Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12GB8
ISIN: LU1121265208
Aktienfonds All Cap, Euroland
Aktueller Preis (26. 05. 2023)
114,93 €
0,61 € / 0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (Lux) Equity - Euro Countries Income (EUR) P-acc"},"ts":[[20180528,114.18],[20180529,112.59],[20180530,113.4],[20180531,112.97],[20180601,113.91],[20180604,114.3],[20180605,114.06],[20180606,114.03],[20180607,113.76],[20180608,113.42],[20180611,114.32],[20180612,114.55],[20180613,114.48],[20180614,115.4],[20180615,114.95],[20180618,114.1],[20180619,113.79],[20180620,113.9],[20180621,113.01],[20180622,113.64],[20180625,112.44],[20180626,112.4],[20180627,112.86],[20180628,112.22],[20180629,112.79],[20180702,112.18],[20180703,112.9],[20180704,113.1],[20180705,113.53],[20180706,113.89],[20180709,114.31],[20180710,114.86],[20180711,114.15],[20180712,114.76],[20180713,114.85],[20180716,114.8],[20180717,115.02],[20180718,115.16],[20180719,114.51],[20180720,114.73],[20180723,114.56],[20180724,114.74],[20180725,114.65],[20180726,115.31],[20180727,116.2],[20180730,116.03],[20180731,116.11],[20180801,115.85],[20180802,115.25],[20180803,115.82],[20180806,115.85],[20180807,116],[20180808,116.08],[20180809,116.35],[20180810,115.21],[20180813,115.26],[20180814,115.45],[20180816,115.01],[20180817,114.85],[20180820,115.43],[20180821,115.69],[20180822,116.03],[20180823,116],[20180824,115.93],[20180827,116.53],[20180828,116.52],[20180829,116.54],[20180830,115.97],[20180831,115.29],[20180903,115.3],[20180904,114.72],[20180905,113.9],[20180906,113.26],[20180907,113.35],[20180910,113.88],[20180911,113.78],[20180912,114.08],[20180913,113.55],[20180914,114.02],[20180917,114.27],[20180918,114.45],[20180919,114.27],[20180920,114.71],[20180921,115.25],[20180924,114.7],[20180925,114.79],[20180926,115.16],[20180927,115.59],[20180928,114.6],[20181001,114.86],[20181002,114.4],[20181003,114.85],[20181004,114.04],[20181005,113.56],[20181008,112.86],[20181009,113.32],[20181010,111.99],[20181011,109.65],[20181012,109.18],[20181015,109.49],[20181016,111.33],[20181017,111.02],[20181018,110.73],[20181019,110.74],[20181022,110.29],[20181023,108.95],[20181024,108.81],[20181025,109.49],[20181026,108.49],[20181029,109.17],[20181030,109.38],[20181031,109.94],[20181102,110.19],[20181105,110.15],[20181106,110.31],[20181107,111.47],[20181108,111.63],[20181109,111.78],[20181112,111.25],[20181113,111.75],[20181114,111.53],[20181115,110.86],[20181116,111.07],[20181119,110.5],[20181120,109.3],[20181121,109.95],[20181122,109.18],[20181123,109.55],[20181126,110.68],[20181127,110.79],[20181128,110.63],[20181129,110.58],[20181130,110.52],[20181203,110.88],[20181204,110.46],[20181205,109.63],[20181206,107.13],[20181207,107.81],[20181210,106.39],[20181211,107.49],[20181212,108.92],[20181213,108.66],[20181214,108.37],[20181217,107.72],[20181218,106.83],[20181219,107.64],[20181220,106.48],[20181221,106.24],[20181224,105.75],[20181227,104.19],[20181228,105.56],[20181231,106.17],[20190102,106.06],[20190103,105.75],[20190104,107.67],[20190107,107.45],[20190108,107.99],[20190109,108.44],[20190110,109.12],[20190111,109.07],[20190114,108.93],[20190115,108.92],[20190116,109.32],[20190117,109.66],[20190118,110.83],[20190121,110.86],[20190122,110.59],[20190123,110.75],[20190124,111.01],[20190125,111.17],[20190128,110.82],[20190129,111.24],[20190130,111.28],[20190131,111.38],[20190201,111.42],[20190204,111.68],[20190205,112.7],[20190206,112.66],[20190207,111.49],[20190208,110.91],[20190211,111.48],[20190212,111.84],[20190213,111.88],[20190214,111.61],[20190215,112.19],[20190218,112.64],[20190219,112.62],[20190220,113.22],[20190221,113.37],[20190222,113.44],[20190225,113.42],[20190226,113.73],[20190227,113.06],[20190228,113.48],[20190301,113.66],[20190304,113.66],[20190305,113.88],[20190306,113.92],[20190307,114.11],[20190308,113.74],[20190311,114.23],[20190312,114.14],[20190313,114.5],[20190314,115.4],[20190315,116.31],[20190318,116.49],[20190319,116.86],[20190320,116.13],[20190321,116.29],[20190322,115.26],[20190325,114.88],[20190326,115.06],[20190327,115.35],[20190328,114.77],[20190329,115.27],[20190401,115.99],[20190402,116.23],[20190403,117.19],[20190404,117.02],[20190405,116.98],[20190408,116.72],[20190409,116.31],[20190410,116.63],[20190411,116.76],[20190412,116.56],[20190415,116.78],[20190416,116.75],[20190417,116.96],[20190418,117.33],[20190423,117.63],[20190424,117.36],[20190425,117.43],[20190426,117.75],[20190429,117.57],[20190430,117.66],[20190502,117.18],[20190503,117.27],[20190506,116.45],[20190507,115.79],[20190508,115.49],[20190510,114.88],[20190513,113.91],[20190514,114.89],[20190515,115.27],[20190516,116.81],[20190517,116.68],[20190520,115.98],[20190521,116.5],[20190522,116.26],[20190523,114.65],[20190524,115.6],[20190527,115.9],[20190528,115.57],[20190529,114.18],[20190531,113.84],[20190603,114.2],[20190604,114.9],[20190605,115.39],[20190606,115.39],[20190607,116.8],[20190611,117.37],[20190612,117.11],[20190613,117.46],[20190614,117.23],[20190617,117.03],[20190618,118.62],[20190619,118.46],[20190620,118.43],[20190621,118.5],[20190624,118.3],[20190625,118.03],[20190626,117.81],[20190627,117.39],[20190628,117.92],[20190701,118.67],[20190702,119.11],[20190703,119.96],[20190704,120.05],[20190705,119.33],[20190708,119.01],[20190709,118.84],[20190710,118.44],[20190711,118.21],[20190712,118.15],[20190715,118.5],[20190716,118.53],[20190717,118.32],[20190718,117.9],[20190719,117.76],[20190722,117.64],[20190723,118.12],[20190724,118.24],[20190725,117.89],[20190726,117.84],[20190729,118.15],[20190730,116.38],[20190731,116.18],[20190801,116.62],[20190802,114.63],[20190805,112.93],[20190806,112.27],[20190807,112.56],[20190808,114.03],[20190809,112.78],[20190812,112.59],[20190813,113.06],[20190814,111.39],[20190816,112.34],[20190819,113.58],[20190820,112.65],[20190821,113.72],[20190822,113.21],[20190823,112.49],[20190826,112.78],[20190827,113.41],[20190828,113.03],[20190829,113.86],[20190830,114.42],[20190902,114.65],[20190903,114.31],[20190904,115.06],[20190905,115.65],[20190906,115.69],[20190909,115.69],[20190910,116.13],[20190911,116.51],[20190912,116.86],[20190913,116.83],[20190916,116.49],[20190917,116.9],[20190918,117.13],[20190919,117.32],[20190920,117.63],[20190923,117.01],[20190924,116.93],[20190925,116.26],[20190926,117.24],[20190927,117.79],[20190930,118.27],[20191001,117.63],[20191002,114.93],[20191003,114.7],[20191004,115.61],[20191007,116.29],[20191008,115.18],[20191009,115.68],[20191010,116.38],[20191011,117.77],[20191014,117.42],[20191015,118.53],[20191016,118.59],[20191017,118.62],[20191018,118.36],[20191021,118.81],[20191022,119.18],[20191023,119.29],[20191024,119.59],[20191025,119.72],[20191028,119.77],[20191029,119.78],[20191030,119.72],[20191031,119.46],[20191104,120.54],[20191105,120.71],[20191106,121.24],[20191107,121.42],[20191108,121.37],[20191111,121.46],[20191112,121.58],[20191113,121.25],[20191114,121.03],[20191115,121.55],[20191118,121.51],[20191119,121.22],[20191120,121],[20191121,120.73],[20191122,121],[20191125,121.31],[20191126,121.35],[20191127,121.56],[20191128,121.37],[20191129,121.17],[20191202,119.39],[20191203,119.02],[20191204,120.01],[20191205,120.04],[20191206,120.86],[20191209,120.47],[20191210,120.33],[20191211,120.6],[20191212,120.64],[20191213,121.11],[20191216,121.95],[20191217,121.76],[20191218,121.58],[20191219,121.74],[20191220,122.44],[20191223,122.4],[20191224,122.43],[20191227,122.58],[20191230,121.79],[20191231,121.45],[20200102,122.37],[20200103,122.11],[20200106,121.63],[20200107,121.84],[20200108,121.78],[20200109,122.09],[20200110,122.11],[20200113,121.95],[20200114,122.01],[20200115,121.67],[20200116,121.87],[20200117,122.51],[20200120,122.75],[20200121,122.56],[20200122,121.91],[20200123,121.24],[20200124,121.95],[20200127,119.75],[20200128,120.94],[20200129,121.24],[20200130,120.2],[20200131,119.32],[20200203,119.36],[20200204,120.46],[20200205,121.38],[20200206,121.91],[20200207,121.66],[20200210,121.67],[20200211,122.16],[20200212,122.92],[20200213,123.2],[20200214,123.62],[20200217,123.96],[20200218,123.61],[20200219,124.14],[20200220,123.49],[20200221,122.85],[20200224,118.59],[20200225,116.37],[20200226,116.27],[20200227,112.94],[20200228,108.66],[20200302,108.78],[20200303,110.08],[20200304,111.37],[20200305,109.8],[20200306,106.04],[20200309,97.67],[20200310,95.38],[20200311,94.59],[20200312,82.51],[20200313,83.49],[20200316,78.84],[20200317,81.12],[20200318,79.54],[20200319,81.23],[20200320,83.34],[20200323,80.73],[20200324,87.29],[20200325,89.21],[20200326,90.74],[20200327,87.78],[20200330,88.7],[20200331,89.68],[20200401,87.11],[20200402,88.14],[20200403,87.32],[20200406,90],[20200407,91.63],[20200408,91.56],[20200409,93.38],[20200414,93.51],[20200415,90.97],[20200416,90.62],[20200417,92.48],[20200420,92.9],[20200421,90.48],[20200422,91.48],[20200423,91.9],[20200424,91.32],[20200427,93],[20200428,94.13],[20200429,95.31],[20200430,94.44],[20200504,91.9],[20200505,93.32],[20200506,92.54],[20200507,93.43],[20200508,94.15],[20200511,93.98],[20200512,94.33],[20200513,92.96],[20200514,91.39],[20200515,91.67],[20200518,94.64],[20200519,93.55],[20200520,94.09],[20200522,93.94],[20200525,95.22],[20200526,96.07],[20200527,97.15],[20200528,98.23],[20200529,97.43],[20200602,99.41],[20200603,101.03],[20200604,100.96],[20200605,101.75],[20200608,101.55],[20200609,101.03],[20200610,100.63],[20200611,98.11],[20200612,98.31],[20200615,98.17],[20200616,100.18],[20200617,100.37],[20200618,100.23],[20200619,100.34],[20200622,100.06],[20200624,99.08],[20200625,99.53],[20200626,99.51],[20200629,99.87],[20200630,99.96],[20200701,100.22],[20200702,101.85],[20200703,101.38],[20200706,102.23],[20200707,101.9],[20200708,101.46],[20200709,100.81],[20200710,101.46],[20200713,102.39],[20200714,102.28],[20200715,102.98],[20200716,102.93],[20200717,103.01],[20200720,103.58],[20200721,103.96],[20200722,103.69],[20200723,103.65],[20200724,102.67],[20200727,102.43],[20200728,102.68],[20200729,102.58],[20200730,99.97],[20200731,99.51],[20200803,100.66],[20200804,100.63],[20200805,101.04],[20200806,100.4],[20200807,100.72],[20200810,101],[20200811,102.33],[20200812,103.42],[20200813,102.99],[20200814,102.01],[20200817,102.41],[20200818,101.79],[20200819,102.34],[20200820,101.51],[20200821,101.35],[20200824,103],[20200825,103.08],[20200826,103.55],[20200827,102.94],[20200828,102.37],[20200831,101.75],[20200901,101.62],[20200902,102.98],[20200903,102.04],[20200904,100.98],[20200907,102.39],[20200908,101.39],[20200909,103.43],[20200910,103.15],[20200911,103.32],[20200914,103.16],[20200915,103.66],[20200916,103.82],[20200917,103.51],[20200918,102.94],[20200921,100.3],[20200922,100.48],[20200923,100.96],[20200924,100.31],[20200925,99.91],[20200928,101.74],[20200929,101.51],[20200930,101.2],[20201001,101.33],[20201002,101.44],[20201005,102.45],[20201006,102.38],[20201007,102.18],[20201008,102.76],[20201009,103.27],[20201012,104.04],[20201013,103.76],[20201014,104.01],[20201015,102.27],[20201016,103.15],[20201019,102.95],[20201020,102.54],[20201021,101.39],[20201022,101.19],[20201023,101.75],[20201026,100.1],[20201027,99.18],[20201028,96.48],[20201029,96.34],[20201030,96.51],[20201102,97.76],[20201103,99.48],[20201104,101.04],[20201105,101.86],[20201106,101.65],[20201109,103.7],[20201110,104.05],[20201111,105.19],[20201112,105.02],[20201113,105.2],[20201116,105.34],[20201117,105.19],[20201118,105.54],[20201119,105.44],[20201120,105.94],[20201123,105.27],[20201124,105.37],[20201125,105.82],[20201126,105.97],[20201127,106.54],[20201130,106.12],[20201201,106],[20201202,105.74],[20201203,105.34],[20201204,105.49],[20201207,105.37],[20201208,105.61],[20201209,105.65],[20201210,105.51],[20201211,104.96],[20201214,105.38],[20201215,105.17],[20201216,105.87],[20201217,105.98],[20201218,106.19],[20201221,104.35],[20201222,105.19],[20201223,105.85],[20201224,105.96],[20201228,106.98],[20201229,107.23],[20201230,106.97],[20201231,106.61],[20210104,107.32],[20210105,106.75],[20210106,107.45],[20210107,107.94],[20210108,108.31],[20210111,107.94],[20210112,107.84],[20210113,108.36],[20210114,108.4],[20210115,107.94],[20210118,108.04],[20210119,107.72],[20210120,108.09],[20210121,108.3],[20210122,108],[20210125,107.7],[20210126,108.33],[20210127,107.57],[20210128,107.64],[20210129,106.24],[20210201,107.32],[20210202,108.15],[20210203,108.61],[20210204,108.83],[20210205,109.03],[20210208,109.19],[20210209,109.04],[20210210,108.95],[20210211,109.32],[20210212,109.76],[20210215,110.33],[20210216,110.15],[20210217,109.68],[20210218,108.8],[20210219,109.33],[20210222,108.69],[20210223,108.09],[20210224,108.12],[20210225,108.07],[20210226,106.75],[20210301,108.12],[20210302,108.24],[20210303,108.08],[20210304,108.12],[20210305,107.5],[20210308,109.06],[20210309,109.55],[20210310,110.48],[20210311,110.92],[20210312,110.7],[20210315,110.84],[20210316,111.4],[20210317,111.44],[20210318,111.79],[20210319,111.66],[20210322,111.89],[20210323,112],[20210324,111.91],[20210325,112.22],[20210326,112.85],[20210329,113.33],[20210330,113.82],[20210331,113.54],[20210401,114.08],[20210406,114.72],[20210407,114.7],[20210408,115.13],[20210409,115.05],[20210412,115.02],[20210413,114.89],[20210414,114.86],[20210415,115.01],[20210416,115.61],[20210419,115.96],[20210420,115.19],[20210421,115.73],[20210422,116.23],[20210423,116.2],[20210426,116.42],[20210427,116.18],[20210428,115.95],[20210429,115.46],[20210430,115.25],[20210503,115.78],[20210504,114.53],[20210505,116.24],[20210506,116.3],[20210507,117.02],[20210510,117.06],[20210511,115.47],[20210512,115.4],[20210514,116.66],[20210517,116.9],[20210518,117.11],[20210519,116.01],[20210520,117.09],[20210521,117.46],[20210525,117.63],[20210526,117.65],[20210527,117.85],[20210528,118.37],[20210531,117.72],[20210601,118.1],[20210602,118.37],[20210603,118.45],[20210604,118.83],[20210607,119.02],[20210608,119.08],[20210609,119.16],[20210610,119.26],[20210611,119.77],[20210614,120.13],[20210615,120.48],[20210616,120.72],[20210617,120.77],[20210618,119.48],[20210621,120],[20210622,120.19],[20210624,120.01],[20210625,120.04],[20210628,119.78],[20210629,119.96],[20210630,119.06],[20210701,119.39],[20210702,119.67],[20210705,119.96],[20210706,119.58],[20210707,120.38],[20210708,118.66],[20210709,120.28],[20210712,121.22],[20210713,121.39],[20210714,121.32],[20210715,120.63],[20210716,120.43],[20210719,118.4],[20210720,119.01],[20210721,120.27],[20210722,120.96],[20210723,121.84],[20210726,121.55],[20210727,121.07],[20210728,121.72],[20210729,122.03],[20210730,121.9],[20210802,122.45],[20210803,122.76],[20210804,122.94],[20210805,123.24],[20210806,123.39],[20210809,123.59],[20210810,123.69],[20210811,124.07],[20210812,124.42],[20210813,124.74],[20210816,124.29],[20210817,124.32],[20210818,124.37],[20210819,123.38],[20210820,123.66],[20210823,124.33],[20210824,124.05],[20210825,123.68],[20210826,123.34],[20210827,123.79],[20210830,124.06],[20210831,123.48],[20210901,123.84],[20210902,123.82],[20210903,123.2],[20210906,123.56],[20210907,123.44],[20210908,122.69],[20210909,122.54],[20210910,121.83],[20210913,122.06],[20210914,122.28],[20210915,121.54],[20210916,121.94],[20210917,121.01],[20210920,119.55],[20210921,120.67],[20210922,121.33],[20210923,122.11],[20210924,121.15],[20210927,120.63],[20210928,118.77],[20210929,119.07],[20210930,118.52],[20211001,117.98],[20211004,117.69],[20211005,118.59],[20211006,117.43],[20211007,118.79],[20211008,118.33],[20211011,117.88],[20211012,117.88],[20211013,118.54],[20211014,119.5],[20211015,119.97],[20211018,119.57],[20211019,119.66],[20211020,120.11],[20211021,120.18],[20211022,120.93],[20211025,121.27],[20211026,121.79],[20211027,121.73],[20211028,121.84],[20211029,121.64],[20211102,122.85],[20211103,123.13],[20211104,123.45],[20211105,123.38],[20211108,122.93],[20211109,123.02],[20211110,123.55],[20211111,123.71],[20211112,123.83],[20211115,124.14],[20211116,124.02],[20211117,124.15],[20211118,123.82],[20211119,123.49],[20211122,123.91],[20211123,123.07],[20211124,122.99],[20211125,123.1],[20211126,119.44],[20211129,120],[20211130,119.07],[20211201,120.88],[20211202,119.35],[20211203,119.15],[20211206,120.53],[20211207,122.78],[20211208,121.97],[20211209,121.94],[20211210,121.99],[20211213,121.83],[20211214,121.26],[20211215,121.38],[20211216,122.28],[20211217,121.56],[20211220,120.68],[20211221,121.8],[20211222,122.52],[20211223,123.16],[20211224,123.19],[20211227,123.71],[20211228,124.51],[20211229,124.48],[20211230,124.5],[20211231,124.33],[20220103,124.75],[20220104,125.33],[20220105,125.34],[20220106,123.78],[20220107,123.32],[20220110,121.81],[20220111,122.51],[20220112,122.84],[20220113,122.29],[20220114,121.53],[20220117,122.26],[20220118,121.43],[20220119,121.33],[20220120,121.86],[20220121,120.15],[20220124,116.85],[20220125,117.39],[20220126,118.81],[20220127,119.47],[20220128,118.47],[20220131,119.35],[20220201,120.22],[20220202,120.78],[20220203,119.29],[20220204,117.89],[20220207,118.3],[20220208,118.36],[20220209,119.74],[20220210,119.41],[20220211,118.52],[20220214,116.5],[20220215,117.78],[20220216,117.69],[20220217,117.51],[20220218,116.76],[20220221,114.99],[20220222,114.45],[20220223,114.5],[20220224,110.39],[20220225,113.55],[20220228,112.63],[20220301,109.66],[20220302,109.6],[20220303,107.74],[20220304,103.81],[20220307,102.25],[20220308,101.87],[20220309,107.92],[20220310,105.81],[20220311,106.47],[20220314,108.71],[20220315,108.53],[20220316,111.02],[20220317,111.37],[20220318,111.56],[20220321,111.66],[20220322,112.23],[20220323,111.12],[20220324,110.76],[20220325,111.04],[20220328,111.51],[20220329,113.73],[20220330,112.91],[20220331,112],[20220401,112.18],[20220404,112.38],[20220405,112.06],[20220406,110.83],[20220407,110.75],[20220408,111.94],[20220411,111.49],[20220412,111.13],[20220413,111.23],[20220414,111.68],[20220419,111.48],[20220420,112.83],[20220421,113.55],[20220422,111.96],[20220425,110.53],[20220426,110.01],[20220427,110.65],[20220428,111.45],[20220429,111.92],[20220502,110.32],[20220503,110.94],[20220504,110.12],[20220505,109.57],[20220506,107.97],[20220510,106.44],[20220511,108.21],[20220512,107.54],[20220513,108.92],[20220516,109.01],[20220517,110.14],[20220518,109.32],[20220519,108.04],[20220520,108.85],[20220523,110.34],[20220524,109.23],[20220525,109.88],[20220527,111.43],[20220530,111.85],[20220531,111],[20220601,110.4],[20220602,110.96],[20220603,111.01],[20220607,111.61],[20220608,110.78],[20220609,109.96],[20220610,107.6],[20220613,105.97],[20220614,104.64],[20220615,106.16],[20220616,103.96],[20220617,104.17],[20220620,104.7],[20220621,104.63],[20220622,103.71],[20220624,104.23],[20220627,104.92],[20220628,105.35],[20220629,104.26],[20220630,103.04],[20220701,103.14],[20220704,103.2],[20220705,101.41],[20220706,102.19],[20220707,103.6],[20220708,104.27],[20220711,103.52],[20220712,103.64],[20220713,103.05],[20220714,101.77],[20220715,103.31],[20220718,104.15],[20220719,105.64],[20220720,105.39],[20220721,105.12],[20220722,105.59],[20220725,105.85],[20220726,105.5],[20220727,105.86],[20220728,106.65],[20220729,107.54],[20220801,107.25],[20220802,106.84],[20220803,107.46],[20220804,107.89],[20220805,107.49],[20220808,108.22],[20220809,107.83],[20220810,108.58],[20220811,108.56],[20220812,108.44],[20220816,109.18],[20220817,108.23],[20220818,108.47],[20220819,107.91],[20220822,106.49],[20220823,106.26],[20220824,106.3],[20220825,106.35],[20220826,104.83],[20220829,104.3],[20220830,104.18],[20220831,103.02],[20220901,101.79],[20220902,103.77],[20220905,102.36],[20220906,102.66],[20220907,102.78],[20220908,102.84],[20220909,104.13],[20220912,106.01],[20220913,104.76],[20220914,103.73],[20220915,103.07],[20220916,102.16],[20220919,102.22],[20220920,100.81],[20220921,101.27],[20220922,100.17],[20220923,98.17],[20220926,97.49],[20220927,97.06],[20220928,97.19],[20220929,95.59],[20220930,96.69],[20221003,97.65],[20221004,100.22],[20221005,98.83],[20221006,98.08],[20221007,97.17],[20221010,97.07],[20221011,96.77],[20221012,95.87],[20221013,96.61],[20221014,97.65],[20221017,99.11],[20221018,99.79],[20221019,99.56],[20221020,99.72],[20221021,99.28],[20221024,100.65],[20221025,101.71],[20221026,102.16],[20221027,102.72],[20221028,103.02],[20221031,103.31],[20221102,103.31],[20221103,102.66],[20221104,104.23],[20221107,104.59],[20221108,105.33],[20221109,105.63],[20221110,106.98],[20221111,106.36],[20221114,106.95],[20221115,107.18],[20221116,106.51],[20221117,105.88],[20221118,106.83],[20221121,107.07],[20221122,107.7],[20221123,107.76],[20221124,108.23],[20221125,108.21],[20221128,107.41],[20221129,107.27],[20221130,107.65],[20221201,108.4],[20221202,108.45],[20221205,107.85],[20221206,107.67],[20221207,107.06],[20221208,106.56],[20221209,107.29],[20221212,106.74],[20221213,107.59],[20221214,107.74],[20221215,105.76],[20221216,104.73],[20221219,105.19],[20221220,104.97],[20221221,106.44],[20221222,105.89],[20221223,106.06],[20221227,106.14],[20221228,105.73],[20221229,106.45],[20221230,105.04],[20230102,106.36],[20230103,106.96],[20230104,108.43],[20230105,108.17],[20230106,108.88],[20230109,109.47],[20230110,109.31],[20230111,109.87],[20230112,110.46],[20230113,110.53],[20230116,111.03],[20230117,111.01],[20230118,110.9],[20230119,109.82],[20230120,110.19],[20230123,110.65],[20230124,110.61],[20230125,110.38],[20230126,110.62],[20230127,110.84],[20230130,111.02],[20230131,111.08],[20230201,111.62],[20230202,112.45],[20230203,112.25],[20230206,111.67],[20230207,111.67],[20230208,111.87],[20230209,112.36],[20230210,111.66],[20230213,112.07],[20230214,112.31],[20230215,113.46],[20230216,113.87],[20230217,113.93],[20230220,113.97],[20230221,113.6],[20230222,113.39],[20230223,113.56],[20230224,112.97],[20230227,114.1],[20230228,113.82],[20230301,113.27],[20230302,113.86],[20230303,114.54],[20230306,114.79],[20230307,114.44],[20230308,114.63],[20230309,114.32],[20230310,113.46],[20230313,110.84],[20230314,112.1],[20230315,108.97],[20230316,110.45],[20230317,109.17],[20230320,110.47],[20230321,112.18],[20230322,112.11],[20230323,111.93],[20230324,110.35],[20230327,111.26],[20230328,111.57],[20230329,112.68],[20230330,113.63],[20230331,114.1],[20230403,114.25],[20230404,114.31],[20230405,114.03],[20230406,114.63],[20230411,115.13],[20230412,115.21],[20230413,115.39],[20230414,115.74],[20230417,115.84],[20230418,116.15],[20230419,116.35],[20230420,116.04],[20230421,116.54],[20230424,116.61],[20230425,116.28],[20230426,116.29],[20230427,116.19],[20230428,116.68],[20230502,115.12],[20230503,115.62],[20230504,115.17],[20230505,116.35],[20230508,116.62],[20230510,115.98],[20230511,115.69],[20230512,116],[20230515,116.2],[20230516,115.44],[20230517,115.16],[20230519,116.1],[20230522,116.49],[20230523,116.26],[20230524,115.07],[20230525,114.23],[20230526,114.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180529,2192.22],[20180530,2199.77],[20180531,2192.46],[20180601,2212.07],[20180602,2212.07],[20180603,2212.07],[20180604,2221.88],[20180605,2220.49],[20180606,2222.05],[20180607,2220.27],[20180608,2211.08],[20180609,2211.08],[20180610,2211.08],[20180611,2226.94],[20180612,2228.05],[20180613,2232.41],[20180614,2250.01],[20180615,2241.61],[20180616,2241.61],[20180617,2241.61],[20180618,2222.87],[20180619,2206.31],[20180620,2206.64],[20180621,2187.39],[20180622,2200.28],[20180623,2200.28],[20180624,2200.28],[20180625,2166.95],[20180626,2163.06],[20180627,2171.91],[20180628,2155.71],[20180629,2167.97],[20180630,2167.97],[20180701,2167.97],[20180702,2153.81],[20180703,2167.57],[20180704,2167.1],[20180705,2182.38],[20180706,2188.19],[20180707,2188.19],[20180708,2188.19],[20180709,2198.65],[20180710,2207.84],[20180711,2185.71],[20180712,2196.51],[20180713,2201.57],[20180714,2201.57],[20180715,2201.57],[20180716,2200.74],[20180717,2207.23],[20180718,2219.62],[20180719,2212.3],[20180720,2203.82],[20180721,2203.82],[20180722,2203.82],[20180723,2197.61],[20180724,2213.16],[20180725,2208.18],[20180726,2222.15],[20180727,2233.77],[20180728,2233.77],[20180729,2233.77],[20180730,2228.53],[20180731,2229.38],[20180801,2223.99],[20180802,2207.5],[20180803,2215.8],[20180804,2215.8],[20180805,2215.8],[20180806,2216.35],[20180807,2225.08],[20180808,2221.69],[20180809,2223.18],[20180810,2195.87],[20180811,2195.87],[20180812,2195.87],[20180813,2187.78],[20180814,2185.89],[20180815,2176.55],[20180816,2168.72],[20180817,2165.3],[20180818,2165.3],[20180819,2165.3],[20180820,2178.19],[20180821,2188.79],[20180822,2191.13],[20180823,2190.85],[20180824,2195.5],[20180825,2195.49],[20180826,2195.49],[20180827,2208.84],[20180828,2211.67],[20180829,2214.22],[20180830,2205.04],[20180831,2186.67],[20180901,2186.67],[20180902,2186.67],[20180903,2185.05],[20180904,2170.28],[20180905,2146.69],[20180906,2133.09],[20180907,2129.82],[20180908,2129.82],[20180909,2129.82],[20180910,2141.26],[20180911,2141.59],[20180912,2150.6],[20180913,2150.51],[20180914,2157.63],[20180915,2157.63],[20180916,2157.63],[20180917,2159.49],[20180918,2166.31],[20180919,2171.81],[20180920,2184.49],[20180921,2195.15],[20180922,2195.15],[20180923,2195.15],[20180924,2185.66],[20180925,2189.09],[20180926,2191.89],[20180927,2195.53],[20180928,2174.78],[20180929,2174.78],[20180930,2174.78],[20181001,2179.76],[20181002,2167.61],[20181003,2173.54],[20181004,2157.26],[20181005,2136.48],[20181006,2136.48],[20181007,2136.48],[20181008,2111.03],[20181009,2112.42],[20181010,2077.43],[20181011,2040.37],[20181012,2034.77],[20181013,2034.77],[20181014,2034.77],[20181015,2034.68],[20181016,2066.29],[20181017,2062.34],[20181018,2050.07],[20181019,2037.97],[20181020,2037.97],[20181021,2037.97],[20181022,2029.44],[20181023,1994.35],[20181024,1983.39],[20181025,1999.31],[20181026,1983.69],[20181027,1983.69],[20181028,1983.69],[20181029,2000.01],[20181030,1998.63],[20181031,2026.74],[20181101,2029.13],[20181102,2047.43],[20181103,2047.43],[20181104,2047.43],[20181105,2041.17],[20181106,2035.29],[20181107,2056.95],[20181108,2055.95],[20181109,2049.19],[20181110,2049.19],[20181111,2049.19],[20181112,2031.09],[20181113,2041.34],[20181114,2036.38],[20181115,2023.03],[20181116,2018.78],[20181117,2018.78],[20181118,2018.78],[20181119,2004.11],[20181120,1974.04],[20181121,1989.9],[20181122,1978.51],[20181123,1983.61],[20181124,1983.61],[20181125,1983.61],[20181126,2005.81],[20181127,2004.51],[20181128,2004.31],[20181129,2010.19],[20181130,2006.14],[20181201,2006.14],[20181202,2006.14],[20181203,2028.28],[20181204,2011.04],[20181205,1990.79],[20181206,1934.82],[20181207,1937.52],[20181208,1937.52],[20181209,1937.52],[20181210,1908.44],[20181211,1926.12],[20181212,1956.48],[20181213,1957.15],[20181214,1944.65],[20181215,1944.65],[20181216,1944.65],[20181217,1924.32],[20181218,1912.75],[20181219,1918.31],[20181220,1888.65],[20181221,1881.76],[20181222,1881.76],[20181223,1881.76],[20181224,1875.83],[20181225,1875.83],[20181226,1875.97],[20181227,1850.96],[20181228,1875.44],[20181229,1875.44],[20181230,1875.44],[20181231,1884.35],[20190101,1884.35],[20190102,1883.63],[20190103,1866.7],[20190104,1908.77],[20190105,1908.77],[20190106,1908.77],[20190107,1914.52],[20190108,1930.45],[20190109,1945.74],[20190110,1946.46],[20190111,1945.29],[20190112,1945.29],[20190113,1945.29],[20190114,1934.05],[20190115,1939.86],[20190116,1950.84],[20190117,1949.57],[20190118,1980.47],[20190119,1980.47],[20190120,1980.47],[20190121,1980.46],[20190122,1974.02],[20190123,1975.2],[20190124,1983.75],[20190125,2001.82],[20190126,2001.82],[20190127,2001.82],[20190128,1988.03],[20190129,1994.05],[20190130,1999.34],[20190131,1996.89],[20190201,2000.53],[20190202,2000.53],[20190203,2000.53],[20190204,2000.06],[20190205,2028.19],[20190206,2033.88],[20190207,2001.05],[20190208,1981.18],[20190209,1981.18],[20190210,1981.18],[20190211,1995.63],[20190212,2011.01],[20190213,2019.33],[20190214,2016.95],[20190215,2040.92],[20190216,2040.92],[20190217,2040.92],[20190218,2050.46],[20190219,2047.1],[20190220,2057.89],[20190221,2056.78],[20190222,2060.53],[20190223,2060.53],[20190224,2060.53],[20190225,2066.51],[20190226,2069.15],[20190227,2063.06],[20190228,2070.7],[20190301,2085.34],[20190302,2085.34],[20190303,2085.34],[20190304,2090.77],[20190305,2090],[20190306,2086.06],[20190307,2074.74],[20190308,2059.82],[20190309,2061.38],[20190310,2061.38],[20190311,2071.24],[20190312,2073.41],[20190313,2082.36],[20190314,2096.01],[20190315,2114.67],[20190316,2114.67],[20190317,2114.67],[20190318,2119.4],[20190319,2131.76],[20190320,2114.51],[20190321,2110.48],[20190322,2080.74],[20190323,2080.74],[20190324,2080.74],[20190325,2070.18],[20190326,2081.63],[20190327,2084.97],[20190328,2081.71],[20190329,2097.49],[20190330,2097.49],[20190331,2097.49],[20190401,2121.62],[20190402,2130.92],[20190403,2153.81],[20190404,2155.52],[20190405,2159.24],[20190406,2159.24],[20190407,2159.24],[20190408,2153.74],[20190409,2143.1],[20190410,2145.94],[20190411,2154.37],[20190412,2164.34],[20190413,2164.34],[20190414,2164.34],[20190415,2169.42],[20190416,2176.7],[20190417,2182.98],[20190418,2189.66],[20190419,2189.65],[20190420,2189.65],[20190421,2189.65],[20190422,2189.61],[20190423,2190.83],[20190424,2187.65],[20190425,2183.15],[20190426,2186.8],[20190427,2186.8],[20190428,2186.8],[20190429,2191.75],[20190430,2194.73],[20190501,2194.76],[20190502,2185.07],[20190503,2187.29],[20190504,2187.29],[20190505,2187.29],[20190506,2165.83],[20190507,2141.79],[20190508,2141.11],[20190509,2122.1],[20190510,2116.2],[20190511,2116.2],[20190512,2116.2],[20190513,2089.41],[20190514,2109.81],[20190515,2118.98],[20190516,2145.3],[20190517,2141.83],[20190518,2141.83],[20190519,2141.83],[20190520,2118.64],[20190521,2130],[20190522,2131],[20190523,2098.58],[20190524,2108.62],[20190525,2108.62],[20190526,2108.62],[20190527,2116.75],[20190528,2114.72],[20190529,2086.74],[20190530,2090.22],[20190531,2078.32],[20190601,2078.32],[20190602,2078.32],[20190603,2082.31],[20190604,2099.37],[20190605,2106.9],[20190606,2104.23],[20190607,2123.91],[20190608,2123.91],[20190609,2123.91],[20190610,2125.91],[20190611,2145.95],[20190612,2137.64],[20190613,2142.33],[20190614,2131.76],[20190615,2131.76],[20190616,2131.76],[20190617,2130],[20190618,2164.16],[20190619,2169.11],[20190620,2172.95],[20190621,2169.94],[20190622,2169.94],[20190623,2169.94],[20190624,2163.15],[20190625,2158.12],[20190626,2155.81],[20190627,2157.54],[20190628,2173.59],[20190629,2173.59],[20190630,2173.58],[20190701,2191.32],[20190702,2194.62],[20190703,2214.1],[20190704,2220.29],[20190705,2208.92],[20190706,2208.92],[20190707,2208.92],[20190708,2202.73],[20190709,2189.62],[20190710,2186.65],[20190711,2185.1],[20190712,2188.3],[20190713,2188.3],[20190714,2188.3],[20190715,2194.39],[20190716,2203.01],[20190717,2193.24],[20190718,2180.91],[20190719,2180.03],[20190720,2180.03],[20190721,2180.03],[20190722,2185.13],[20190723,2208],[20190724,2215.38],[20190725,2207.68],[20190726,2210.32],[20190727,2210.32],[20190728,2210.32],[20190729,2208.21],[20190730,2173.98],[20190731,2176.17],[20190801,2187.25],[20190802,2136.48],[20190803,2136.48],[20190804,2136.48],[20190805,2093.69],[20190806,2084.05],[20190807,2088.87],[20190808,2120],[20190809,2100.78],[20190810,2100.78],[20190811,2100.78],[20190812,2090.97],[20190813,2098.41],[20190814,2064.19],[20190815,2059.58],[20190816,2077.12],[20190817,2077.12],[20190818,2077.12],[20190819,2103.66],[20190820,2092.41],[20190821,2117.35],[20190822,2110.12],[20190823,2092.95],[20190824,2092.95],[20190825,2092.95],[20190826,2092.94],[20190827,2105.67],[20190828,2101.22],[20190829,2125.32],[20190830,2141.5],[20190831,2141.5],[20190901,2141.5],[20190902,2145.47],[20190903,2137.96],[20190904,2156.54],[20190905,2176.15],[20190906,2180.78],[20190907,2180.78],[20190908,2180.78],[20190909,2181.57],[20190910,2183.94],[20190911,2194.85],[20190912,2202.93],[20190913,2211.86],[20190914,2211.86],[20190915,2211.86],[20190916,2198.1],[20190917,2194.75],[20190918,2197.28],[20190919,2209.48],[20190920,2214.41],[20190921,2214.41],[20190922,2214.41],[20190923,2195.11],[20190924,2194.91],[20190925,2179.97],[20190926,2192.27],[20190927,2202.71],[20190928,2202.71],[20190929,2202.71],[20190930,2212.9],[20191001,2194.75],[20191002,2139],[20191003,2135.42],[20191004,2148.94],[20191005,2148.94],[20191006,2148.94],[20191007,2162.9],[20191008,2142.3],[20191009,2152.68],[20191010,2168.12],[20191011,2207.16],[20191012,2207.16],[20191013,2207.16],[20191014,2204.76],[20191015,2225.51],[20191016,2227.75],[20191017,2226.7],[20191018,2218.52],[20191019,2218.52],[20191020,2218.52],[20191021,2229.39],[20191022,2230.48],[20191023,2229.61],[20191024,2239.79],[20191025,2242.98],[20191026,2242.98],[20191027,2242.98],[20191028,2249.06],[20191029,2247.7],[20191030,2246.48],[20191031,2238.34],[20191101,2243.33],[20191102,2243.33],[20191103,2243.33],[20191104,2274.79],[20191105,2281.46],[20191106,2286.13],[20191107,2297.99],[20191108,2294.5],[20191109,2294.5],[20191110,2294.5],[20191111,2293.29],[20191112,2301.02],[20191113,2291.84],[20191114,2287.54],[20191115,2298.98],[20191116,2298.98],[20191117,2298.98],[20191118,2297.71],[20191119,2295.11],[20191120,2287.33],[20191121,2279.96],[20191122,2285.62],[20191123,2285.62],[20191124,2285.62],[20191125,2299.25],[20191126,2304.11],[20191127,2308.21],[20191128,2303.99],[20191129,2300.45],[20191130,2300.45],[20191201,2300.45],[20191202,2266.77],[20191203,2252.23],[20191204,2274.41],[20191205,2274.34],[20191206,2293.51],[20191207,2293.51],[20191208,2293.51],[20191209,2287.91],[20191210,2283.76],[20191211,2290.53],[20191212,2300.1],[20191213,2312.64],[20191214,2312.64],[20191215,2312.64],[20191216,2334.25],[20191217,2327.58],[20191218,2324.22],[20191219,2325.51],[20191220,2340.57],[20191221,2340.57],[20191222,2340.57],[20191223,2342.81],[20191224,2343.27],[20191225,2343.27],[20191226,2343.27],[20191227,2346.86],[20191228,2346.86],[20191229,2346.86],[20191230,2331.62],[20191231,2327.79],[20200101,2327.79],[20200102,2349.79],[20200103,2340.62],[20200104,2340.62],[20200105,2340.62],[20200106,2328.11],[20200107,2335.83],[20200108,2340.09],[20200109,2351.88],[20200110,2350.77],[20200111,2350.77],[20200112,2350.77],[20200113,2346.63],[20200114,2347.73],[20200115,2345.09],[20200116,2348.67],[20200117,2365.95],[20200118,2365.95],[20200119,2365.95],[20200120,2367.98],[20200121,2359.55],[20200122,2353.77],[20200123,2337.99],[20200124,2355.73],[20200125,2355.73],[20200126,2355.73],[20200127,2306.84],[20200128,2323.26],[20200129,2334.43],[20200130,2311.76],[20200131,2287.43],[20200201,2287.43],[20200202,2287.43],[20200203,2294.54],[20200204,2328.04],[20200205,2358.13],[20200206,2373.76],[20200207,2368.34],[20200208,2368.34],[20200209,2368.34],[20200210,2366.31],[20200211,2385.73],[20200212,2402.98],[20200213,2402],[20200214,2404.08],[20200215,2404.08],[20200216,2404.08],[20200217,2410.39],[20200218,2400.52],[20200219,2416.89],[20200220,2401.53],[20200221,2385.75],[20200222,2385.75],[20200223,2385.75],[20200224,2298.37],[20200225,2253.84],[20200226,2250.59],[20200227,2183.69],[20200228,2108.5],[20200229,2108.5],[20200301,2108.5],[20200302,2106.01],[20200303,2129.7],[20200304,2152.17],[20200305,2119.49],[20200306,2044.91],[20200307,2044.91],[20200308,2044.91],[20200309,1894.13],[20200310,1860.93],[20200311,1845.67],[20200312,1639.77],[20200313,1647.36],[20200314,1647.36],[20200315,1647.36],[20200316,1551.07],[20200317,1574.39],[20200318,1523.07],[20200319,1554.99],[20200320,1610.59],[20200321,1610.59],[20200322,1610.59],[20200323,1569.66],[20200324,1681.48],[20200325,1729.59],[20200326,1763],[20200327,1711.9],[20200328,1711.9],[20200329,1711.9],[20200330,1718.7],[20200331,1744.75],[20200401,1694.65],[20200402,1698.31],[20200403,1684.61],[20200404,1684.61],[20200405,1684.61],[20200406,1749.17],[20200407,1791.85],[20200408,1792.47],[20200409,1821.34],[20200410,1821.34],[20200411,1821.34],[20200412,1821.34],[20200413,1821.12],[20200414,1832.27],[20200415,1774.41],[20200416,1772.58],[20200417,1813.56],[20200418,1813.56],[20200419,1813.56],[20200420,1822.58],[20200421,1773.03],[20200422,1792.79],[20200423,1809.39],[20200424,1793.3],[20200425,1793.3],[20200426,1793.3],[20200427,1828.06],[20200428,1855.35],[20200429,1893.41],[20200430,1867.81],[20200501,1867.07],[20200502,1867.07],[20200503,1867.07],[20200504,1805.78],[20200505,1834.55],[20200506,1827.06],[20200507,1846.06],[20200508,1860.53],[20200509,1860.53],[20200510,1860.53],[20200511,1855.37],[20200512,1856.86],[20200513,1822.31],[20200514,1785.73],[20200515,1792.38],[20200516,1792.38],[20200517,1792.38],[20200518,1861.39],[20200519,1852.53],[20200520,1870.3],[20200521,1865.78],[20200522,1863.82],[20200523,1863.82],[20200524,1863.82],[20200525,1892.63],[20200526,1921.73],[20200527,1941.34],[20200528,1966.75],[20200529,1947.86],[20200530,1947.86],[20200531,1947.86],[20200601,1952.73],[20200602,2000.48],[20200603,2054.31],[20200604,2056.37],[20200605,2102.1],[20200606,2102.1],[20200607,2102.1],[20200608,2097.4],[20200609,2073.07],[20200610,2057.9],[20200611,1988.6],[20200612,1983.05],[20200613,1983.05],[20200614,1983.05],[20200615,1976.65],[20200616,2032],[20200617,2046.11],[20200618,2036.93],[20200619,2042.91],[20200620,2042.91],[20200621,2042.91],[20200622,2032.53],[20200623,2047.64],[20200624,2009.24],[20200625,2018.54],[20200626,2014.82],[20200627,2014.82],[20200628,2014.82],[20200629,2024.23],[20200630,2028.6],[20200701,2029.65],[20200702,2070],[20200703,2063.65],[20200704,2063.65],[20200705,2063.65],[20200706,2090.69],[20200707,2080.69],[20200708,2065.38],[20200709,2051.43],[20200710,2063.75],[20200711,2063.75],[20200712,2063.75],[20200713,2089.37],[20200714,2078.17],[20200715,2102.46],[20200716,2100.65],[20200717,2099.25],[20200718,2099.25],[20200719,2099.25],[20200720,2115.47],[20200721,2125.25],[20200722,2111.05],[20200723,2113],[20200724,2078.13],[20200725,2078.13],[20200726,2078.13],[20200727,2070.69],[20200728,2070.82],[20200729,2072.4],[20200730,2024.56],[20200731,2008.44],[20200801,2008.44],[20200802,2008.44],[20200803,2038.44],[20200804,2041.78],[20200805,2054.48],[20200806,2041.62],[20200807,2047.38],[20200808,2047.38],[20200809,2047.38],[20200810,2051.4],[20200811,2087.47],[20200812,2107.45],[20200813,2100.68],[20200814,2077.02],[20200815,2077.02],[20200816,2077.02],[20200817,2080.05],[20200818,2071.51],[20200819,2080.42],[20200820,2060.58],[20200821,2055.3],[20200822,2055.3],[20200823,2055.3],[20200824,2090.53],[20200825,2092.42],[20200826,2107.23],[20200827,2095.05],[20200828,2087.28],[20200829,2087.28],[20200830,2087.28],[20200831,2072.17],[20200901,2068.02],[20200902,2097.45],[20200903,2080.69],[20200904,2056.99],[20200905,2056.99],[20200906,2056.99],[20200907,2081.98],[20200908,2060.23],[20200909,2090.87],[20200910,2089.28],[20200911,2088.93],[20200912,2088.93],[20200913,2088.93],[20200914,2091.84],[20200915,2101.28],[20200916,2109.58],[20200917,2099.18],[20200918,2085.66],[20200919,2085.66],[20200920,2085.66],[20200921,2019.92],[20200922,2019.12],[20200923,2027.03],[20200924,2014.43],[20200925,2003.96],[20200926,2003.96],[20200927,2003.96],[20200928,2048.15],[20200929,2043.82],[20200930,2039.27],[20201001,2045.32],[20201002,2045.39],[20201003,2045.39],[20201004,2045.39],[20201005,2065.05],[20201006,2073.81],[20201007,2073.37],[20201008,2088.06],[20201009,2097.39],[20201010,2097.39],[20201011,2097.39],[20201012,2111.71],[20201013,2101.78],[20201014,2103.02],[20201015,2061.57],[20201016,2082.11],[20201017,2082.11],[20201018,2082.11],[20201019,2080.43],[20201020,2075.43],[20201021,2048.49],[20201022,2042],[20201023,2054.23],[20201024,2054.23],[20201025,2054.23],[20201026,2013.79],[20201027,1987.48],[20201028,1929.64],[20201029,1925.1],[20201030,1925.49],[20201031,1925.49],[20201101,1925.49],[20201102,1956.26],[20201103,1998.26],[20201104,2032.09],[20201105,2062.1],[20201106,2056.69],[20201107,2056.69],[20201108,2056.69],[20201109,2145.48],[20201110,2169.22],[20201111,2181.28],[20201112,2171.63],[20201113,2176.54],[20201114,2176.54],[20201115,2176.54],[20201116,2200.84],[20201117,2200.46],[20201118,2209.24],[20201119,2197.81],[20201120,2206.99],[20201121,2206.99],[20201122,2206.99],[20201123,2205.38],[20201124,2224.93],[20201125,2230.32],[20201126,2230.53],[20201127,2245],[20201128,2245],[20201129,2245],[20201130,2230.84],[20201201,2242.42],[20201202,2238.04],[20201203,2233.71],[20201204,2247.2],[20201205,2247.2],[20201206,2247.2],[20201207,2243.17],[20201208,2243.99],[20201209,2246.42],[20201210,2241.56],[20201211,2223.17],[20201212,2223.17],[20201213,2223.17],[20201214,2233.03],[20201215,2241.54],[20201216,2254.89],[20201217,2262.3],[20201218,2259.53],[20201219,2259.53],[20201220,2259.53],[20201221,2210.73],[20201222,2233.51],[20201223,2254.28],[20201224,2256.06],[20201225,2256.06],[20201226,2256.06],[20201227,2256.06],[20201228,2273.93],[20201229,2284.66],[20201230,2280.35],[20201231,2271.5],[20210101,2271.5],[20210102,2271.5],[20210103,2271.5],[20210104,2287.99],[20210105,2278.87],[20210106,2304.89],[20210107,2319.62],[20210108,2333.57],[20210109,2333.57],[20210110,2333.57],[20210111,2320.2],[20210112,2319.26],[20210113,2323.67],[20210114,2334.5],[20210115,2312.76],[20210116,2312.76],[20210117,2312.76],[20210118,2314.69],[20210119,2313.26],[20210120,2325.97],[20210121,2328.17],[20210122,2313.68],[20210123,2313.68],[20210124,2313.68],[20210125,2288.99],[20210126,2302.3],[20210127,2274.18],[20210128,2279.88],[20210129,2250.72],[20210130,2250.72],[20210131,2250.72],[20210201,2273.5],[20210202,2303.81],[20210203,2316.31],[20210204,2329.99],[20210205,2337.43],[20210206,2337.43],[20210207,2337.43],[20210208,2345.09],[20210209,2339.99],[20210210,2334.19],[20210211,2342.89],[20210212,2354.46],[20210213,2354.46],[20210214,2354.46],[20210215,2375.09],[20210216,2375.33],[20210217,2358.38],[20210218,2340.68],[20210219,2354.12],[20210220,2354.12],[20210221,2354.12],[20210222,2341.98],[20210223,2329.85],[20210224,2335.98],[20210225,2337.15],[20210226,2311.73],[20210227,2311.73],[20210228,2311.73],[20210301,2342.73],[20210302,2347.78],[20210303,2347.98],[20210304,2339.02],[20210305,2322.9],[20210306,2322.9],[20210307,2322.9],[20210308,2362.73],[20210309,2381.65],[20210310,2396.3],[20210311,2411.88],[20210312,2408.55],[20210313,2408.55],[20210314,2408.55],[20210315,2408.19],[20210316,2418.85],[20210317,2416.1],[20210318,2426.67],[20210319,2412.3],[20210320,2412.3],[20210321,2412.3],[20210322,2410.13],[20210323,2408.36],[20210324,2409.66],[20210325,2409.71],[20210326,2430.93],[20210327,2430.93],[20210328,2430.93],[20210329,2439.56],[20210330,2457.89],[20210331,2456.29],[20210401,2472.05],[20210402,2472.05],[20210403,2472.05],[20210404,2472.05],[20210405,2472.55],[20210406,2485.69],[20210407,2482.61],[20210408,2491.91],[20210409,2494.56],[20210410,2494.56],[20210411,2494.56],[20210412,2486.81],[20210413,2492.69],[20210414,2495.07],[20210415,2500.12],[20210416,2520.05],[20210417,2520.05],[20210418,2520.05],[20210419,2520.21],[20210420,2483.21],[20210421,2492.52],[20210422,2513.79],[20210423,2515.19],[20210424,2515.19],[20210425,2515.19],[20210426,2522.34],[20210427,2522.15],[20210428,2523.75],[20210429,2516.53],[20210430,2506.9],[20210501,2506.9],[20210502,2506.9],[20210503,2518.08],[20210504,2487.59],[20210505,2526.39],[20210506,2528.77],[20210507,2547.84],[20210508,2547.84],[20210509,2547.84],[20210510,2549.42],[20210511,2508.21],[20210512,2506.64],[20210513,2507.7],[20210514,2537.44],[20210515,2537.44],[20210516,2537.44],[20210517,2542.45],[20210518,2544.06],[20210519,2510.46],[20210520,2535.1],[20210521,2551.23],[20210522,2551.23],[20210523,2551.23],[20210524,2553.14],[20210525,2562.51],[20210526,2560.61],[20210527,2563.68],[20210528,2579.97],[20210529,2579.97],[20210530,2579.97],[20210531,2569.93],[20210601,2584.52],[20210602,2589.24],[20210603,2588.93],[20210604,2595.66],[20210605,2595.66],[20210606,2595.66],[20210607,2604.62],[20210608,2606.09],[20210609,2605.43],[20210610,2604.58],[20210611,2620.79],[20210612,2620.79],[20210613,2620.79],[20210614,2627.97],[20210615,2631.38],[20210616,2633.15],[20210617,2632.98],[20210618,2598.2],[20210619,2598.2],[20210620,2598.2],[20210621,2607.34],[20210622,2613.62],[20210623,2601.29],[20210624,2619.63],[20210625,2624.81],[20210626,2624.81],[20210627,2624.81],[20210628,2611.53],[20210629,2619.43],[20210630,2598.14],[20210701,2610.24],[20210702,2614.9],[20210703,2614.9],[20210704,2614.9],[20210705,2620.33],[20210706,2607.57],[20210707,2621.13],[20210708,2578.24],[20210709,2609.99],[20210710,2609.99],[20210711,2609.99],[20210712,2627.63],[20210713,2630.92],[20210714,2630.31],[20210715,2609.29],[20210716,2598.29],[20210717,2598.29],[20210718,2598.29],[20210719,2543.92],[20210720,2553.95],[20210721,2589.67],[20210722,2613.16],[20210723,2640],[20210724,2640],[20210725,2640],[20210726,2640.71],[20210727,2623.04],[20210728,2639.16],[20210729,2651.68],[20210730,2642.22],[20210731,2642.22],[20210801,2642.22],[20210802,2654.49],[20210803,2660.77],[20210804,2676.97],[20210805,2688.65],[20210806,2694.14],[20210807,2694.14],[20210808,2694.14],[20210809,2698.26],[20210810,2706.12],[20210811,2715.83],[20210812,2724.59],[20210813,2729.51],[20210814,2729.51],[20210815,2729.51],[20210816,2717.31],[20210817,2712.97],[20210818,2718.17],[20210819,2684.91],[20210820,2690.15],[20210821,2690.15],[20210822,2690.15],[20210823,2707.56],[20210824,2709.25],[20210825,2709.88],[20210826,2702.25],[20210827,2710.83],[20210828,2710.83],[20210829,2710.83],[20210830,2716.07],[20210831,2710.39],[20210901,2724.71],[20210902,2731.27],[20210903,2716.46],[20210904,2716.46],[20210905,2716.46],[20210906,2731.39],[20210907,2726.44],[20210908,2702.63],[20210909,2699.73],[20210910,2692.18],[20210911,2692.18],[20210912,2692.18],[20210913,2698.26],[20210914,2700.8],[20210915,2679.8],[20210916,2689.29],[20210917,2671.08],[20210918,2671.08],[20210919,2671.08],[20210920,2623.33],[20210921,2651.16],[20210922,2675.09],[20210923,2700.1],[20210924,2678.68],[20210925,2678.68],[20210926,2678.68],[20210927,2674.46],[20210928,2621.3],[20210929,2627.17],[20210930,2618.8],[20211001,2605.76],[20211002,2605.76],[20211003,2605.76],[20211004,2591.69],[20211005,2619.82],[20211006,2592.15],[20211007,2629.33],[20211008,2622.52],[20211009,2622.52],[20211010,2622.52],[20211011,2616.36],[20211012,2614.19],[20211013,2629.26],[20211014,2658.85],[20211015,2676.93],[20211016,2676.93],[20211017,2676.93],[20211018,2665.09],[20211019,2672.22],[20211020,2678.85],[20211021,2676.05],[20211022,2692.78],[20211023,2692.78],[20211024,2692.78],[20211025,2694.32],[20211026,2709.52],[20211027,2707.01],[20211028,2715.8],[20211029,2715.63],[20211030,2715.63],[20211031,2715.63],[20211101,2725.19],[20211102,2747.99],[20211103,2759.95],[20211104,2772.52],[20211105,2777.47],[20211106,2777.47],[20211107,2777.47],[20211108,2775.52],[20211109,2771.6],[20211110,2772.26],[20211111,2776.66],[20211112,2784.16],[20211113,2784.16],[20211114,2784.16],[20211115,2794.22],[20211116,2797.08],[20211117,2799.56],[20211118,2793.04],[20211119,2778.66],[20211120,2778.66],[20211121,2778.66],[20211122,2776.24],[20211123,2741.87],[20211124,2735.4],[20211125,2746.46],[20211126,2656.7],[20211127,2656.7],[20211128,2656.7],[20211129,2660.92],[20211130,2640.31],[20211201,2685.07],[20211202,2653.67],[20211203,2639.56],[20211204,2639.56],[20211205,2639.56],[20211206,2665.31],[20211207,2733.21],[20211208,2717.52],[20211209,2710.67],[20211210,2702.05],[20211211,2702.05],[20211212,2702.05],[20211213,2694.03],[20211214,2673.07],[20211215,2678.98],[20211216,2700.09],[20211217,2680.4],[20211218,2680.18],[20211219,2680.18],[20211220,2650.71],[20211221,2683.48],[20211222,2707.32],[20211223,2731.5],[20211224,2730.46],[20211225,2730.46],[20211226,2730.46],[20211227,2744.14],[20211228,2758.87],[20211229,2757.92],[20211230,2762.78],[20211231,2759.81],[20220101,2759.81],[20220102,2759.81],[20220103,2772.94],[20220104,2794.54],[20220105,2802.11],[20220106,2768.28],[20220107,2757.94],[20220108,2757.94],[20220109,2757.94],[20220110,2718.8],[20220111,2740.18],[20220112,2756.91],[20220113,2758.07],[20220114,2733.92],[20220115,2733.92],[20220116,2733.92],[20220117,2746.33],[20220118,2721.03],[20220119,2721.2],[20220120,2732.14],[20220121,2688.5],[20220122,2688.5],[20220123,2688.5],[20220124,2594.13],[20220125,2596.5],[20220126,2639.57],[20220127,2649.16],[20220128,2627.04],[20220129,2627.04],[20220130,2627.04],[20220131,2648.39],[20220201,2677.93],[20220202,2688.6],[20220203,2650.21],[20220204,2617.24],[20220205,2617.24],[20220206,2617.24],[20220207,2626.71],[20220208,2631.4],[20220209,2673.68],[20220210,2671.49],[20220211,2648.38],[20220212,2648.38],[20220213,2648.38],[20220214,2595.58],[20220215,2635.39],[20220216,2636.19],[20220217,2622.89],[20220218,2602.8],[20220219,2602.8],[20220220,2602.8],[20220221,2555.66],[20220222,2548.24],[20220223,2542.83],[20220224,2459.25],[20220225,2528.6],[20220226,2528.6],[20220227,2528.6],[20220228,2517.87],[20220301,2443.27],[20220302,2452.09],[20220303,2412.71],[20220304,2311.41],[20220305,2311.41],[20220306,2311.41],[20220307,2274.57],[20220308,2265.72],[20220309,2394.72],[20220310,2354.8],[20220311,2373.5],[20220312,2373.5],[20220313,2373.5],[20220314,2411.75],[20220315,2409.04],[20220316,2487.76],[20220317,2495.77],[20220318,2507.18],[20220319,2507.18],[20220320,2507.18],[20220321,2502.92],[20220322,2524.46],[20220323,2497],[20220324,2486.2],[20220325,2487.95],[20220326,2487.95],[20220327,2487.95],[20220328,2500.74],[20220329,2560.12],[20220330,2542.48],[20220331,2516.93],[20220401,2521.17],[20220402,2521.17],[20220403,2521.17],[20220404,2534.82],[20220405,2523.98],[20220406,2476.43],[20220407,2468.3],[20220408,2495.83],[20220409,2495.83],[20220410,2495.83],[20220411,2485.29],[20220412,2479.19],[20220413,2478.59],[20220414,2491.85],[20220415,2491.84],[20220416,2491.84],[20220417,2491.84],[20220418,2491.93],[20220419,2485.17],[20220420,2518.08],[20220421,2538.13],[20220422,2495.44],[20220423,2495.44],[20220424,2495.44],[20220425,2455.15],[20220426,2436.32],[20220427,2441.91],[20220428,2466.52],[20220429,2477.87],[20220430,2477.87],[20220501,2477.87],[20220502,2448.35],[20220503,2460.33],[20220504,2443.44],[20220505,2428.36],[20220506,2388.79],[20220507,2388.79],[20220508,2388.79],[20220509,2349.02],[20220510,2339.1],[20220511,2381.01],[20220512,2363.8],[20220513,2410.74],[20220514,2410.74],[20220515,2410.74],[20220516,2411.32],[20220517,2441.58],[20220518,2417.55],[20220519,2388.49],[20220520,2402.74],[20220521,2402.74],[20220522,2402.74],[20220523,2431.66],[20220524,2406.84],[20220525,2420.84],[20220526,2432.31],[20220527,2479.77],[20220528,2479.77],[20220529,2479.77],[20220530,2504.17],[20220531,2478.11],[20220601,2458.65],[20220602,2474.02],[20220603,2470.41],[20220604,2470.41],[20220605,2470.41],[20220606,2481.81],[20220607,2483.17],[20220608,2472.01],[20220609,2439.26],[20220610,2371.65],[20220611,2371.65],[20220612,2371.65],[20220613,2310.85],[20220614,2282.29],[20220615,2311.89],[20220616,2259.04],[20220617,2260.94],[20220618,2260.94],[20220619,2260.94],[20220620,2275.46],[20220621,2287],[20220622,2266.72],[20220623,2251.82],[20220624,2296.83],[20220625,2296.83],[20220626,2296.83],[20220627,2308.85],[20220628,2315.5],[20220629,2291.3],[20220630,2255.63],[20220701,2257.2],[20220702,2257.2],[20220703,2257.2],[20220704,2259.17],[20220705,2214.74],[20220706,2240.33],[20220707,2281.15],[20220708,2298.76],[20220709,2298.76],[20220710,2298.76],[20220711,2282.08],[20220712,2283.32],[20220713,2266.82],[20220714,2238.19],[20220715,2271.02],[20220716,2271.02],[20220717,2271.02],[20220718,2293.97],[20220719,2329.35],[20220720,2331.58],[20220721,2341.16],[20220722,2345.43],[20220723,2345.43],[20220724,2345.43],[20220725,2347.36],[20220726,2333.48],[20220727,2349.89],[20220728,2375.16],[20220729,2410.84],[20220730,2410.84],[20220731,2410.84],[20220801,2411.26],[20220802,2398.67],[20220803,2419.25],[20220804,2433.7],[20220805,2416.69],[20220806,2416.69],[20220807,2416.69],[20220808,2431.5],[20220809,2413.56],[20220810,2433.68],[20220811,2441.19],[20220812,2445.39],[20220813,2445.39],[20220814,2445.39],[20220815,2448.35],[20220816,2459.82],[20220817,2433.97],[20220818,2439.26],[20220819,2418.2],[20220820,2418.2],[20220821,2418.2],[20220822,2377.66],[20220823,2369.45],[20220824,2374.84],[20220825,2380.09],[20220826,2342.75],[20220827,2342.75],[20220828,2342.75],[20220829,2320.11],[20220830,2314.95],[20220831,2292.38],[20220901,2256.27],[20220902,2299.27],[20220903,2299.27],[20220904,2299.27],[20220905,2272.16],[20220906,2276.7],[20220907,2277.81],[20220908,2285.98],[20220909,2321.75],[20220910,2321.75],[20220911,2321.75],[20220912,2362.51],[20220913,2331.02],[20220914,2312],[20220915,2298.06],[20220916,2268.01],[20220917,2268.01],[20220918,2268.01],[20220919,2264.86],[20220920,2238.64],[20220921,2250.54],[20220922,2214.52],[20220923,2165.79],[20220924,2165.79],[20220925,2165.79],[20220926,2158.04],[20220927,2151.3],[20220928,2150.87],[20220929,2116.03],[20220930,2141.39],[20221001,2141.39],[20221002,2141.39],[20221003,2156.22],[20221004,2233.74],[20221005,2214.99],[20221006,2203.62],[20221007,2169.57],[20221008,2169.57],[20221009,2169.57],[20221010,2160.04],[20221011,2146.95],[20221012,2135.26],[20221013,2148.47],[20221014,2166.37],[20221015,2166.37],[20221016,2166.37],[20221017,2201.48],[20221018,2221.04],[20221019,2213.35],[20221020,2223.57],[20221021,2212.81],[20221022,2212.81],[20221023,2212.81],[20221024,2244.82],[20221025,2280.93],[20221026,2293.53],[20221027,2289.86],[20221028,2289.15],[20221029,2289.15],[20221030,2289.15],[20221031,2292.5],[20221101,2298.63],[20221102,2291.1],[20221103,2269.56],[20221104,2315.01],[20221105,2315.01],[20221106,2315.01],[20221107,2328.36],[20221108,2349.72],[20221109,2348.98],[20221110,2406.24],[20221111,2421.81],[20221112,2421.81],[20221113,2421.81],[20221114,2433.18],[20221115,2441.25],[20221116,2420],[20221117,2410.69],[20221118,2433.6],[20221119,2433.6],[20221120,2433.6],[20221121,2431.33],[20221122,2442.03],[20221123,2450.46],[20221124,2464.45],[20221125,2465.43],[20221126,2465.43],[20221127,2465.43],[20221128,2446.33],[20221129,2440.21],[20221130,2453.07],[20221201,2473.11],[20221202,2474.16],[20221203,2474.16],[20221204,2474.16],[20221205,2461.18],[20221206,2449.03],[20221207,2438.15],[20221208,2432.98],[20221209,2448.05],[20221210,2448.05],[20221211,2448.05],[20221212,2438.16],[20221213,2469.27],[20221214,2467.56],[20221215,2404.36],[20221216,2377.25],[20221217,2377.25],[20221218,2377.25],[20221219,2380.04],[20221220,2373.23],[20221221,2409.32],[20221222,2391.31],[20221223,2389.05],[20221224,2389.05],[20221225,2389.05],[20221226,2389.05],[20221227,2392.5],[20221228,2383.8],[20221229,2403.65],[20221230,2376.82],[20221231,2376.82],[20230101,2376.82],[20230102,2399.39],[20230103,2426.76],[20230104,2471.58],[20230105,2471.41],[20230106,2495.92],[20230107,2495.92],[20230108,2495.92],[20230109,2523.19],[20230110,2516.11],[20230111,2534.69],[20230112,2550.47],[20230113,2561.73],[20230114,2561.73],[20230115,2561.73],[20230116,2571.31],[20230117,2577.15],[20230118,2581.84],[20230119,2539.83],[20230120,2549.45],[20230121,2549.45],[20230122,2549.45],[20230123,2566.06],[20230124,2568.37],[20230125,2562.23],[20230126,2577.33],[20230127,2583.79],[20230128,2583.79],[20230129,2583.79],[20230130,2575.73],[20230131,2576.75],[20230201,2585.87],[20230202,2627.92],[20230203,2637.35],[20230204,2637.35],[20230205,2637.35],[20230206,2615.2],[20230207,2611.29],[20230208,2614.55],[20230209,2631.49],[20230210,2601.72],[20230211,2601.72],[20230212,2601.72],[20230213,2619.86],[20230214,2624.23],[20230215,2643.07],[20230216,2655.53],[20230217,2647.99],[20230218,2647.99],[20230219,2647.99],[20230220,2646.62],[20230221,2634.02],[20230222,2625.18],[20230223,2631.41],[20230224,2602.67],[20230225,2602.67],[20230226,2602.67],[20230227,2631.28],[20230228,2628.2],[20230301,2617.46],[20230302,2624.47],[20230303,2652.27],[20230304,2652.27],[20230305,2652.27],[20230306,2659.47],[20230307,2643.59],[20230308,2644.61],[20230309,2639.08],[20230310,2606.19],[20230311,2606.19],[20230312,2606.19],[20230313,2538.64],[20230314,2573.38],[20230315,2502.6],[20230316,2534.84],[20230317,2510.3],[20230318,2510.3],[20230319,2510.3],[20230320,2530.33],[20230321,2567.67],[20230322,2571.39],[20230323,2574.06],[20230324,2533.71],[20230325,2533.71],[20230326,2533.71],[20230327,2553.75],[20230328,2553.09],[20230329,2584.89],[20230330,2616.66],[20230331,2632.19],[20230401,2632.19],[20230402,2632.19],[20230403,2629.43],[20230404,2630.67],[20230405,2619.83],[20230406,2629.71],[20230407,2629.71],[20230408,2629.71],[20230409,2629.71],[20230410,2629.72],[20230411,2643.88],[20230412,2645.41],[20230413,2656.35],[20230414,2669.08],[20230415,2669.08],[20230416,2669.08],[20230417,2663.58],[20230418,2675.48],[20230419,2676.71],[20230420,2667.91],[20230421,2677.4],[20230422,2677.4],[20230423,2677.4],[20230424,2679.31],[20230425,2667.01],[20230426,2652.63],[20230427,2658.41],[20230428,2665.34],[20230429,2665.34],[20230430,2665.34],[20230501,2665.34],[20230502,2638.83],[20230503,2645.42],[20230504,2631.09],[20230505,2660.61],[20230506,2660.61],[20230507,2660.61],[20230508,2668.41],[20230509,2664.07],[20230510,2652.96],[20230511,2655.27],[20230512,2663.68],[20230513,2663.68],[20230514,2663.68],[20230515,2667.02],[20230516,2660.29],[20230517,2658.8],[20230518,2666.2],[20230519,2691.35],[20230520,2691.35],[20230521,2691.35],[20230522,2698.24],[20230523,2682.97],[20230524,2640.06],[20230525,2634.74],[20230526,2660.33],[20230527,2660.33],[20230528,2660.33],[20230529,2664.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.009,25€ |
| 2020 | 838,75€ |
| 2021 | 1.027,15€ |
| 2022 | 959,48€ |
| 2023 | 1.003,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,17% |
| 3 M | 1,74% |
| 6 M | 6,21% |
| lfd. Jahr | 9,42% |
| 1 Jahr | 4,60% |
| 3 Jahre | 19,63% |
| 5 Jahre | 0,30% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein überdurchschnittlicher Aktienertrag in Vergleich zum Aktienmarkt der Euroländer. Der Fonds investiert hauptsächlich in Aktien von Unternehmen aus den Euroländern. Der Fondsmanager kombiniert, gestützt auf Analysen vor Ort, sorgfältig ausgesuchte Aktien verschiedener Unternehmen aus unterschiedlichen Ländern und Branchen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 2,67% |
| Industria De Diseno Textil Sa | 2,63% |
| Danone Sa | 2,60% |
| Koninklijke Ahold Delhaize NV | 2,60% |
| Wolters Kluwer NV | 2,59% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 0.9254 | -5.787200 |
| 05.2019 - 05.2020 | -16.8945 | -8.862700 |
| 05.2020 - 05.2021 | 22.4628 | 33.244700 |
| 05.2021 - 05.2022 | -6.5885 | -5.528800 |
| 05.2022 - 05.2023 | 4.5959 | 9.893100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,14% | 13,35% | 14,76% | k.A. |
| Sharpe Ratio | 0,21 | 0,56 | 0,05 | k.A. |
| Tracking Error | 5,36% | 5,13% | 4,96% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,77 | 0,81 | k.A. |
| Treynor Ratio | 4,26 | 9,69 | 0,82 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| SAP SE | 2,67% |
| Industria De Diseno Textil Sa | 2,63% |
| Danone Sa | 2,60% |
| Koninklijke Ahold Delhaize NV | 2,60% |
| Wolters Kluwer NV | 2,59% |
| Edenred | 2,56% |
| KONINKLIJKE KPN NV | 2,56% |
| Bayerische Motoren Werke AG | 2,54% |
| CARREFOUR SA | 2,52% |
| Orange SA | 2,51% |
Länderverteilung (26. 05. 2023)
| Frankreich | 31,57% |
| Deutschland | 20,83% |
| Spanien | 13,31% |
| Niederlande | 9,79% |
| Italien | 9,71% |
| Finnland | 6,79% |
| Portugal | 3,25% |
| Irland | 2,45% |
| Belgien | 2,38% |
| Welt | -0,08% |
Branchenverteilung (26. 05. 2023)
| Finanzen | 21,09% |
| Industrie / Investitionsgüter | 14,46% |
| Versorger | 11,61% |
| Konsumgüter zyklisch | 11,56% |
| Konsumgüter nicht-zyklisch | 9,87% |
| Telekommunikationsdienstleister | 8,87% |
| Informationstechnologie | 8,20% |
| Energie | 5,18% |
| Grundstoffe | 4,11% |
| Gesundheit / Healthcare | 3,76% |
Assetverteilung (26. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9780KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1399KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,60% |
| TER (Gesamtkostenquote KIID) | 1,66% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Ian Paczek Herr Urs Räbsamen Herr Grzegorz Ledwon |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.01.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 464,58 Mio. EUR |