Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PXNL
ISIN: IE00BK5X3Y87
Aktienfonds All Cap, Europa
Aktueller Preis (30. 11. 2023)
15,08 €
-0,72 € / -4,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Comgest Growth Europe Plus EUR Acc"},"ts":[[20200416,10],[20200417,10.22],[20200420,10.32],[20200421,10.07],[20200422,10.17],[20200423,10.17],[20200424,10.1],[20200427,10.23],[20200428,10.29],[20200429,10.3],[20200430,10.19],[20200505,10.08],[20200506,10.11],[20200507,10.24],[20200508,10.32],[20200511,10.34],[20200512,10.34],[20200513,10.25],[20200514,10],[20200515,10.04],[20200518,10.35],[20200519,10.37],[20200520,10.54],[20200522,10.52],[20200525,10.69],[20200526,10.66],[20200527,10.6],[20200528,10.84],[20200529,10.77],[20200602,10.87],[20200603,11.01],[20200604,10.92],[20200605,11.02],[20200608,10.9],[20200609,10.9],[20200610,10.91],[20200611,10.61],[20200612,10.62],[20200615,10.6],[20200616,10.87],[20200617,10.99],[20200618,10.94],[20200619,11.08],[20200622,10.97],[20200624,10.84],[20200625,10.92],[20200626,10.94],[20200629,10.93],[20200630,10.95],[20200701,10.99],[20200702,11.15],[20200703,11.11],[20200706,11.23],[20200707,11.2],[20200708,11.17],[20200709,11.19],[20200710,11.22],[20200713,11.34],[20200714,11.18],[20200715,11.34],[20200716,11.28],[20200717,11.29],[20200720,11.45],[20200721,11.43],[20200722,11.36],[20200723,11.36],[20200724,11.13],[20200727,11.14],[20200728,11.19],[20200729,11.21],[20200730,11.03],[20200731,10.94],[20200804,11],[20200805,11.03],[20200806,10.96],[20200807,11.03],[20200810,10.97],[20200811,11.08],[20200812,11.21],[20200813,11.22],[20200814,11.07],[20200817,11.14],[20200818,11.08],[20200819,11.13],[20200820,11.07],[20200821,11.08],[20200824,11.21],[20200825,11.22],[20200826,11.31],[20200827,11.25],[20200828,11.15],[20200831,11.13],[20200901,11.11],[20200902,11.33],[20200903,11.16],[20200904,10.97],[20200907,11.1],[20200908,11],[20200909,11.16],[20200910,11.13],[20200911,11.18],[20200914,11.2],[20200915,11.33],[20200916,11.41],[20200917,11.38],[20200918,11.39],[20200921,11.13],[20200922,11.14],[20200923,11.17],[20200924,11.07],[20200925,11.08],[20200928,11.28],[20200929,11.3],[20200930,11.26],[20201001,11.33],[20201002,11.33],[20201005,11.38],[20201006,11.31],[20201007,11.33],[20201008,11.42],[20201009,11.53],[20201012,11.65],[20201013,11.65],[20201014,11.59],[20201015,11.37],[20201016,11.51],[20201019,11.47],[20201020,11.45],[20201021,11.29],[20201022,11.26],[20201023,11.27],[20201027,10.98],[20201028,10.68],[20201029,10.72],[20201030,10.68],[20201102,10.78],[20201103,10.96],[20201104,11.3],[20201105,11.49],[20201106,11.47],[20201109,11.76],[20201110,11.69],[20201111,11.84],[20201112,11.79],[20201113,11.77],[20201116,11.84],[20201117,11.74],[20201118,11.75],[20201119,11.7],[20201120,11.73],[20201123,11.64],[20201124,11.55],[20201125,11.56],[20201126,11.61],[20201127,11.67],[20201130,11.64],[20201201,11.66],[20201202,11.66],[20201203,11.63],[20201204,11.69],[20201207,11.73],[20201208,11.77],[20201209,11.79],[20201210,11.75],[20201211,11.74],[20201214,11.78],[20201215,11.74],[20201216,11.83],[20201217,11.85],[20201218,11.85],[20201221,11.66],[20201222,11.8],[20201223,11.8],[20201224,11.81],[20201230,11.97],[20201231,11.94],[20210104,12],[20210105,11.93],[20210106,11.92],[20210107,11.9],[20210108,12.06],[20210111,12.04],[20210112,11.97],[20210113,12.01],[20210114,12.07],[20210115,11.98],[20210118,12.01],[20210119,12.01],[20210120,12.11],[20210121,12.14],[20210122,12.07],[20210125,12.03],[20210126,12.05],[20210127,11.91],[20210128,11.92],[20210129,11.66],[20210201,11.88],[20210202,12.04],[20210203,12.02],[20210204,12.16],[20210205,12.17],[20210208,12.21],[20210209,12.26],[20210210,12.19],[20210211,12.3],[20210212,12.42],[20210215,12.46],[20210216,12.46],[20210217,12.36],[20210218,12.35],[20210219,12.39],[20210222,12.23],[20210223,12.14],[20210224,12.07],[20210225,11.97],[20210226,11.85],[20210301,12.05],[20210302,12.08],[20210303,11.98],[20210304,11.9],[20210305,11.82],[20210308,11.99],[20210309,12.18],[20210310,12.27],[20210311,12.42],[20210312,12.27],[20210315,12.3],[20210316,12.38],[20210318,12.23],[20210319,12.18],[20210322,12.28],[20210323,12.3],[20210324,12.29],[20210325,12.33],[20210326,12.47],[20210329,12.52],[20210330,12.56],[20210331,12.57],[20210401,12.72],[20210406,12.81],[20210407,12.72],[20210408,12.85],[20210409,12.9],[20210412,12.82],[20210413,12.88],[20210414,12.89],[20210415,13],[20210416,13.07],[20210419,13.05],[20210420,12.93],[20210421,13.11],[20210422,13.23],[20210423,13.2],[20210426,13.17],[20210427,13.16],[20210428,13.13],[20210429,13.19],[20210430,13.12],[20210504,13.02],[20210505,13.23],[20210506,13.2],[20210507,13.31],[20210510,13.21],[20210511,12.98],[20210512,12.93],[20210513,12.98],[20210514,13.13],[20210517,13.12],[20210518,13.09],[20210519,12.96],[20210520,13.2],[20210521,13.29],[20210524,13.34],[20210525,13.38],[20210526,13.38],[20210527,13.32],[20210528,13.42],[20210531,13.36],[20210601,13.41],[20210602,13.44],[20210603,13.41],[20210604,13.5],[20210608,13.59],[20210609,13.64],[20210610,13.64],[20210614,13.78],[20210615,13.79],[20210616,13.83],[20210617,13.88],[20210618,13.75],[20210621,13.81],[20210622,13.86],[20210623,13.79],[20210624,13.98],[20210625,14],[20210628,13.99],[20210629,14.01],[20210630,13.92],[20210701,13.95],[20210702,14.02],[20210705,13.98],[20210706,14.02],[20210707,14.19],[20210708,13.99],[20210709,14.12],[20210712,14.23],[20210713,14.3],[20210714,14.31],[20210715,14.23],[20210716,14.23],[20210719,14.05],[20210720,14.08],[20210721,14.24],[20210722,14.35],[20210723,14.53],[20210726,14.42],[20210727,14.38],[20210728,14.57],[20210729,14.64],[20210730,14.68],[20210803,14.79],[20210804,14.92],[20210805,14.97],[20210806,14.88],[20210809,14.91],[20210810,14.93],[20210811,14.94],[20210812,15.01],[20210813,15.03],[20210816,15],[20210817,15.05],[20210818,15.04],[20210819,14.91],[20210820,15.01],[20210823,15.1],[20210824,15.05],[20210825,15.04],[20210826,15.01],[20210827,15.1],[20210830,15.13],[20210831,15.12],[20210901,15.25],[20210902,15.29],[20210903,15.18],[20210906,15.34],[20210907,15.28],[20210908,15.17],[20210909,15.18],[20210910,15.17],[20210913,15.12],[20210914,15.23],[20210915,15.09],[20210916,15.23],[20210917,15.14],[20210920,15.01],[20210921,15.19],[20210922,15.23],[20210923,15.35],[20210924,15.19],[20210927,14.95],[20210928,14.52],[20210929,14.56],[20210930,14.54],[20211001,14.51],[20211004,14.4],[20211005,14.56],[20211006,14.45],[20211007,14.68],[20211008,14.56],[20211011,14.55],[20211012,14.52],[20211013,14.76],[20211014,14.93],[20211015,15.02],[20211018,15.01],[20211019,15.09],[20211020,15.08],[20211021,15.14],[20211022,15.25],[20211026,15.35],[20211027,15.31],[20211028,15.47],[20211029,15.59],[20211101,15.69],[20211102,15.79],[20211103,15.92],[20211104,16.11],[20211105,16.02],[20211108,16.03],[20211109,16.07],[20211110,16],[20211111,16.09],[20211112,16.21],[20211115,16.27],[20211116,16.28],[20211117,16.28],[20211118,16.29],[20211119,16.31],[20211122,16.19],[20211123,15.85],[20211124,15.85],[20211125,15.94],[20211126,15.57],[20211129,15.73],[20211130,15.58],[20211201,15.77],[20211202,15.55],[20211203,15.47],[20211206,15.56],[20211207,16.1],[20211208,15.99],[20211209,16.03],[20211210,16],[20211213,15.95],[20211214,15.71],[20211215,15.9],[20211216,16.02],[20211217,15.89],[20211220,15.62],[20211221,15.79],[20211222,16.05],[20211223,16.16],[20211224,16.13],[20211230,16.38],[20211231,16.35],[20220104,16.21],[20220105,16.14],[20220106,15.75],[20220107,15.58],[20220110,15.21],[20220111,15.36],[20220112,15.44],[20220113,15.25],[20220114,14.94],[20220117,15.04],[20220118,14.77],[20220119,14.84],[20220120,14.94],[20220121,14.71],[20220124,14.14],[20220125,14.06],[20220126,14.2],[20220127,14.24],[20220128,14.22],[20220131,14.46],[20220201,14.63],[20220202,14.75],[20220203,14.29],[20220204,14.13],[20220207,14.19],[20220208,14.1],[20220209,14.43],[20220210,14.33],[20220211,14.03],[20220214,13.84],[20220215,14.06],[20220216,14.08],[20220217,14.02],[20220218,13.89],[20220221,13.63],[20220222,13.69],[20220223,13.63],[20220224,13.43],[20220225,13.76],[20220228,13.84],[20220301,13.65],[20220302,13.74],[20220303,13.54],[20220304,13.13],[20220307,13.02],[20220308,12.76],[20220309,13.42],[20220310,13.18],[20220311,13.26],[20220314,13.33],[20220315,13.31],[20220316,13.83],[20220321,14.14],[20220322,14.27],[20220323,14.11],[20220324,14.11],[20220325,14.09],[20220328,14.18],[20220329,14.53],[20220330,14.41],[20220331,14.25],[20220404,14.5],[20220405,14.54],[20220406,14.21],[20220407,14.28],[20220408,14.34],[20220411,14.13],[20220412,14.07],[20220413,14.07],[20220414,14.12],[20220419,13.98],[20220420,14.22],[20220421,14.19],[20220422,13.9],[20220425,13.72],[20220426,13.51],[20220427,13.63],[20220428,13.8],[20220429,13.88],[20220503,13.67],[20220504,13.52],[20220505,13.45],[20220506,13.12],[20220509,12.71],[20220510,12.72],[20220511,12.9],[20220512,12.82],[20220513,13.11],[20220516,13.02],[20220517,13.15],[20220518,12.86],[20220519,12.74],[20220520,12.84],[20220523,12.96],[20220524,12.77],[20220525,12.79],[20220526,12.95],[20220527,13.31],[20220530,13.5],[20220531,13.32],[20220601,13.13],[20220602,13.32],[20220603,13.26],[20220607,13.32],[20220608,13.34],[20220609,13.13],[20220610,12.79],[20220613,12.45],[20220614,12.23],[20220615,12.39],[20220616,12.05],[20220617,12.18],[20220620,12.17],[20220621,12.25],[20220622,12.27],[20220623,12.39],[20220624,12.77],[20220627,12.81],[20220628,12.74],[20220629,12.72],[20220630,12.67],[20220701,12.69],[20220704,12.69],[20220705,12.63],[20220706,12.97],[20220707,13.12],[20220708,13.12],[20220711,13.09],[20220712,13.1],[20220713,13.01],[20220714,12.95],[20220715,13.26],[20220718,13.28],[20220719,13.45],[20220720,13.49],[20220721,13.77],[20220722,13.77],[20220725,13.7],[20220726,13.67],[20220727,13.8],[20220728,14.04],[20220729,14.2],[20220802,14.12],[20220803,14.19],[20220804,14.29],[20220805,14.02],[20220808,14.15],[20220809,13.94],[20220810,14.12],[20220811,14.2],[20220812,14.16],[20220815,14.3],[20220816,14.15],[20220817,14.07],[20220818,14.11],[20220819,14.02],[20220822,13.81],[20220823,13.68],[20220824,13.82],[20220825,13.85],[20220826,13.52],[20220829,13.29],[20220830,13.21],[20220831,13.1],[20220901,12.86],[20220902,13.1],[20220905,13.01],[20220906,13.06],[20220907,13.06],[20220908,13.16],[20220909,13.35],[20220912,13.53],[20220913,13.18],[20220914,13.11],[20220915,12.91],[20220916,12.67],[20220919,12.68],[20220920,12.51],[20220921,12.66],[20220922,12.28],[20220923,12.16],[20220926,12.17],[20220927,12.19],[20220928,12.28],[20220929,12.03],[20220930,12.19],[20221003,12.25],[20221004,12.73],[20221005,12.65],[20221006,12.65],[20221007,12.34],[20221010,12.24],[20221011,12.2],[20221012,12.15],[20221013,12.13],[20221014,12.24],[20221017,12.44],[20221018,12.53],[20221019,12.4],[20221020,12.5],[20221021,12.35],[20221024,12.59],[20221025,12.86],[20221026,12.9],[20221027,12.72],[20221028,12.76],[20221101,12.72],[20221102,12.68],[20221103,12.46],[20221104,12.69],[20221107,12.76],[20221108,12.96],[20221109,12.97],[20221110,13.5],[20221111,13.62],[20221114,13.58],[20221115,13.62],[20221116,13.45],[20221117,13.35],[20221118,13.46],[20221121,13.49],[20221122,13.53],[20221123,13.66],[20221124,13.71],[20221125,13.68],[20221128,13.6],[20221129,13.43],[20221130,13.6],[20221201,13.81],[20221202,13.81],[20221205,13.65],[20221206,13.48],[20221207,13.44],[20221208,13.44],[20221209,13.56],[20221212,13.54],[20221213,13.81],[20221214,13.82],[20221215,13.33],[20221216,13.12],[20221219,13.06],[20221220,12.97],[20221221,13.19],[20221222,13.04],[20221223,13.01],[20221229,13.16],[20221230,12.97],[20230103,13.19],[20230104,13.45],[20230105,13.39],[20230106,13.53],[20230109,13.74],[20230110,13.64],[20230111,13.75],[20230112,13.77],[20230113,13.91],[20230116,14],[20230117,14.08],[20230118,14.12],[20230119,13.82],[20230120,13.88],[20230123,14.02],[20230124,13.92],[20230125,13.87],[20230126,13.98],[20230127,14.01],[20230130,13.96],[20230201,13.99],[20230202,14.5],[20230203,14.62],[20230207,14.44],[20230208,14.34],[20230209,14.34],[20230210,14.12],[20230213,14.33],[20230214,14.33],[20230215,14.45],[20230216,14.44],[20230217,14.38],[20230220,14.36],[20230221,14.29],[20230222,14.28],[20230223,14.27],[20230224,14.11],[20230227,14.24],[20230228,14.11],[20230301,14.02],[20230302,14.16],[20230303,14.35],[20230306,14.34],[20230307,14.22],[20230308,14.19],[20230309,14.23],[20230310,14],[20230313,13.78],[20230314,14],[20230315,13.78],[20230316,14.07],[20230320,14.03],[20230321,14.12],[20230322,14.14],[20230323,14.27],[20230324,14.16],[20230327,14.29],[20230328,14.15],[20230329,14.34],[20230330,14.57],[20230331,14.71],[20230403,14.6],[20230404,14.62],[20230405,14.58],[20230406,14.56],[20230411,14.64],[20230412,14.66],[20230413,14.84],[20230414,14.9],[20230417,14.87],[20230418,14.93],[20230419,14.83],[20230420,14.81],[20230421,15.01],[20230424,15],[20230425,14.88],[20230426,14.7],[20230427,14.81],[20230428,14.94],[20230502,14.86],[20230503,14.98],[20230504,14.91],[20230505,15.02],[20230508,15.12],[20230509,14.99],[20230510,15.08],[20230511,15.2],[20230512,15.28],[20230515,15.27],[20230516,15.22],[20230517,15.19],[20230518,15.32],[20230519,15.43],[20230522,15.51],[20230523,15.22],[20230524,14.97],[20230525,15.09],[20230526,15.34],[20230529,15.31],[20230530,15.27],[20230531,15.14],[20230601,15.21],[20230602,15.43],[20230606,15.46],[20230607,15.41],[20230608,15.36],[20230609,15.29],[20230612,15.44],[20230613,15.55],[20230614,15.57],[20230615,15.55],[20230616,15.6],[20230619,15.4],[20230620,15.27],[20230621,15.15],[20230622,15.17],[20230623,15.15],[20230626,15.12],[20230627,15.08],[20230628,15.31],[20230629,15.34],[20230630,15.56],[20230703,15.41],[20230704,15.44],[20230705,15.35],[20230706,15.01],[20230707,14.98],[20230710,15.04],[20230711,15.14],[20230712,15.34],[20230713,15.42],[20230714,15.56],[20230717,15.44],[20230718,15.48],[20230719,15.44],[20230720,15.39],[20230721,15.47],[20230724,15.4],[20230725,15.5],[20230726,15.32],[20230727,15.61],[20230728,15.6],[20230731,15.63],[20230801,15.5],[20230802,15.33],[20230803,15.22],[20230804,15.21],[20230808,15.36],[20230809,15.33],[20230810,15.49],[20230811,15.3],[20230814,15.35],[20230815,15.21],[20230816,15.22],[20230817,14.91],[20230818,14.83],[20230821,14.84],[20230822,14.96],[20230823,15.05],[20230824,14.96],[20230825,14.94],[20230828,15.09],[20230829,15.23],[20230830,15.21],[20230831,15.16],[20230901,15.17],[20230904,15.23],[20230905,15.16],[20230906,15.07],[20230907,15.01],[20230908,14.98],[20230911,14.97],[20230912,14.83],[20230913,14.74],[20230914,14.92],[20230915,14.9],[20230918,14.69],[20230919,14.57],[20230920,14.76],[20230921,14.45],[20230922,14.41],[20230925,14.32],[20230926,14.21],[20230927,14.18],[20230928,14.2],[20230929,14.3],[20231002,14.23],[20231003,14.12],[20231004,14.2],[20231005,14.18],[20231006,14.33],[20231009,14.19],[20231010,14.48],[20231011,14.47],[20231012,14.51],[20231013,14.31],[20231016,14.34],[20231017,14.25],[20231018,14.1],[20231019,14],[20231020,13.81],[20231023,13.84],[20231024,13.95],[20231025,13.92],[20231026,13.79],[20231027,13.7],[20231031,13.98],[20231101,14.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20181102,3637.19],[20181103,3637.19],[20181104,3637.19],[20181105,3629.8],[20181106,3618.84],[20181107,3647.96],[20181108,3657.66],[20181109,3646.07],[20181110,3646.07],[20181111,3646.07],[20181112,3616.61],[20181113,3622.57],[20181114,3611.07],[20181115,3578.33],[20181116,3567.99],[20181117,3567.99],[20181118,3567.99],[20181119,3545.95],[20181120,3499.03],[20181121,3518.87],[20181122,3510.15],[20181123,3515.83],[20181124,3515.83],[20181125,3515.83],[20181126,3552.46],[20181127,3550.15],[20181128,3554.31],[20181129,3561.09],[20181130,3552.78],[20181201,3552.78],[20181202,3552.78],[20181203,3585.7],[20181204,3561.62],[20181205,3526.34],[20181206,3436.27],[20181207,3438.25],[20181208,3438.25],[20181209,3438.25],[20181210,3386.28],[20181211,3412.68],[20181212,3460.13],[20181213,3461.88],[20181214,3440.67],[20181215,3440.67],[20181216,3440.67],[20181217,3403.14],[20181218,3378.16],[20181219,3380.22],[20181220,3340.12],[20181221,3327.87],[20181222,3327.87],[20181223,3327.87],[20181224,3322.32],[20181225,3322.32],[20181226,3322.48],[20181227,3280.55],[20181228,3321.82],[20181229,3321.82],[20181230,3321.82],[20181231,3333.18],[20190101,3333.18],[20190102,3338.87],[20190103,3317],[20190104,3378.54],[20190105,3378.54],[20190106,3378.54],[20190107,3396.73],[20190108,3425.52],[20190109,3451.01],[20190110,3455.15],[20190111,3460.33],[20190112,3460.33],[20190113,3460.33],[20190114,3443.37],[20190115,3450.97],[20190116,3469],[20190117,3473.97],[20190118,3522.56],[20190119,3522.56],[20190120,3522.56],[20190121,3528.14],[20190122,3518.45],[20190123,3517.16],[20190124,3523.84],[20190125,3544.64],[20190126,3544.64],[20190127,3544.64],[20190128,3521.67],[20190129,3536.17],[20190130,3546.35],[20190131,3548.92],[20190201,3556.15],[20190202,3556.15],[20190203,3556.15],[20190204,3560.05],[20190205,3600.02],[20190206,3613.84],[20190207,3576.18],[20190208,3545.34],[20190209,3545.34],[20190210,3545.34],[20190211,3563.39],[20190212,3582.9],[20190213,3602.14],[20190214,3602.18],[20190215,3632.83],[20190216,3632.83],[20190217,3632.83],[20190218,3648.67],[20190219,3645.99],[20190220,3662.81],[20190221,3660.62],[20190222,3667.33],[20190223,3667.33],[20190224,3667.33],[20190225,3674.88],[20190226,3683.51],[20190227,3675.51],[20190228,3676.03],[20190301,3695.77],[20190302,3695.77],[20190303,3695.77],[20190304,3708.44],[20190305,3709.55],[20190306,3707.36],[20190307,3690.73],[20190308,3662.54],[20190309,3662.12],[20190310,3662.12],[20190311,3679.62],[20190312,3685.55],[20190313,3700.96],[20190314,3727.42],[20190315,3750.36],[20190316,3750.36],[20190317,3750.36],[20190318,3760.11],[20190319,3779.71],[20190320,3757.49],[20190321,3748.47],[20190322,3716.02],[20190323,3716.02],[20190324,3716.02],[20190325,3691.19],[20190326,3712.32],[20190327,3717.38],[20190328,3716.93],[20190329,3734.26],[20190330,3734.26],[20190331,3734.32],[20190401,3773.7],[20190402,3792.12],[20190403,3824.67],[20190404,3825.22],[20190405,3828.43],[20190406,3828.43],[20190407,3828.43],[20190408,3823.46],[20190409,3808.18],[20190410,3811.9],[20190411,3818.81],[20190412,3826.61],[20190413,3826.61],[20190414,3826.61],[20190415,3836.29],[20190416,3847.79],[20190417,3851.3],[20190418,3860.01],[20190419,3860.18],[20190420,3860.18],[20190421,3860.18],[20190422,3860.02],[20190423,3868.07],[20190424,3869.36],[20190425,3863.5],[20190426,3869.08],[20190427,3869.14],[20190428,3869.14],[20190429,3874.56],[20190430,3875.65],[20190501,3875.5],[20190502,3858.64],[20190503,3866.8],[20190504,3866.8],[20190505,3866.8],[20190506,3841.63],[20190507,3801.44],[20190508,3793.61],[20190509,3770.99],[20190510,3755.85],[20190511,3755.85],[20190512,3755.85],[20190513,3716.45],[20190514,3737.84],[20190515,3752.87],[20190516,3794.31],[20190517,3794.21],[20190518,3794.21],[20190519,3794.21],[20190520,3765.1],[20190521,3779.24],[20190522,3780.99],[20190523,3735.08],[20190524,3746.54],[20190525,3746.54],[20190526,3746.77],[20190527,3752.34],[20190528,3750.98],[20190529,3704.92],[20190530,3709.02],[20190531,3687.69],[20190601,3687.69],[20190602,3687.69],[20190603,3690.52],[20190604,3710.75],[20190605,3729.08],[20190606,3732.88],[20190607,3760.29],[20190608,3760.29],[20190609,3760.29],[20190610,3761.83],[20190611,3794.67],[20190612,3787.16],[20190613,3794.05],[20190614,3778.73],[20190615,3778.73],[20190616,3778.73],[20190617,3773.8],[20190618,3819.83],[20190619,3830.45],[20190620,3841.41],[20190621,3834.81],[20190622,3834.81],[20190623,3834.81],[20190624,3824.77],[20190625,3819.76],[20190626,3811.67],[20190627,3811.34],[20190628,3832.69],[20190629,3832.69],[20190630,3832.84],[20190701,3863.67],[20190702,3875.13],[20190703,3903.85],[20190704,3911.98],[20190705,3889.61],[20190706,3889.61],[20190707,3889.61],[20190708,3882.09],[20190709,3861.93],[20190710,3855.46],[20190711,3852.76],[20190712,3853.22],[20190713,3853.22],[20190714,3853.22],[20190715,3859.9],[20190716,3869.92],[20190717,3862.02],[20190718,3845.16],[20190719,3846.87],[20190720,3846.87],[20190721,3846.87],[20190722,3852.81],[20190723,3883.98],[20190724,3893.4],[20190725,3881.85],[20190726,3885.82],[20190727,3885.82],[20190728,3885.82],[20190729,3887.46],[20190730,3839.18],[20190731,3835.82],[20190801,3848.55],[20190802,3779.27],[20190803,3779.27],[20190804,3779.27],[20190805,3699.22],[20190806,3678.02],[20190807,3679.28],[20190808,3727.3],[20190809,3711.96],[20190810,3711.96],[20190811,3711.96],[20190812,3696.79],[20190813,3703.86],[20190814,3660.91],[20190815,3652.65],[20190816,3676.4],[20190817,3676.4],[20190818,3676.4],[20190819,3716.55],[20190820,3705.63],[20190821,3739],[20190822,3733.76],[20190823,3715.39],[20190824,3715.39],[20190825,3715.39],[20190826,3704.69],[20190827,3720.86],[20190828,3714.04],[20190829,3746.66],[20190830,3774.72],[20190831,3774.79],[20190901,3774.79],[20190902,3786.91],[20190903,3779.96],[20190904,3807.61],[20190905,3835.46],[20190906,3846.36],[20190907,3846.36],[20190908,3846.36],[20190909,3842.02],[20190910,3838.66],[20190911,3868.64],[20190912,3878.23],[20190913,3891.66],[20190914,3891.66],[20190915,3891.66],[20190916,3876.8],[20190917,3872.22],[20190918,3874.2],[20190919,3891.42],[20190920,3902.26],[20190921,3902.26],[20190922,3902.26],[20190923,3876.69],[20190924,3875.52],[20190925,3847.04],[20190926,3868.7],[20190927,3885.34],[20190928,3885.34],[20190929,3885.34],[20190930,3897.44],[20191001,3868.73],[20191002,3778],[20191003,3765.53],[20191004,3781.72],[20191005,3781.72],[20191006,3781.72],[20191007,3806.1],[20191008,3776.41],[20191009,3781.61],[20191010,3799.91],[20191011,3873.48],[20191012,3873.48],[20191013,3873.48],[20191014,3871.88],[20191015,3905.06],[20191016,3908.09],[20191017,3908.9],[20191018,3897.11],[20191019,3897.11],[20191020,3897.11],[20191021,3913.32],[20191022,3918.42],[20191023,3918.82],[20191024,3938.97],[20191025,3943.86],[20191026,3943.86],[20191027,3943.86],[20191028,3957.76],[20191029,3955.13],[20191030,3957.92],[20191031,3943.87],[20191101,3953.77],[20191102,3953.77],[20191103,3953.77],[20191104,3998.67],[20191105,4009.88],[20191106,4018.05],[20191107,4035.09],[20191108,4031.23],[20191109,4031.23],[20191110,4031.23],[20191111,4030.93],[20191112,4043.01],[20191113,4033.97],[20191114,4025.88],[20191115,4036.12],[20191116,4036.12],[20191117,4036.12],[20191118,4038.02],[20191119,4037.62],[20191120,4018.16],[20191121,4004.29],[20191122,4018.73],[20191123,4018.73],[20191124,4018.73],[20191125,4052.86],[20191126,4063.53],[20191127,4076.68],[20191128,4074.1],[20191129,4061.91],[20191130,4061.83],[20191201,4061.83],[20191202,4015.2],[20191203,3982.72],[20191204,4014.87],[20191205,4021.25],[20191206,4052.7],[20191207,4052.7],[20191208,4052.7],[20191209,4052.83],[20191210,4039.21],[20191211,4047.15],[20191212,4059.81],[20191213,4101.24],[20191214,4101.24],[20191215,4101.24],[20191216,4146],[20191217,4130.65],[20191218,4125.13],[20191219,4126.04],[20191220,4151.61],[20191221,4151.61],[20191222,4151.61],[20191223,4157.6],[20191224,4160.09],[20191225,4160.09],[20191226,4160.13],[20191227,4171.78],[20191228,4171.78],[20191229,4171.78],[20191230,4146.81],[20191231,4142.2],[20200101,4142.2],[20200102,4169.19],[20200103,4158.15],[20200104,4158.15],[20200105,4158.15],[20200106,4140.12],[20200107,4152.21],[20200108,4157.34],[20200109,4172.61],[20200110,4171.91],[20200111,4171.91],[20200112,4171.91],[20200113,4165.19],[20200114,4172.3],[20200115,4174.64],[20200116,4180.41],[20200117,4213.84],[20200118,4213.84],[20200119,4213.84],[20200120,4217.29],[20200121,4209.09],[20200122,4210.49],[20200123,4185.42],[20200124,4212.05],[20200125,4212.05],[20200126,4212.05],[20200127,4135.23],[20200128,4147.11],[20200129,4167.19],[20200130,4134.7],[20200131,4098.52],[20200201,4098.52],[20200202,4098.52],[20200203,4096.31],[20200204,4149.08],[20200205,4200.97],[20200206,4221.74],[20200207,4211.33],[20200208,4211.33],[20200209,4211.33],[20200210,4211.97],[20200211,4247.02],[20200212,4274.83],[20200213,4276.59],[20200214,4281.39],[20200215,4281.39],[20200216,4281.39],[20200217,4290.66],[20200218,4280.01],[20200219,4306.53],[20200220,4288.4],[20200221,4265.33],[20200222,4265.33],[20200223,4265.33],[20200224,4121.94],[20200225,4050.98],[20200226,4024.22],[20200227,3911.06],[20200228,3779.31],[20200229,3779.3],[20200301,3779.3],[20200302,3766.45],[20200303,3822.99],[20200304,3862.77],[20200305,3816.52],[20200306,3693.74],[20200307,3693.74],[20200308,3693.74],[20200309,3453.38],[20200310,3407.72],[20200311,3359.91],[20200312,3044.87],[20200313,3037.22],[20200314,3037.22],[20200315,3037.22],[20200316,2866.7],[20200317,2894.52],[20200318,2816.99],[20200319,2850.83],[20200320,2929.29],[20200321,2929.29],[20200322,2929.29],[20200323,2834.15],[20200324,3004.34],[20200325,3107.79],[20200326,3177.51],[20200327,3119.68],[20200328,3119.68],[20200329,3119.68],[20200330,3133.9],[20200331,3190.03],[20200401,3124.82],[20200402,3126.33],[20200403,3107.67],[20200404,3107.67],[20200405,3107.67],[20200406,3197.88],[20200407,3270.72],[20200408,3273.15],[20200409,3322.23],[20200410,3322.76],[20200411,3322.76],[20200412,3322.76],[20200413,3322.52],[20200414,3351.24],[20200415,3268.11],[20200416,3267.04],[20200417,3340.67],[20200418,3340.67],[20200419,3340.67],[20200420,3359],[20200421,3286.02],[20200422,3312.6],[20200423,3344.76],[20200424,3328.11],[20200425,3328.11],[20200426,3328.11],[20200427,3371.67],[20200428,3422.55],[20200429,3475.67],[20200430,3442.2],[20200501,3437.21],[20200502,3437.21],[20200503,3437.21],[20200504,3340.68],[20200505,3380.36],[20200506,3384.14],[20200507,3411.69],[20200508,3437.01],[20200509,3437.01],[20200510,3437.01],[20200511,3435.82],[20200512,3441.61],[20200513,3391.3],[20200514,3320.71],[20200515,3331.82],[20200516,3331.82],[20200517,3331.82],[20200518,3432.56],[20200519,3434.95],[20200520,3461.25],[20200521,3456.55],[20200522,3450.97],[20200523,3450.97],[20200524,3450.97],[20200525,3486.8],[20200526,3532.92],[20200527,3543.72],[20200528,3588.34],[20200529,3561.93],[20200530,3561.93],[20200531,3561.93],[20200601,3569.25],[20200602,3633.8],[20200603,3707.82],[20200604,3704.76],[20200605,3762.79],[20200606,3762.79],[20200607,3762.79],[20200608,3765.07],[20200609,3725.02],[20200610,3711.51],[20200611,3613.67],[20200612,3586.51],[20200613,3586.51],[20200614,3586.51],[20200615,3571.97],[20200616,3659.22],[20200617,3691.58],[20200618,3676.24],[20200619,3689.91],[20200620,3689.91],[20200621,3689.91],[20200622,3674.29],[20200623,3693.52],[20200624,3636.87],[20200625,3641.49],[20200626,3644.11],[20200627,3644.11],[20200628,3644.11],[20200629,3646.64],[20200630,3656.22],[20200701,3665.96],[20200702,3722.12],[20200703,3713.43],[20200704,3713.43],[20200705,3713.43],[20200706,3754.2],[20200707,3742.8],[20200708,3726.69],[20200709,3709.05],[20200710,3723.53],[20200711,3723.53],[20200712,3723.53],[20200713,3756.38],[20200714,3738.56],[20200715,3785.45],[20200716,3781.21],[20200717,3785.06],[20200718,3785.06],[20200719,3785.06],[20200720,3810.74],[20200721,3831.52],[20200722,3805.79],[20200723,3806.41],[20200724,3750.26],[20200725,3750.26],[20200726,3750.26],[20200727,3736.17],[20200728,3742.48],[20200729,3745.67],[20200730,3679.37],[20200731,3654.87],[20200801,3654.87],[20200802,3654.87],[20200803,3699.47],[20200804,3707.82],[20200805,3727.8],[20200806,3710.4],[20200807,3717.85],[20200808,3717.85],[20200809,3717.85],[20200810,3729.42],[20200811,3780.34],[20200812,3815.81],[20200813,3809.41],[20200814,3770.28],[20200815,3770.28],[20200816,3770.28],[20200817,3778.36],[20200818,3767.68],[20200819,3778.93],[20200820,3752.06],[20200821,3746.26],[20200822,3746.26],[20200823,3746.26],[20200824,3793.6],[20200825,3796.5],[20200826,3819.4],[20200827,3807.87],[20200828,3789.65],[20200829,3789.65],[20200830,3789.65],[20200831,3775.79],[20200901,3759.45],[20200902,3810.2],[20200903,3782.09],[20200904,3735.9],[20200905,3735.9],[20200906,3735.9],[20200907,3769.76],[20200908,3741.34],[20200909,3786.53],[20200910,3779.61],[20200911,3778.75],[20200912,3778.75],[20200913,3778.75],[20200914,3786.34],[20200915,3807.54],[20200916,3827.16],[20200917,3814.2],[20200918,3799.43],[20200919,3799.43],[20200920,3799.43],[20200921,3695.85],[20200922,3689.07],[20200923,3707.05],[20200924,3676.48],[20200925,3665.79],[20200926,3665.79],[20200927,3665.79],[20200928,3731.86],[20200929,3729.31],[20200930,3726.81],[20201001,3738.23],[20201002,3741.17],[20201003,3741.17],[20201004,3741.17],[20201005,3771.71],[20201006,3776.2],[20201007,3774.75],[20201008,3799.32],[20201009,3821.09],[20201010,3821.09],[20201011,3821.09],[20201012,3847.86],[20201013,3838.05],[20201014,3836.76],[20201015,3769.62],[20201016,3796.6],[20201017,3796.6],[20201018,3796.6],[20201019,3793.84],[20201020,3782.6],[20201021,3741.97],[20201022,3728.71],[20201023,3744.74],[20201024,3744.74],[20201025,3744.74],[20201026,3691.61],[20201027,3648.73],[20201028,3553.05],[20201029,3537.91],[20201030,3539.36],[20201031,3539.36],[20201101,3539.36],[20201102,3587.01],[20201103,3657.22],[20201104,3724.08],[20201105,3775.45],[20201106,3774.1],[20201107,3774.1],[20201108,3774.1],[20201109,3887.05],[20201110,3920.29],[20201111,3954.39],[20201112,3942.24],[20201113,3943.11],[20201114,3943.11],[20201115,3943.11],[20201116,3980.84],[20201117,3976.66],[20201118,3991.5],[20201119,3973.54],[20201120,3988.28],[20201121,3988.28],[20201122,3988.28],[20201123,3987.62],[20201124,4010.62],[20201125,4012.49],[20201126,4012.51],[20201127,4028.69],[20201128,4028.69],[20201129,4028.69],[20201130,4010.28],[20201201,4025.16],[20201202,4017.32],[20201203,4014.16],[20201204,4034.22],[20201205,4034.22],[20201206,4034.22],[20201207,4027.35],[20201208,4034.24],[20201209,4049.29],[20201210,4034.4],[20201211,4004.66],[20201212,4004.66],[20201213,4004.66],[20201214,4022.62],[20201215,4033.48],[20201216,4065.05],[20201217,4083.64],[20201218,4080.34],[20201219,4080.34],[20201220,4080.34],[20201221,3999.79],[20201222,4032.57],[20201223,4070.39],[20201224,4073.25],[20201225,4073.35],[20201226,4073.35],[20201227,4073.35],[20201228,4099.64],[20201229,4131.28],[20201230,4127.64],[20201231,4119.08],[20210101,4119.05],[20210102,4119.05],[20210103,4119.05],[20210104,4145.32],[20210105,4137.92],[20210106,4174.73],[20210107,4203.97],[20210108,4232.01],[20210109,4232.01],[20210110,4232.01],[20210111,4211.39],[20210112,4210.64],[20210113,4216.1],[20210114,4239.4],[20210115,4206.51],[20210116,4206.51],[20210117,4206.51],[20210118,4207.51],[20210119,4208.33],[20210120,4233],[20210121,4242.01],[20210122,4216.53],[20210123,4216.53],[20210124,4216.53],[20210125,4189.27],[20210126,4202.89],[20210127,4158.12],[20210128,4153.86],[20210129,4104.48],[20210130,4104.48],[20210131,4104.48],[20210201,4140.2],[20210202,4188.76],[20210203,4210.9],[20210204,4227.8],[20210205,4236.96],[20210206,4236.96],[20210207,4236.96],[20210208,4250.67],[20210209,4245.24],[20210210,4240.19],[20210211,4253.4],[20210212,4277.51],[20210213,4277.51],[20210214,4277.51],[20210215,4324],[20210216,4329.37],[20210217,4302.82],[20210218,4269.94],[20210219,4282.13],[20210220,4282.13],[20210221,4282.13],[20210222,4264],[20210223,4236.44],[20210224,4251.6],[20210225,4249.31],[20210226,4195.06],[20210227,4195.06],[20210228,4195.06],[20210301,4247.92],[20210302,4266.83],[20210303,4264.11],[20210304,4243.94],[20210305,4220.51],[20210306,4220.51],[20210307,4220.51],[20210308,4272.93],[20210309,4319.99],[20210310,4340.97],[20210311,4366.02],[20210312,4358.11],[20210313,4358.11],[20210314,4358.11],[20210315,4361.27],[20210316,4388.86],[20210317,4376.77],[20210318,4387.55],[20210319,4365.63],[20210320,4365.63],[20210321,4365.63],[20210322,4369.39],[20210323,4362.25],[20210324,4359.96],[20210325,4357.41],[20210326,4397.05],[20210327,4397.05],[20210328,4397.05],[20210329,4409.7],[20210330,4433.8],[20210331,4435.82],[20210401,4460.66],[20210402,4461.04],[20210403,4461.04],[20210404,4461.04],[20210405,4462.44],[20210406,4493.39],[20210407,4486.21],[20210408,4506.05],[20210409,4515.17],[20210410,4515.17],[20210411,4515.17],[20210412,4499.28],[20210413,4506.03],[20210414,4510.84],[20210415,4529.16],[20210416,4563],[20210417,4563],[20210418,4563],[20210419,4568.78],[20210420,4503.58],[20210421,4512.85],[20210422,4542.29],[20210423,4543.73],[20210424,4543.73],[20210425,4543.73],[20210426,4556.48],[20210427,4555.79],[20210428,4555.88],[20210429,4548.41],[20210430,4532.83],[20210501,4532.83],[20210502,4532.83],[20210503,4546.76],[20210504,4507.48],[20210505,4560.89],[20210506,4563.46],[20210507,4599.46],[20210508,4599.46],[20210509,4599.46],[20210510,4606.9],[20210511,4529.56],[20210512,4528.94],[20210513,4527.23],[20210514,4566.33],[20210515,4566.33],[20210516,4566.33],[20210517,4577.31],[20210518,4587.07],[20210519,4530.74],[20210520,4571.79],[20210521,4603.11],[20210522,4603.11],[20210523,4603.11],[20210524,4604.87],[20210525,4618.51],[20210526,4618.15],[20210527,4627.17],[20210528,4652.37],[20210529,4652.37],[20210530,4652.37],[20210531,4642.14],[20210601,4667.44],[20210602,4674.83],[20210603,4671.36],[20210604,4688.95],[20210605,4688.95],[20210606,4688.95],[20210607,4703.39],[20210608,4707.74],[20210609,4705.59],[20210610,4707.22],[20210611,4734.29],[20210612,4734.29],[20210613,4734.29],[20210614,4747],[20210615,4752.22],[20210616,4756.33],[20210617,4750.88],[20210618,4696.91],[20210619,4696.91],[20210620,4696.91],[20210621,4708.82],[20210622,4723.74],[20210623,4711],[20210624,4733.65],[20210625,4745],[20210626,4745],[20210627,4745],[20210628,4729.03],[20210629,4740.4],[20210630,4711.87],[20210701,4730.8],[20210702,4746.84],[20210703,4746.84],[20210704,4746.84],[20210705,4759.91],[20210706,4747.98],[20210707,4772.17],[20210708,4706.01],[20210709,4747.62],[20210710,4747.62],[20210711,4747.62],[20210712,4777.99],[20210713,4786.64],[20210714,4783.99],[20210715,4748.82],[20210716,4729.55],[20210717,4729.55],[20210718,4729.55],[20210719,4637.56],[20210720,4646.82],[20210721,4710.97],[20210722,4747.3],[20210723,4790.64],[20210724,4790.64],[20210725,4790.64],[20210726,4793.98],[20210727,4772.16],[20210728,4793.3],[20210729,4818.61],[20210730,4805.13],[20210731,4805.13],[20210801,4805.13],[20210802,4822.94],[20210803,4836.89],[20210804,4861.64],[20210805,4883.63],[20210806,4885.05],[20210807,4885.05],[20210808,4885.05],[20210809,4891.71],[20210810,4908.92],[20210811,4925.88],[20210812,4937.95],[20210813,4947.52],[20210814,4947.52],[20210815,4947.52],[20210816,4927.48],[20210817,4926.04],[20210818,4934.48],[20210819,4875.11],[20210820,4881.73],[20210821,4881.73],[20210822,4881.73],[20210823,4913.13],[20210824,4917.77],[20210825,4919.5],[20210826,4906.4],[20210827,4920.62],[20210828,4920.62],[20210829,4920.62],[20210830,4929.07],[20210831,4915.79],[20210901,4932.6],[20210902,4949.91],[20210903,4931.65],[20210904,4931.65],[20210905,4931.65],[20210906,4954.08],[20210907,4942.61],[20210908,4900.15],[20210909,4889.05],[20210910,4881.2],[20210911,4881.2],[20210912,4881.2],[20210913,4887.08],[20210914,4885.9],[20210915,4860.25],[20210916,4874.06],[20210917,4844.79],[20210918,4844.79],[20210919,4844.79],[20210920,4762.99],[20210921,4800.1],[20210922,4839.55],[20210923,4885.88],[20210924,4853.3],[20210925,4853.3],[20210926,4853.3],[20210927,4836.59],[20210928,4746.46],[20210929,4753.28],[20210930,4753.39],[20211001,4733.18],[20211002,4733.18],[20211003,4733.18],[20211004,4715.99],[20211005,4749.27],[20211006,4708.82],[20211007,4765.63],[20211008,4763.77],[20211009,4763.77],[20211010,4763.77],[20211011,4756.98],[20211012,4758.01],[20211013,4790.29],[20211014,4841.3],[20211015,4875.73],[20211016,4875.73],[20211017,4875.73],[20211018,4862.1],[20211019,4874.69],[20211020,4888.54],[20211021,4890.03],[20211022,4912.8],[20211023,4912.8],[20211024,4912.8],[20211025,4917.06],[20211026,4943.76],[20211027,4933.72],[20211028,4943.27],[20211029,4942.75],[20211030,4942.75],[20211031,4942.75],[20211101,4959.87],[20211102,4989.97],[20211103,5008.77],[20211104,5032.25],[20211105,5032.93],[20211106,5032.93],[20211107,5032.93],[20211108,5033.38],[20211109,5029.61],[20211110,5030.37],[20211111,5045.26],[20211112,5061.33],[20211113,5061.33],[20211114,5061.33],[20211115,5077.54],[20211116,5085.96],[20211117,5091.06],[20211118,5075.87],[20211119,5058.75],[20211120,5058.75],[20211121,5058.75],[20211122,5052.72],[20211123,4991.76],[20211124,4978.14],[20211125,4996.75],[20211126,4859.07],[20211127,4859.07],[20211128,4859.07],[20211129,4868.79],[20211130,4828.76],[20211201,4885.03],[20211202,4847.37],[20211203,4825.77],[20211204,4825.77],[20211205,4825.77],[20211206,4861.68],[20211207,4971.78],[20211208,4962.08],[20211209,4957.55],[20211210,4944.8],[20211211,4944.8],[20211212,4944.8],[20211213,4930.86],[20211214,4888.66],[20211215,4892.52],[20211216,4939.78],[20211217,4913.77],[20211218,4913.77],[20211219,4913.77],[20211220,4854.7],[20211221,4906.91],[20211222,4950.22],[20211223,4997.55],[20211224,4996.78],[20211225,4996.78],[20211226,4996.78],[20211227,5019.93],[20211228,5045.26],[20211229,5055.46],[20211230,5063.39],[20211231,5058.08],[20220101,5058.08],[20220102,5058.08],[20220103,5072.21],[20220104,5107.84],[20220105,5107.93],[20220106,5051.52],[20220107,5026.92],[20220108,5026.92],[20220109,5026.92],[20220110,4957.45],[20220111,4981.26],[20220112,5011.69],[20220113,5009.73],[20220114,4964.19],[20220115,4964.19],[20220116,4964.19],[20220117,4984.15],[20220118,4941.71],[20220119,4946.49],[20220120,4959.13],[20220121,4883.08],[20220122,4883.08],[20220123,4883.08],[20220124,4722.95],[20220125,4716.5],[20220126,4785.96],[20220127,4807.83],[20220128,4773.71],[20220129,4773.71],[20220130,4773.71],[20220131,4810.26],[20220201,4864.92],[20220202,4894.68],[20220203,4824.13],[20220204,4755.18],[20220205,4755.18],[20220206,4755.18],[20220207,4766.23],[20220208,4768.47],[20220209,4842.38],[20220210,4840.43],[20220211,4806.69],[20220212,4806.69],[20220213,4806.69],[20220214,4720.7],[20220215,4779.79],[20220216,4785.98],[20220217,4760.11],[20220218,4726.43],[20220219,4726.43],[20220220,4726.43],[20220221,4661.34],[20220222,4649.14],[20220223,4643.53],[20220224,4508.92],[20220225,4617.27],[20220226,4617.27],[20220227,4617.27],[20220228,4627.16],[20220301,4550.81],[20220302,4556.87],[20220303,4499.32],[20220304,4350.13],[20220305,4350.13],[20220306,4350.13],[20220307,4279.27],[20220308,4261.46],[20220309,4417.67],[20220310,4390.47],[20220311,4421.5],[20220312,4421.5],[20220313,4421.5],[20220314,4474.22],[20220315,4465.89],[20220316,4590.02],[20220317,4618.16],[20220318,4650.14],[20220319,4650.14],[20220320,4650.14],[20220321,4666.65],[20220322,4698.39],[20220323,4662.92],[20220324,4644.18],[20220325,4647.01],[20220326,4647.01],[20220327,4647.01],[20220328,4659.06],[20220329,4729.2],[20220330,4716.21],[20220331,4681.27],[20220401,4692.12],[20220402,4692.12],[20220403,4692.12],[20220404,4721.96],[20220405,4731.74],[20220406,4665.05],[20220407,4660.15],[20220408,4700.68],[20220409,4700.68],[20220410,4700.68],[20220411,4682.59],[20220412,4664.99],[20220413,4664.36],[20220414,4688.53],[20220415,4688.81],[20220416,4688.81],[20220417,4688.81],[20220418,4688.54],[20220419,4665.98],[20220420,4704.45],[20220421,4725.56],[20220422,4656.14],[20220423,4656.14],[20220424,4656.14],[20220425,4580.25],[20220426,4548.44],[20220427,4556.31],[20220428,4590.5],[20220429,4618.4],[20220430,4618.4],[20220501,4618.4],[20220502,4576.64],[20220503,4576.79],[20220504,4547.93],[20220505,4521.86],[20220506,4433.46],[20220507,4433.46],[20220508,4433.46],[20220509,4366.06],[20220510,4329.69],[20220511,4379.44],[20220512,4356.71],[20220513,4440.5],[20220514,4440.5],[20220515,4440.5],[20220516,4451.92],[20220517,4501.49],[20220518,4461.13],[20220519,4401.82],[20220520,4438.45],[20220521,4438.45],[20220522,4438.45],[20220523,4479.13],[20220524,4445.64],[20220525,4458.49],[20220526,4468.38],[20220527,4547.51],[20220528,4547.51],[20220529,4547.51],[20220530,4588.37],[20220531,4563.87],[20220601,4527.36],[20220602,4542.33],[20220603,4538.57],[20220604,4538.57],[20220605,4538.57],[20220606,4548.64],[20220607,4557.71],[20220608,4535.63],[20220609,4484.84],[20220610,4380.41],[20220611,4380.41],[20220612,4380.41],[20220613,4268.69],[20220614,4211.15],[20220615,4252.02],[20220616,4181.84],[20220617,4171.38],[20220618,4171.38],[20220619,4171.38],[20220620,4191.13],[20220621,4212.8],[20220622,4179.75],[20220623,4165.11],[20220624,4235.29],[20220625,4235.29],[20220626,4235.29],[20220627,4269.57],[20220628,4282.3],[20220629,4248.45],[20220630,4190.31],[20220701,4190.61],[20220702,4190.61],[20220703,4190.61],[20220704,4206.22],[20220705,4143.26],[20220706,4189.09],[20220707,4259.64],[20220708,4288.67],[20220709,4288.67],[20220710,4288.67],[20220711,4275.14],[20220712,4278.94],[20220713,4250.49],[20220714,4198.67],[20220715,4245.23],[20220716,4245.23],[20220717,4245.23],[20220718,4290.78],[20220719,4333.97],[20220720,4344.4],[20220721,4363.42],[20220722,4379],[20220723,4379],[20220724,4379],[20220725,4379.59],[20220726,4372.44],[20220727,4393.49],[20220728,4435.48],[20220729,4496.25],[20220730,4496.25],[20220731,4496.25],[20220801,4498.57],[20220802,4478.65],[20220803,4498.41],[20220804,4518.45],[20220805,4488.68],[20220806,4488.68],[20220807,4488.68],[20220808,4508.35],[20220809,4481.45],[20220810,4511.91],[20220811,4526.47],[20220812,4531.54],[20220813,4531.54],[20220814,4531.54],[20220815,4537.75],[20220816,4550.76],[20220817,4514.33],[20220818,4519.96],[20220819,4494.38],[20220820,4494.38],[20220821,4494.38],[20220822,4441.94],[20220823,4420.5],[20220824,4424.8],[20220825,4439.18],[20220826,4382.32],[20220827,4382.32],[20220828,4382.32],[20220829,4336.93],[20220830,4315.38],[20220831,4273.32],[20220901,4201.82],[20220902,4253.49],[20220903,4253.49],[20220904,4253.49],[20220905,4235.69],[20220906,4245.84],[20220907,4231.09],[20220908,4244.9],[20220909,4310.02],[20220910,4310.02],[20220911,4310.02],[20220912,4374.9],[20220913,4330.71],[20220914,4284.73],[20220915,4256.37],[20220916,4192.76],[20220917,4192.76],[20220918,4192.76],[20220919,4178.17],[20220920,4135.83],[20220921,4154.09],[20220922,4098.13],[20220923,4007.3],[20220924,4007.3],[20220925,4007.3],[20220926,3985.19],[20220927,3981.5],[20220928,3979.29],[20220929,3924.41],[20220930,3959.84],[20221001,3959.84],[20221002,3959.84],[20221003,3984.93],[20221004,4106.95],[20221005,4085.78],[20221006,4064.02],[20221007,4017.87],[20221008,4017.87],[20221009,4017.87],[20221010,3996.54],[20221011,3970.4],[20221012,3953.45],[20221013,3970.5],[20221014,4005.7],[20221015,4005.7],[20221016,4005.7],[20221017,4063.31],[20221018,4094.71],[20221019,4073.1],[20221020,4074.23],[20221021,4054.01],[20221022,4054.01],[20221023,4054.01],[20221024,4106.03],[20221025,4162.02],[20221026,4190.71],[20221027,4188.88],[20221028,4190.81],[20221029,4190.81],[20221030,4190.81],[20221031,4202.49],[20221101,4213.25],[20221102,4210.81],[20221103,4171.3],[20221104,4233.77],[20221105,4233.77],[20221106,4233.77],[20221107,4256.82],[20221108,4290.97],[20221109,4286.61],[20221110,4382.27],[20221111,4413.48],[20221112,4413.48],[20221113,4413.48],[20221114,4422.45],[20221115,4430.74],[20221116,4392.27],[20221117,4370.06],[20221118,4409.52],[20221119,4409.52],[20221120,4409.52],[20221121,4412.39],[20221122,4435.27],[20221123,4458.27],[20221124,4482.85],[20221125,4485.26],[20221126,4485.26],[20221127,4485.26],[20221128,4454.11],[20221129,4446.04],[20221130,4468.26],[20221201,4509.29],[20221202,4510.49],[20221203,4510.49],[20221204,4510.49],[20221205,4490.56],[20221206,4463.23],[20221207,4435.18],[20221208,4425.82],[20221209,4453.83],[20221210,4453.83],[20221211,4453.83],[20221212,4440.28],[20221213,4489.08],[20221214,4489.05],[20221215,4392.34],[20221216,4329.42],[20221217,4329.42],[20221218,4329.42],[20221219,4330.54],[20221220,4314.15],[20221221,4369.55],[20221222,4350.05],[20221223,4344.53],[20221224,4344.53],[20221225,4344.53],[20221226,4344.53],[20221227,4347.89],[20221228,4343.14],[20221229,4364.83],[20221230,4330.02],[20221231,4330.02],[20230101,4330.02],[20230102,4347.29],[20230103,4407.32],[20230104,4463.51],[20230105,4465.49],[20230106,4500.42],[20230107,4500.42],[20230108,4500.42],[20230109,4545.21],[20230110,4529.64],[20230111,4545.19],[20230112,4568.56],[20230113,4591.24],[20230114,4591.24],[20230115,4591.24],[20230116,4612.58],[20230117,4628.15],[20230118,4645.3],[20230119,4584.46],[20230120,4590.15],[20230121,4590.15],[20230122,4590.15],[20230123,4612.21],[20230124,4608.4],[20230125,4594.08],[20230126,4615.48],[20230127,4627.86],[20230128,4627.86],[20230129,4627.86],[20230130,4618.36],[20230131,4609.2],[20230201,4618.45],[20230202,4672.21],[20230203,4693.46],[20230204,4693.46],[20230205,4693.46],[20230206,4669.49],[20230207,4670.22],[20230208,4682.83],[20230209,4705.28],[20230210,4661.06],[20230211,4661.06],[20230212,4661.06],[20230213,4690.03],[20230214,4701.77],[20230215,4718.43],[20230216,4732.51],[20230217,4723.58],[20230218,4723.58],[20230219,4723.58],[20230220,4727.64],[20230221,4715.99],[20230222,4696.53],[20230223,4705.33],[20230224,4668.4],[20230225,4668.4],[20230226,4668.4],[20230227,4702.11],[20230228,4692.58],[20230301,4671.22],[20230302,4681.18],[20230303,4723.73],[20230304,4723.73],[20230305,4723.73],[20230306,4728.25],[20230307,4702.3],[20230308,4695.03],[20230309,4687.18],[20230310,4630.56],[20230311,4630.56],[20230312,4630.56],[20230313,4529.83],[20230314,4572],[20230315,4476.63],[20230316,4508.35],[20230317,4476.98],[20230318,4476.98],[20230319,4476.98],[20230320,4498.55],[20230321,4557.38],[20230322,4566],[20230323,4560.21],[20230324,4509.58],[20230325,4509.58],[20230326,4509.58],[20230327,4545.3],[20230328,4541.36],[20230329,4588.92],[20230330,4641.31],[20230331,4671.81],[20230401,4671.81],[20230402,4671.81],[20230403,4672.27],[20230404,4672.03],[20230405,4653.5],[20230406,4670.62],[20230407,4670.72],[20230408,4670.72],[20230409,4670.72],[20230410,4670.64],[20230411,4697.1],[20230412,4706.76],[20230413,4723.9],[20230414,4749.12],[20230415,4749.12],[20230416,4749.12],[20230417,4753.3],[20230418,4768.66],[20230419,4762.52],[20230420,4751.33],[20230421,4762.6],[20230422,4762.6],[20230423,4762.6],[20230424,4771.72],[20230425,4751.08],[20230426,4716.05],[20230427,4725.43],[20230428,4748.43],[20230429,4748.43],[20230430,4748.53],[20230501,4748.69],[20230502,4719.82],[20230503,4720.94],[20230504,4699.83],[20230505,4741.46],[20230506,4741.46],[20230507,4741.46],[20230508,4761.39],[20230509,4758.39],[20230510,4742.31],[20230511,4744.92],[20230512,4763.56],[20230513,4763.56],[20230514,4763.56],[20230515,4774.76],[20230516,4759.17],[20230517,4749.47],[20230518,4755.82],[20230519,4797.65],[20230520,4797.65],[20230521,4797.65],[20230522,4805.76],[20230523,4783.19],[20230524,4704.67],[20230525,4689.46],[20230526,4725.81],[20230527,4725.81],[20230528,4725.81],[20230529,4725.26],[20230530,4706.8],[20230531,4664.01],[20230601,4685.33],[20230602,4743.66],[20230603,4743.66],[20230604,4743.66],[20230605,4739.4],[20230606,4746.5],[20230607,4742.57],[20230608,4741.56],[20230609,4732.83],[20230610,4732.83],[20230611,4732.83],[20230612,4745.15],[20230613,4767.95],[20230614,4788.82],[20230615,4779.81],[20230616,4799.98],[20230617,4799.98],[20230618,4799.98],[20230619,4762.05],[20230620,4729.38],[20230621,4703.34],[20230622,4677.18],[20230623,4670.77],[20230624,4670.77],[20230625,4670.77],[20230626,4656.64],[20230627,4655.38],[20230628,4687.92],[20230629,4699.06],[20230630,4747.44],[20230701,4747.44],[20230702,4747.44],[20230703,4745.76],[20230704,4748.23],[20230705,4718.96],[20230706,4628.82],[20230707,4619.04],[20230708,4619.04],[20230709,4619.04],[20230710,4626.64],[20230711,4654.94],[20230712,4715.54],[20230713,4751.35],[20230714,4752.37],[20230715,4752.37],[20230716,4752.37],[20230717,4725.42],[20230718,4742.08],[20230719,4757.41],[20230720,4769.83],[20230721,4779.19],[20230722,4779.19],[20230723,4779.19],[20230724,4782.07],[20230725,4801.78],[20230726,4780.95],[20230727,4836.42],[20230728,4836.31],[20230729,4836.31],[20230730,4836.31],[20230731,4838.18],[20230801,4808.46],[20230802,4748.49],[20230803,4715.53],[20230804,4720.47],[20230805,4720.47],[20230806,4720.47],[20230807,4725.26],[20230808,4717.73],[20230809,4735.73],[20230810,4766.31],[20230811,4728.47],[20230812,4728.47],[20230813,4728.47],[20230814,4729.98],[20230815,4712.4],[20230816,4689.33],[20230817,4654.84],[20230818,4621.08],[20230819,4621.08],[20230820,4621.08],[20230821,4626.77],[20230822,4649.53],[20230823,4665.69],[20230824,4654.06],[20230825,4649.46],[20230826,4649.46],[20230827,4649.46],[20230828,4676.65],[20230829,4723.71],[20230830,4725.03],[20230831,4720.08],[20230901,4717.54],[20230902,4717.54],[20230903,4717.54],[20230904,4718.5],[20230905,4703.44],[20230906,4678.56],[20230907,4667.92],[20230908,4670.93],[20230909,4670.93],[20230910,4670.93],[20230911,4688.62],[20230912,4681.24],[20230913,4663.26],[20230914,4714.77],[20230915,4738.04],[20230916,4738.04],[20230917,4738.04],[20230918,4688.8],[20230919,4679.09],[20230920,4713.98],[20230921,4668.15],[20230922,4647.09],[20230923,4647.09],[20230924,4647.09],[20230925,4617.52],[20230926,4589.6],[20230927,4578.55],[20230928,4587.18],[20230929,4615.42],[20230930,4615.42],[20231001,4615.42],[20231002,4575.45],[20231003,4537.18],[20231004,4517.1],[20231005,4525.35],[20231006,4552.8],[20231007,4552.8],[20231008,4552.8],[20231009,4546.16],[20231010,4614.01],[20231011,4627.67],[20231012,4632.48],[20231013,4589.47],[20231014,4589.47],[20231015,4589.47],[20231016,4586.67],[20231017,4578.58],[20231018,4539.94],[20231019,4490.95],[20231020,4432.72],[20231021,4432.72],[20231022,4432.72],[20231023,4416.64],[20231024,4433.53],[20231025,4431.52],[20231026,4415.85],[20231027,4390.18],[20231028,4390.18],[20231029,4390.18],[20231030,4398.77],[20231031,4425.08],[20231101,4445.95],[20231102,4526.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.167,00€ |
| 2021 | 1.565,05€ |
| 2022 | 1.367,03€ |
| 2023 | 1.515,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,07% |
| 3 M | -0,07% |
| 6 M | -1,69% |
| lfd. Jahr | 16,27% |
| 1 Jahr | 10,88% |
| 3 Jahre | 29,22% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,02% |
| Wertentwicklung seit Auflage | 50,80% |
Anlageziel ist die langfristige Wertsteigerung des Fonds. Der Fonds investiert in ein Portfolio qualitativ hochwertiger Unternehmen mit langfristigen Wachstumsaussichten. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Wertpapieren von Unternehmen an, die ihren Geschäftssitz in Europa haben oder vorwiegend in Europa geschäftlich tätig sind, oder in von europäischen Regierungen ausgegebenen oder garantierten Wertpapieren. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk B | 8,50% |
| ASML Holding | 7,60% |
| EssilorLuxottica | 5,00% |
| Linde | 4,90% |
| ACCENTURE A | 4,50% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 11.2020 | 16.7 | 23.326000 |
| 11.2020 - 11.2021 | 34.1085 | 21.136300 |
| 11.2021 - 11.2022 | -12.6525 | -8.407100 |
| 11.2022 - 11.2023 | 10.8824 | 5.178300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,48% | 18,13% | k.A. | k.A. |
| Sharpe Ratio | 0,46 | 0,48 | k.A. | k.A. |
| Tracking Error | 7,64% | 8,67% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,03 | k.A. | k.A. |
| Treynor Ratio | 6,45 | 8,40 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (30. 11. 2023)
| Novo Nordisk B | 8,50% |
| ASML Holding | 7,60% |
| EssilorLuxottica | 5,00% |
| Linde | 4,90% |
| ACCENTURE A | 4,50% |
Länderverteilung (30. 11. 2023)
| Frankreich | 18,80% |
| Großbritannien | 13,30% |
| Schweiz | 12,40% |
| Niederlande | 11,70% |
| Dänemark | 10,30% |
| Irland | 10,20% |
| Italien | 5,90% |
| Spanien | 5,00% |
| Deutschland | 4,80% |
| Kasse | 3,80% |
Branchenverteilung (30. 11. 2023)
| Gesundheit / Healthcare | 31,40% |
| Informationstechnologie | 18,60% |
| Konsumgüter zyklisch | 15,80% |
| Konsumgüter nicht-zyklisch | 12,30% |
| Industrie / Investitionsgüter | 9,90% |
| Grundstoffe | 7,00% |
| Kasse | 3,80% |
| Finanzen | 1,20% |
Assetverteilung (30. 11. 2023)
| Aktien | 96,20% |
| Geldmarkt/Kasse | 3,80% |
Währungsverteilung (30. 11. 2023)
| Euro | 55,90% |
| Schweizer Franken | 13,40% |
| US-Dollar | 12,00% |
| Dänische Krone | 9,70% |
| Britisches Pfund Sterling | 6,80% |
| Schwedische Krone | 2,10% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3969KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 235KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11823KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8025KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Franz Weis Herr Alistair Wittet Herr Pierre Lamelin Herr Sebastien Thevoux-Chabuel |
| Fondsgesellschaft: | Comgest Asset Management International Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.04.2020 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 395,20 Mio. EUR |