,2079.87],[20240716,2098.1],[20240717,2070.43],[20240718,2054.51],[20240719,2045.69],[20240720,2045.69],[20240721,2045.69],[20240722,2062.97],[20240723,2067.52],[20240724,2031.63],[20240725,2020.95],[20240726,2040.81],[20240727,2040.81],[20240728,2040.81],[20240729,2051.8],[20240730,2045.85],[20240731,2068.11],[20240801,2055.16],[20240802,2001.04],[20240803,2001.04],[20240804,2001.04],[20240805,1931.08],[20240806,1949.67],[20240807,1940.39],[20240808,1971.92],[20240809,1984.79],[20240810,1984.79],[20240811,1984.79],[20240812,1981.83],[20240813,2007.74],[20240814,2002.37],[20240815,2022.43],[20240816,2043.17],[20240817,2043.17],[20240818,2043.17],[20240819,2050.75],[20240820,2042.3],[20240821,2046.04],[20240822,2030.58],[20240823,2049.5],[20240824,2049.5],[20240825,2049.5],[20240826,2043.68],[20240827,2042.93],[20240828,2041.78],[20240829,2050.02],[20240830,2067.85],[20240831,2067.85],[20240901,2067.85],[20240902,2070.22],[20240903,2042.56],[20240904,2030.5],[20240905,2015.54],[20240906,1986],[20240907,1986],[20240908,1986],[20240909,2010.82],[20240910,2021.45],[20240911,2034.42],[20240912,2054.57],[20240913,2059.24],[20240914,2059.24],[20240915,2059.24],[20240916,2058.7],[20240917,2058.27],[20240918,2055.23],[20240919,2079.42],[20240920,2074.4],[20240921,2074.4],[20240922,2074.4],[20240923,2086.4],[20240924,2087.57],[20240925,2073.38],[20240926,2089.1],[20240927,2087.68],[20240928,2087.68],[20240929,2087.68],[20240930,2086.25],[20241001,2090.33],[20241002,2092.2],[20241003,2092.79],[20241004,2095.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.199,34€ |
| 2021 | 1.570,01€ |
| 2022 | 1.236,18€ |
| 2023 | 1.552,99€ |
| 2024 | 1.970,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,53% |
| 3 M | -1,42% |
| 6 M | 5,46% |
| lfd. Jahr | 16,55% |
| 1 Jahr | 22,06% |
| 3 Jahre | 36,49% |
| 5 Jahre | 103,74% |
| 10 Jahre | 294,12% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 355,97% |
Anlageziel ist die langfristige Wertsteigerung des Fonds. Der Fonds investiert in ein Portfolio qualitativ hochwertiger Unternehmen mit langfristigen Wachstumsaussichten. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Wertpapieren von Unternehmen an, die ihren Geschäftssitz in Amerika haben oder vorwiegend in Amerika geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 8,50% |
| ELI LILLY | 7,80% |
| Oracle | 7,80% |
| Apple | 6,00% |
| COSTCO WHOLESALE CORPORATION | 4,90% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 19.9337 | 8.574300 |
| 10.2020 - 10.2021 | 30.9063 | 31.257700 |
| 10.2021 - 10.2022 | -21.2626 | -5.142900 |
| 10.2022 - 10.2023 | 25.6277 | 5.086800 |
| 10.2023 - 10.2024 | 26.901 | 25.209700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,11% | 15,93% | 15,67% | 14,12% |
| Sharpe Ratio | 1,77 | 0,66 | 0,93 | 1,03 |
| Tracking Error | 4,34% | 5,21% | 5,74% | 5,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,07 | 0,93 | 0,92 |
| Treynor Ratio | 19,82 | 9,85 | 15,66 | 15,78 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| Microsoft | 8,50% |
| ELI LILLY | 7,80% |
| Oracle | 7,80% |
| Apple | 6,00% |
| COSTCO WHOLESALE CORPORATION | 4,90% |
Länderverteilung (08. 10. 2024)
| USA | 99,40% |
| Kasse | 0,60% |
Branchenverteilung (08. 10. 2024)
| Informationstechnologie | 31,30% |
| Gesundheit / Healthcare | 19,70% |
| Telekommunikationsdienstleister | 11,90% |
| Industrie / Investitionsgüter | 11,80% |
| Grundstoffe | 8,40% |
| Konsumgüter zyklisch | 6,80% |
| Konsumgüter nicht-zyklisch | 4,90% |
| Finanzen | 4,50% |
| Kasse | 0,60% |
| Divers | 0,10% |
Assetverteilung (08. 10. 2024)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (08. 10. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4132KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 241KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10065KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3503KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Christophe Nagy Herr Justin Streeter Herr Louis Citroen Herr Remi Adam |
| Fondsgesellschaft: | Comgest Asset Management International Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.05.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 983,90 Mio. EUR |