Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12FT5
ISIN: LU1128910137
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (26. 05. 2023)
298,55 €
-2,59 € / -0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bakersteel Global Funds SICAV - Precious Metals D EUR"},"ts":[[20180528,180.12],[20180529,179.25],[20180530,180.59],[20180531,181.59],[20180601,179.98],[20180604,180.14],[20180605,180.59],[20180606,180.53],[20180607,180.2],[20180608,178.88],[20180611,178.79],[20180612,179.34],[20180613,179.86],[20180614,180.17],[20180615,183.24],[20180618,180.42],[20180619,180.59],[20180620,180.01],[20180621,178.43],[20180622,178.81],[20180625,179.88],[20180626,177.72],[20180627,178.31],[20180628,179.47],[20180629,179.42],[20180702,180.62],[20180703,180.85],[20180704,183.3],[20180705,184.81],[20180706,184.49],[20180709,184.91],[20180710,185.01],[20180711,185.1],[20180712,181.8],[20180713,182.93],[20180716,181.72],[20180717,179.7],[20180718,178.98],[20180719,179.18],[20180720,178.72],[20180723,178.52],[20180724,177.47],[20180725,178.74],[20180726,180.81],[20180727,180.64],[20180730,180.39],[20180731,179.13],[20180801,178.54],[20180802,177.95],[20180803,177.67],[20180806,177.99],[20180807,177.85],[20180808,175.82],[20180809,175.34],[20180810,176.51],[20180813,177.65],[20180814,172.91],[20180816,165.18],[20180817,161.24],[20180820,163.87],[20180821,165.11],[20180822,165.18],[20180823,165.55],[20180824,162.25],[20180827,166.11],[20180828,169.15],[20180829,166.62],[20180830,166],[20180831,163.95],[20180903,163.96],[20180904,164.19],[20180905,160.91],[20180906,158.27],[20180907,157.86],[20180910,159.02],[20180911,156.78],[20180912,155.91],[20180913,158.46],[20180914,157.63],[20180917,157.13],[20180918,159.76],[20180919,159.12],[20180920,161.63],[20180921,162.73],[20180924,161.3],[20180925,160.35],[20180926,160.88],[20180927,158.73],[20180928,156.69],[20181001,159.18],[20181002,159.21],[20181003,163.97],[20181004,163.47],[20181005,162.58],[20181008,162.01],[20181009,162.59],[20181010,160.06],[20181011,160.45],[20181012,169.21],[20181015,169.78],[20181016,171.03],[20181017,171.4],[20181018,171.39],[20181019,173.17],[20181022,173.63],[20181023,172.74],[20181024,173.41],[20181025,172.65],[20181026,168.07],[20181029,168.3],[20181030,166.35],[20181031,165.25],[20181102,167.03],[20181105,167.67],[20181106,166.87],[20181107,164.72],[20181108,162.01],[20181109,162.25],[20181112,160.72],[20181113,157.99],[20181114,154.73],[20181115,155.82],[20181116,157.75],[20181119,159.03],[20181120,159.41],[20181121,158.91],[20181122,162.03],[20181123,163.32],[20181126,160.78],[20181127,158.55],[20181128,156.4],[20181129,158.49],[20181130,157.11],[20181203,157.74],[20181204,159.23],[20181205,160.4],[20181206,160.54],[20181207,160.85],[20181210,164.81],[20181211,164.39],[20181212,164.69],[20181213,167.03],[20181214,167.69],[20181217,167.17],[20181218,170.28],[20181219,173.04],[20181220,167.97],[20181221,172.15],[20181227,173.79],[20181228,174.99],[20190102,177.77],[20190103,179.86],[20190104,185.6],[20190107,184.11],[20190108,181.34],[20190109,180.94],[20190110,181.55],[20190111,179.24],[20190114,179.1],[20190115,179.53],[20190116,177.62],[20190117,177.82],[20190118,177.81],[20190121,175.04],[20190122,174.5],[20190123,176],[20190124,176.65],[20190125,177.98],[20190128,184.01],[20190129,185.87],[20190130,189.99],[20190131,190.53],[20190201,193.07],[20190204,192.78],[20190205,192.03],[20190206,194.18],[20190207,194.06],[20190208,190.73],[20190211,193.05],[20190212,192.61],[20190213,191.69],[20190214,192.19],[20190215,193.36],[20190218,197.13],[20190219,197.56],[20190220,202.71],[20190221,204.81],[20190222,204.11],[20190225,204.55],[20190226,201.52],[20190227,201.62],[20190228,198.77],[20190301,197.25],[20190304,192.91],[20190305,191.98],[20190306,191.92],[20190307,188.62],[20190308,192.29],[20190311,198.31],[20190312,198.48],[20190313,201.46],[20190314,202.14],[20190315,198.85],[20190318,198.9],[20190319,196.41],[20190320,198.32],[20190321,201.11],[20190322,202.4],[20190325,201.28],[20190326,203.78],[20190327,206.04],[20190328,204.37],[20190329,198.31],[20190401,197.01],[20190402,194.04],[20190403,195.25],[20190404,195.38],[20190405,198.35],[20190408,197.78],[20190409,200.89],[20190410,201.06],[20190411,198.49],[20190412,195.11],[20190415,193.64],[20190416,194.12],[20190417,190.13],[20190418,189.08],[20190423,185.28],[20190424,184.33],[20190425,186.5],[20190426,186.66],[20190429,189.95],[20190430,186.54],[20190502,184.51],[20190503,181.47],[20190506,183.68],[20190507,182.8],[20190508,186.56],[20190510,183.04],[20190513,181.89],[20190514,185.9],[20190515,186.54],[20190516,187.17],[20190517,185.82],[20190520,186.27],[20190521,186.14],[20190522,185.75],[20190523,183.69],[20190524,183.87],[20190527,183.63],[20190528,183.48],[20190529,182.71],[20190531,185.03],[20190603,190.95],[20190604,198.24],[20190605,199.11],[20190606,197.72],[20190607,198.88],[20190611,195.25],[20190612,195.59],[20190613,199.42],[20190614,202.46],[20190617,204.1],[20190618,205.9],[20190619,208.19],[20190620,208],[20190621,217.26],[20190624,218.88],[20190625,222.66],[20190626,221.7],[20190627,222.2],[20190628,220.52],[20190701,222.25],[20190702,218.33],[20190703,224.07],[20190704,226.04],[20190705,226.22],[20190708,226.04],[20190709,226.69],[20190710,228.01],[20190711,232.15],[20190712,231.12],[20190715,232.04],[20190716,234.87],[20190717,237.05],[20190718,244.29],[20190719,251.94],[20190722,254.41],[20190723,256.16],[20190724,253.27],[20190725,255.52],[20190726,251.76],[20190729,250.41],[20190730,253.51],[20190731,254.4],[20190801,246.91],[20190802,254.64],[20190805,254.54],[20190806,259.24],[20190807,260.62],[20190808,268.92],[20190809,272.15],[20190812,269.66],[20190813,267.78],[20190814,263.64],[20190816,266.22],[20190819,261.97],[20190820,258.6],[20190821,263.84],[20190822,263.64],[20190823,261.8],[20190826,269.93],[20190827,271.28],[20190828,279.22],[20190829,280.23],[20190830,274.23],[20190902,275.67],[20190903,275.8],[20190904,280.13],[20190905,281.55],[20190906,270.15],[20190909,265.13],[20190910,257.41],[20190911,254.38],[20190912,257.11],[20190913,254.68],[20190916,248.33],[20190917,253.84],[20190918,258.62],[20190919,255.57],[20190920,257.61],[20190923,264.71],[20190924,270.91],[20190925,274.47],[20190926,267.26],[20190927,265.25],[20190930,257.74],[20191001,251.69],[20191002,252.86],[20191003,256.6],[20191004,253.48],[20191007,258.27],[20191008,257.27],[20191009,263.26],[20191010,260.27],[20191011,257.71],[20191014,250.62],[20191015,251.12],[20191016,243.98],[20191017,248.55],[20191018,252.23],[20191021,250.74],[20191022,245.58],[20191023,245.4],[20191024,248.87],[20191025,256.51],[20191028,261.14],[20191029,255.69],[20191030,255.52],[20191031,257.39],[20191104,260.9],[20191105,256.8],[20191106,252.77],[20191107,254.72],[20191108,247.32],[20191111,246.38],[20191112,244.11],[20191113,247.64],[20191114,250.89],[20191115,252.91],[20191118,248.2],[20191119,250.15],[20191120,250.87],[20191121,251.63],[20191122,246.19],[20191125,244.87],[20191126,241.12],[20191127,247.01],[20191128,246.76],[20191129,247.76],[20191202,251.95],[20191203,250.97],[20191204,258.11],[20191205,256.71],[20191206,257.94],[20191209,251.64],[20191210,250.17],[20191211,251.2],[20191212,258.66],[20191213,257.77],[20191216,257.21],[20191217,255.53],[20191218,253.08],[20191219,254.89],[20191220,255.94],[20191223,252.1],[20191227,270.64],[20191230,270.69],[20200102,275.31],[20200103,275.13],[20200106,275.68],[20200107,274.85],[20200108,277.25],[20200109,268.88],[20200110,266.79],[20200113,269.32],[20200114,262.93],[20200115,266.26],[20200116,271.03],[20200117,269.64],[20200120,270.16],[20200121,270.89],[20200122,272.9],[20200123,273.51],[20200124,272.15],[20200127,276.84],[20200128,275.02],[20200129,269.47],[20200130,273],[20200131,275.5],[20200203,275.88],[20200204,272.04],[20200205,268.16],[20200206,268.55],[20200207,271.16],[20200210,268.82],[20200211,273.85],[20200212,273.02],[20200213,270.65],[20200214,275.18],[20200217,275.55],[20200218,275.98],[20200219,286.73],[20200220,294.38],[20200221,292.86],[20200224,300.71],[20200225,304.55],[20200226,291.58],[20200227,288.51],[20200228,271.92],[20200302,249.33],[20200303,252.61],[20200304,264.35],[20200305,267.94],[20200306,272.54],[20200309,268.73],[20200310,250.26],[20200311,248.91],[20200312,234.48],[20200313,209.62],[20200316,192],[20200317,196.43],[20200318,219.13],[20200319,197.16],[20200320,200.32],[20200323,191.51],[20200324,198.76],[20200325,226.28],[20200326,241.82],[20200327,235.84],[20200330,222.49],[20200331,221.4],[20200401,213.53],[20200402,218.88],[20200403,227.63],[20200406,227.16],[20200407,241.84],[20200408,240.98],[20200409,242.92],[20200414,272.24],[20200415,282.7],[20200416,275.71],[20200417,280.17],[20200420,270.28],[20200421,276.58],[20200422,273.62],[20200423,289.93],[20200424,303.25],[20200427,307.4],[20200428,307.15],[20200429,304.27],[20200430,307.67],[20200504,294.62],[20200505,303.2],[20200506,308.71],[20200507,305.71],[20200508,314.71],[20200511,314.77],[20200512,310.25],[20200513,310.29],[20200514,311.43],[20200515,319.54],[20200518,334.17],[20200519,339.01],[20200520,343.71],[20200522,336.43],[20200525,335.18],[20200526,335.61],[20200527,325.59],[20200528,318.05],[20200529,322.33],[20200602,335.91],[20200603,325.68],[20200604,312.32],[20200605,309.52],[20200608,305.97],[20200609,308.25],[20200610,307],[20200611,318.41],[20200612,310.49],[20200615,307.69],[20200616,308.21],[20200617,305.72],[20200618,308.08],[20200619,303.99],[20200622,314.84],[20200624,331.01],[20200625,326.93],[20200626,326.86],[20200629,329.08],[20200630,331.64],[20200701,342.57],[20200702,346.67],[20200703,344.25],[20200706,345.04],[20200707,349.22],[20200708,360.81],[20200709,371.39],[20200710,372.93],[20200713,369.3],[20200714,359.68],[20200715,365.25],[20200716,369.38],[20200717,363.03],[20200720,372.88],[20200721,382.57],[20200722,391.53],[20200723,398.41],[20200724,392.02],[20200727,397.31],[20200728,413.08],[20200729,411.68],[20200730,405.63],[20200731,391.82],[20200803,401.4],[20200804,404.91],[20200805,416.02],[20200806,423.11],[20200807,420.21],[20200810,408.6],[20200811,405.95],[20200812,379.56],[20200813,377.41],[20200814,388.34],[20200817,386.58],[20200818,401.75],[20200819,401.92],[20200820,387.68],[20200821,392.33],[20200824,387.35],[20200825,384.81],[20200826,381.51],[20200827,391.07],[20200828,386.69],[20200831,395.57],[20200901,396.15],[20200902,394.54],[20200903,394.15],[20200904,390.01],[20200907,385.97],[20200908,388.34],[20200909,384.5],[20200910,395.19],[20200911,390.44],[20200914,386.73],[20200915,400.18],[20200916,402.72],[20200917,403.1],[20200918,396.35],[20200921,390.92],[20200922,375],[20200923,374.61],[20200924,355.83],[20200925,360.21],[20200928,360.35],[20200929,362.65],[20200930,365.78],[20201001,362.71],[20201002,367.99],[20201005,363.24],[20201006,366.15],[20201007,354.26],[20201008,355.24],[20201009,360.82],[20201012,376.27],[20201013,377.53],[20201014,375.38],[20201015,380.54],[20201016,376.11],[20201019,371.93],[20201020,365.69],[20201021,364.93],[20201022,367.76],[20201023,361.7],[20201026,355.94],[20201027,351.28],[20201028,355.39],[20201029,336.21],[20201030,338.49],[20201102,342.85],[20201103,353.33],[20201104,359.52],[20201105,353.11],[20201106,374.71],[20201109,377.77],[20201110,358.48],[20201111,345.53],[20201112,342.28],[20201113,344.84],[20201116,348.8],[20201117,347.53],[20201118,338.99],[20201119,332.29],[20201120,330.55],[20201123,331.96],[20201124,320.44],[20201125,310.79],[20201126,315.97],[20201127,318.6],[20201130,317.78],[20201201,318.42],[20201202,330.63],[20201203,331.01],[20201204,327.52],[20201207,325.71],[20201208,337.87],[20201209,337.01],[20201210,328.98],[20201211,328.47],[20201214,326.05],[20201215,317.95],[20201216,328.49],[20201217,337.19],[20201218,349.4],[20201221,340.87],[20201222,343.55],[20201223,332.31],[20201228,339.48],[20201229,337.07],[20201230,337.53],[20210104,341.38],[20210105,365.3],[20210106,363],[20210107,361.33],[20210108,359.18],[20210111,342.14],[20210112,335.81],[20210113,336.68],[20210114,333.59],[20210115,333.03],[20210118,321.63],[20210119,321.07],[20210120,321.85],[20210121,333.95],[20210122,331.19],[20210125,325.99],[20210126,324.92],[20210127,324.33],[20210128,313.85],[20210129,325.23],[20210201,324.48],[20210202,343.88],[20210203,327.71],[20210204,330.75],[20210205,324.63],[20210208,330.71],[20210209,334.44],[20210210,331.68],[20210211,330.64],[20210212,326.12],[20210215,325.86],[20210216,326.68],[20210217,320.16],[20210218,312.34],[20210219,305.53],[20210222,304.8],[20210223,319.13],[20210224,314.82],[20210225,319.89],[20210226,306.31],[20210301,295.95],[20210302,293.94],[20210303,301.25],[20210304,297.69],[20210305,297.54],[20210308,302.86],[20210309,302.88],[20210310,309.8],[20210311,310.61],[20210312,314.54],[20210315,313.53],[20210316,321.57],[20210317,321.59],[20210318,326.12],[20210319,322.99],[20210322,323.69],[20210323,319.3],[20210324,309.6],[20210325,306.7],[20210326,304.91],[20210329,309.57],[20210330,309.28],[20210331,299.19],[20210401,305.96],[20210406,318.63],[20210407,323.69],[20210408,318.42],[20210409,326.13],[20210412,325.76],[20210413,317.58],[20210414,322.05],[20210415,319.5],[20210416,330.16],[20210419,333.04],[20210420,330.48],[20210421,332.13],[20210422,340.1],[20210423,335.17],[20210426,332.71],[20210427,332.17],[20210428,324.89],[20210429,324.73],[20210430,317.22],[20210503,314.58],[20210504,325.95],[20210505,322.8],[20210506,325.02],[20210507,336.09],[20210510,340.59],[20210511,339.56],[20210512,341.7],[20210514,334.83],[20210517,341.69],[20210518,361.67],[20210519,362.07],[20210520,356.38],[20210521,359.71],[20210525,360.08],[20210526,359.21],[20210527,359.97],[20210528,359.78],[20210531,360.05],[20210601,359.27],[20210602,361.87],[20210603,362.97],[20210604,351.45],[20210607,353.04],[20210608,351.48],[20210609,348.73],[20210610,347.32],[20210611,355.17],[20210614,353],[20210615,349.78],[20210616,345.04],[20210617,340.91],[20210618,327.94],[20210621,322.65],[20210622,324.31],[20210624,321.08],[20210625,321.34],[20210628,318.73],[20210629,314.43],[20210630,310.49],[20210701,314.24],[20210702,315.77],[20210705,320.63],[20210706,320.88],[20210707,321.43],[20210708,322.48],[20210709,312.73],[20210712,318.09],[20210713,314.15],[20210714,318.79],[20210715,323.74],[20210716,326.89],[20210719,316.29],[20210720,307.64],[20210721,308.07],[20210722,311.52],[20210723,308.93],[20210726,305.68],[20210727,307.48],[20210728,307.17],[20210729,311.78],[20210730,317.48],[20210802,317.89],[20210803,317.23],[20210804,319.55],[20210805,317.84],[20210806,313.49],[20210809,304.92],[20210810,295.87],[20210811,293.21],[20210812,298.59],[20210813,294.06],[20210816,299.01],[20210817,297.68],[20210818,296.58],[20210819,291.15],[20210820,287.27],[20210823,286.3],[20210824,296.8],[20210825,298.24],[20210826,293.85],[20210827,291.37],[20210830,300.89],[20210831,298.35],[20210901,301.05],[20210902,298.65],[20210903,296.77],[20210906,302.67],[20210907,303.54],[20210908,295.2],[20210909,292.44],[20210910,289.67],[20210913,285.63],[20210914,293.29],[20210915,295.06],[20210916,296],[20210917,284.51],[20210920,282.33],[20210921,279.67],[20210922,279.47],[20210923,281.27],[20210924,276.76],[20210927,274.92],[20210928,276.45],[20210929,273.28],[20210930,269.67],[20211001,275.43],[20211004,275.68],[20211005,278.42],[20211006,281.27],[20211007,286.46],[20211008,288.62],[20211011,290.49],[20211012,291.41],[20211013,295.63],[20211014,303.32],[20211015,310.89],[20211018,308.25],[20211019,305.36],[20211020,308.07],[20211021,311.1],[20211022,309.81],[20211025,312.34],[20211026,318.77],[20211027,316.73],[20211028,313.68],[20211029,308.8],[20211102,304.38],[20211103,300.67],[20211104,303.75],[20211105,303.9],[20211108,312.46],[20211109,316.48],[20211110,320.3],[20211111,328.93],[20211112,340.92],[20211115,341.02],[20211116,344.17],[20211117,341.61],[20211118,344.06],[20211119,340.02],[20211122,335.09],[20211123,330.8],[20211124,322.83],[20211125,321.93],[20211126,321.17],[20211129,313.23],[20211130,314.96],[20211201,314.03],[20211202,305.22],[20211203,300.27],[20211206,300.95],[20211207,304.07],[20211208,306.84],[20211209,305.6],[20211210,298.8],[20211213,296.3],[20211214,296.4],[20211215,292.74],[20211216,288.33],[20211217,299.39],[20211220,303.05],[20211221,300.31],[20211222,305.2],[20211223,305.61],[20211227,308.31],[20211228,308.42],[20211229,308.19],[20211230,305.55],[20220103,312.19],[20220104,309.05],[20220105,308.99],[20220106,303.86],[20220107,291.78],[20220110,291.04],[20220111,294.01],[20220112,301.17],[20220113,305.48],[20220114,301.66],[20220117,297.81],[20220118,298.16],[20220119,295.37],[20220120,312.3],[20220121,313.74],[20220126,301.76],[20220127,291.68],[20220128,283.5],[20220131,279.76],[20220201,284.59],[20220202,290.11],[20220203,288.96],[20220204,282],[20220207,282.48],[20220208,289.78],[20220209,294.03],[20220210,294.34],[20220211,289.08],[20220214,300.8],[20220215,311.03],[20220216,304.93],[20220217,312.75],[20220218,319.27],[20220221,316.86],[20220222,317.69],[20220223,315.74],[20220224,322.13],[20220225,320.53],[20220228,317.67],[20220301,319.8],[20220302,334.69],[20220303,336.54],[20220304,338.09],[20220307,351.07],[20220308,361.22],[20220309,366.94],[20220310,360.17],[20220311,365.8],[20220314,363.16],[20220315,348.45],[20220316,347.53],[20220317,347.04],[20220318,354.47],[20220321,354.12],[20220322,357.67],[20220323,354.94],[20220324,360.74],[20220325,362.43],[20220328,364.04],[20220329,353.62],[20220330,352.95],[20220331,355.69],[20220401,355.11],[20220404,364.9],[20220405,366.23],[20220406,360.51],[20220407,357.8],[20220408,361.24],[20220411,370.43],[20220412,371.78],[20220413,378.49],[20220414,387.95],[20220419,391.67],[20220420,384],[20220421,382.7],[20220422,369.55],[20220425,357.71],[20220426,347.25],[20220427,339.81],[20220428,339.05],[20220429,345.16],[20220502,344.97],[20220503,338.42],[20220504,343.38],[20220505,344.27],[20220506,338.87],[20220510,313.62],[20220511,306.57],[20220512,306.65],[20220513,295.88],[20220516,304.21],[20220517,307.19],[20220518,306.8],[20220519,301.8],[20220520,313.99],[20220523,315.53],[20220524,314.64],[20220525,317.06],[20220527,314.94],[20220530,314.76],[20220531,315.24],[20220601,311.2],[20220602,312.09],[20220603,325.11],[20220607,315.71],[20220608,315.96],[20220609,315.26],[20220610,306.17],[20220613,319.46],[20220614,301.23],[20220615,293.75],[20220616,296.96],[20220617,300.64],[20220620,299.65],[20220621,294.8],[20220622,297.46],[20220624,279.42],[20220627,285.82],[20220628,284.27],[20220629,279.51],[20220630,274.16],[20220701,264.53],[20220704,268.16],[20220705,272.93],[20220706,264.61],[20220707,261.29],[20220708,266.47],[20220711,266.62],[20220712,264.06],[20220713,262.45],[20220714,268.55],[20220715,260.78],[20220718,257.58],[20220719,258.85],[20220720,260.92],[20220721,257.01],[20220722,261.23],[20220725,259.01],[20220726,255.32],[20220727,259.81],[20220728,265.04],[20220729,273.84],[20220801,278.66],[20220802,276.81],[20220803,276.43],[20220804,272.83],[20220805,278.87],[20220808,280.48],[20220809,285.18],[20220810,283.68],[20220811,279.81],[20220812,276.02],[20220816,277.56],[20220817,276.89],[20220818,268.21],[20220819,268.36],[20220822,265.15],[20220823,264.77],[20220824,268.9],[20220825,271.75],[20220826,275.08],[20220829,263.16],[20220830,257.74],[20220831,252.5],[20220901,249.79],[20220902,241.99],[20220905,247.62],[20220906,249.87],[20220907,247.75],[20220908,252.91],[20220909,254.76],[20220912,261.63],[20220913,264.04],[20220914,257.07],[20220915,256.54],[20220916,248.92],[20220919,245.43],[20220920,251.97],[20220921,248.08],[20220922,251.58],[20220923,250.9],[20220926,240.57],[20220927,233.62],[20220928,236.65],[20220929,250.09],[20220930,251.05],[20221003,258.2],[20221004,267.39],[20221005,273.15],[20221006,272.2],[20221007,275.21],[20221010,266.82],[20221011,262.7],[20221012,260.16],[20221013,261.47],[20221014,257.22],[20221017,246.73],[20221018,250.06],[20221019,251.86],[20221020,245.46],[20221021,246.63],[20221024,255.93],[20221025,252.42],[20221026,254.47],[20221027,260.11],[20221028,261.75],[20221031,259.38],[20221102,261.53],[20221103,251.47],[20221104,245.81],[20221107,261.91],[20221108,264.97],[20221109,275.33],[20221110,274.14],[20221111,285.69],[20221114,285.87],[20221115,284.77],[20221116,282.42],[20221117,276.53],[20221118,273.72],[20221121,275.28],[20221122,275.3],[20221123,284.46],[20221124,286.35],[20221125,288.74],[20221128,286.7],[20221129,276.9],[20221130,282.12],[20221201,289.37],[20221202,297.46],[20221205,297.99],[20221206,289.32],[20221207,285.64],[20221208,291.21],[20221209,292.24],[20221212,289.67],[20221213,285.49],[20221214,291],[20221215,291.19],[20221216,279.1],[20221219,279.64],[20221220,278.68],[20221221,287.11],[20221222,294.65],[20221223,291.74],[20221227,291.85],[20221228,294.92],[20221229,292.02],[20221230,291.26],[20230102,288.85],[20230103,289.46],[20230104,297.87],[20230105,310.66],[20230106,312.01],[20230109,317.73],[20230110,315.62],[20230111,317.96],[20230112,315.22],[20230113,318.41],[20230116,321.55],[20230117,322.18],[20230118,315.06],[20230119,312.39],[20230120,316.94],[20230123,322.1],[20230124,322.22],[20230125,324.9],[20230126,322.94],[20230127,321.78],[20230130,317.6],[20230131,314.67],[20230201,312.38],[20230202,315.09],[20230203,312.13],[20230206,300.42],[20230207,300.88],[20230208,306.37],[20230209,304.42],[20230210,296.24],[20230213,294.05],[20230214,291.22],[20230215,292.72],[20230216,283.67],[20230217,282.85],[20230220,281.06],[20230221,281.24],[20230222,277.26],[20230223,271.27],[20230224,270.24],[20230227,267.12],[20230228,266.88],[20230301,271.17],[20230302,276.64],[20230303,277.58],[20230306,282.22],[20230307,275.11],[20230308,266.82],[20230309,264.52],[20230310,263.86],[20230313,266.12],[20230314,282.54],[20230315,286.03],[20230316,289.28],[20230317,285.09],[20230320,296.03],[20230321,305.37],[20230322,295.06],[20230323,298.13],[20230324,301.19],[20230327,307.6],[20230328,308.34],[20230329,315.32],[20230330,315.4],[20230331,319.93],[20230403,320.65],[20230404,323.46],[20230405,330.79],[20230406,336.89],[20230411,336.15],[20230412,339.16],[20230413,341.61],[20230414,347.97],[20230417,344.79],[20230418,336.24],[20230419,337.27],[20230420,332.39],[20230421,331.27],[20230424,326.47],[20230425,325.26],[20230426,325.57],[20230427,321.9],[20230428,325.37],[20230502,322.59],[20230503,330.19],[20230504,333.53],[20230505,343.22],[20230508,343.94],[20230510,343.98],[20230511,342.1],[20230512,331.15],[20230515,329.42],[20230516,331.2],[20230517,323.37],[20230519,314.34],[20230522,314.62],[20230523,313.44],[20230524,312.46],[20230525,306.48],[20230526,298.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20180526,160.95],[20180527,160.95],[20180528,160.26],[20180529,160.56],[20180530,161.3],[20180531,160.8],[20180601,160.49],[20180602,160.49],[20180603,160.49],[20180604,159.95],[20180605,160.29],[20180606,160.14],[20180607,158.98],[20180608,158.8],[20180609,158.8],[20180610,158.8],[20180611,158.87],[20180612,159.03],[20180613,159.14],[20180614,160.68],[20180615,160.78],[20180616,160.78],[20180617,160.78],[20180618,159.56],[20180619,159.46],[20180620,158.2],[20180621,157.92],[20180622,158.09],[20180623,158.09],[20180624,158.09],[20180625,157.31],[20180626,156.63],[20180627,156.61],[20180628,156.85],[20180629,157.61],[20180630,157.62],[20180701,157.62],[20180702,157.94],[20180703,158.97],[20180704,160.21],[20180705,160.78],[20180706,160.63],[20180707,160.63],[20180708,160.63],[20180709,160.22],[20180710,160.31],[20180711,158.08],[20180712,157.72],[20180713,157.3],[20180714,157.3],[20180715,157.3],[20180716,155.74],[20180717,155.09],[20180718,155.64],[20180719,155.13],[20180720,154.79],[20180721,154.79],[20180722,154.79],[20180723,153.42],[20180724,153.32],[20180725,154.08],[20180726,153.49],[20180727,153.47],[20180728,153.47],[20180729,153.47],[20180730,152.54],[20180731,151.96],[20180801,151.73],[20180802,150.99],[20180803,151.27],[20180804,151.27],[20180805,151.27],[20180806,151.32],[20180807,149.75],[20180808,148.66],[20180809,148.43],[20180810,148.92],[20180811,148.92],[20180812,148.92],[20180813,146.76],[20180814,144.38],[20180815,142.54],[20180816,135.96],[20180817,135.68],[20180818,135.68],[20180819,135.68],[20180820,137.11],[20180821,137.46],[20180822,137.18],[20180823,135.55],[20180824,136.15],[20180825,136.15],[20180826,136.15],[20180827,137.96],[20180828,137.81],[20180829,137.1],[20180830,135.65],[20180831,135.19],[20180901,135.19],[20180902,135.19],[20180903,135.37],[20180904,133.69],[20180905,131.43],[20180906,130.07],[20180907,130.36],[20180908,130.36],[20180909,130.36],[20180910,129.78],[20180911,128.49],[20180912,130.18],[20180913,131.02],[20180914,130.04],[20180915,130.04],[20180916,130.04],[20180917,131.19],[20180918,132.14],[20180919,133.98],[20180920,135.31],[20180921,135.14],[20180922,135.14],[20180923,135.14],[20180924,134.8],[20180925,135.05],[20180926,133.83],[20180927,131.91],[20180928,133.24],[20180929,133.24],[20180930,133.24],[20181001,134.04],[20181002,136.48],[20181003,137.09],[20181004,137.05],[20181005,136.44],[20181006,136.44],[20181007,136.44],[20181008,136.33],[20181009,135.54],[20181010,134.88],[20181011,138.79],[20181012,141.35],[20181013,141.35],[20181014,141.35],[20181015,142.25],[20181016,142.68],[20181017,142.75],[20181018,142.86],[20181019,143.61],[20181020,143.61],[20181021,143.61],[20181022,142.73],[20181023,143.04],[20181024,143.12],[20181025,139.12],[20181026,137.86],[20181027,137.86],[20181028,137.86],[20181029,137],[20181030,136.19],[20181031,135.59],[20181101,136.29],[20181102,138.51],[20181103,138.51],[20181104,138.51],[20181105,138.7],[20181106,137.86],[20181107,136.76],[20181108,136.1],[20181109,135.27],[20181110,135.27],[20181111,135.27],[20181112,134],[20181113,131.8],[20181114,131.61],[20181115,132.95],[20181116,134.22],[20181117,134.22],[20181118,134.22],[20181119,134.52],[20181120,134.03],[20181121,135.32],[20181122,136.36],[20181123,135.29],[20181124,135.29],[20181125,135.29],[20181126,133.63],[20181127,131.78],[20181128,132.36],[20181129,131.88],[20181130,131.37],[20181201,131.37],[20181202,131.37],[20181203,132.84],[20181204,133.76],[20181205,133.93],[20181206,133.58],[20181207,135.45],[20181208,135.45],[20181209,135.45],[20181210,136.18],[20181211,136.2],[20181212,137.44],[20181213,138.24],[20181214,137.74],[20181215,137.74],[20181216,137.74],[20181217,138.25],[20181218,140.23],[20181219,138.56],[20181220,138.37],[20181221,139.44],[20181222,139.44],[20181223,139.44],[20181224,140.21],[20181225,140.21],[20181226,140.19],[20181227,142.2],[20181228,142.13],[20181229,142.13],[20181230,142.13],[20181231,143.25],[20190101,143.25],[20190102,144.7],[20190103,147.61],[20190104,148.45],[20190105,148.45],[20190106,148.45],[20190107,146.92],[20190108,146.33],[20190109,147.25],[20190110,146.88],[20190111,146.09],[20190112,146.09],[20190113,146.09],[20190114,146.1],[20190115,145.26],[20190116,144.82],[20190117,144.4],[20190118,143.04],[20190119,143.04],[20190120,143.04],[20190121,142.46],[20190122,142.93],[20190123,143.19],[20190124,143.43],[20190125,146.22],[20190126,146.22],[20190127,146.22],[20190128,148.15],[20190129,150.75],[20190130,152.85],[20190131,155.54],[20190201,156.38],[20190202,156.38],[20190203,156.38],[20190204,155.77],[20190205,156.4],[20190206,156.09],[20190207,154.75],[20190208,155.12],[20190209,155.12],[20190210,155.12],[20190211,155.43],[20190212,155.11],[20190213,154.98],[20190214,155.78],[20190215,157.46],[20190216,157.46],[20190217,157.46],[20190218,158.16],[20190219,161.38],[20190220,163.7],[20190221,163.32],[20190222,163.58],[20190223,163.58],[20190224,163.58],[20190225,162.82],[20190226,161.76],[20190227,160.06],[20190228,158.09],[20190301,156.36],[20190302,156.36],[20190303,156.36],[20190304,154.73],[20190305,154.73],[20190306,153.79],[20190307,153.65],[20190308,156.99],[20190309,156.99],[20190310,156.99],[20190311,158.43],[20190312,159.54],[20190313,160.54],[20190314,159.27],[20190315,158.4],[20190316,158.4],[20190317,158.4],[20190318,157.58],[20190319,157.49],[20190320,158.77],[20190321,160.07],[20190322,161.2],[20190323,161.2],[20190324,161.2],[20190325,162.75],[20190326,164.39],[20190327,163.83],[20190328,161],[20190329,158.88],[20190330,158.88],[20190331,158.88],[20190401,157.08],[20190402,156.33],[20190403,156.29],[20190404,157.07],[20190405,157.89],[20190406,157.89],[20190407,157.89],[20190408,158.76],[20190409,159.62],[20190410,159.32],[20190411,157.36],[20190412,155.5],[20190413,155.5],[20190414,155.5],[20190415,154.53],[20190416,152.69],[20190417,151.14],[20190418,149.8],[20190419,149.8],[20190420,149.8],[20190421,149.8],[20190422,149.75],[20190423,146.7],[20190424,147.05],[20190425,147.78],[20190426,149.54],[20190427,149.54],[20190428,149.54],[20190429,148.86],[20190430,147.32],[20190501,147.14],[20190502,143.93],[20190503,144.07],[20190504,144.07],[20190505,144.07],[20190506,144.05],[20190507,145.11],[20190508,145.28],[20190509,144.92],[20190510,143.6],[20190511,143.6],[20190512,143.6],[20190513,145.13],[20190514,146.49],[20190515,146.64],[20190516,146.09],[20190517,145.93],[20190518,145.93],[20190519,145.93],[20190520,146.09],[20190521,146.07],[20190522,144.74],[20190523,144.21],[20190524,143.99],[20190525,143.99],[20190526,143.99],[20190527,143.96],[20190528,143.63],[20190529,143.79],[20190530,144.22],[20190531,148.49],[20190601,148.49],[20190602,148.49],[20190603,153.26],[20190604,155.88],[20190605,155.54],[20190606,156.41],[20190607,156.43],[20190608,156.43],[20190609,156.43],[20190610,156.02],[20190611,153.89],[20190612,155.59],[20190613,157.84],[20190614,159.42],[20190615,159.42],[20190616,159.42],[20190617,160.07],[20190618,161.94],[20190619,162.84],[20190620,167.41],[20190621,170.9],[20190622,170.9],[20190623,170.9],[20190624,173.1],[20190625,173.93],[20190626,173.36],[20190627,172.9],[20190628,173.38],[20190629,173.38],[20190630,173.38],[20190701,171.95],[20190702,172.82],[20190703,174.8],[20190704,175.45],[20190705,174.61],[20190706,174.61],[20190707,174.61],[20190708,174.39],[20190709,174.78],[20190710,177.03],[20190711,177.92],[20190712,177.95],[20190713,177.95],[20190714,177.95],[20190715,179.05],[20190716,179.73],[20190717,182.84],[20190718,189.27],[20190719,192.23],[20190720,192.23],[20190721,192.23],[20190722,193.72],[20190723,194.7],[20190724,195.5],[20190725,194.56],[20190726,192.9],[20190727,192.9],[20190728,192.9],[20190729,193.81],[20190730,195.07],[20190731,191.64],[20190801,191.64],[20190802,195],[20190803,195],[20190804,195],[20190805,195.93],[20190806,198.11],[20190807,201.88],[20190808,205.07],[20190809,204.92],[20190810,204.92],[20190811,204.92],[20190812,203.28],[20190813,201.12],[20190814,199.41],[20190815,200.11],[20190816,200.17],[20190817,200.17],[20190818,200.17],[20190819,196.76],[20190820,198.59],[20190821,199.58],[20190822,198.99],[20190823,202.36],[20190824,202.36],[20190825,202.36],[20190826,205],[20190827,208.99],[20190828,211.78],[20190829,209.89],[20190830,209.06],[20190831,209.06],[20190901,209.06],[20190902,209.73],[20190903,212.55],[20190904,214.57],[20190905,209.95],[20190906,204.44],[20190907,204.44],[20190908,204.44],[20190909,199.78],[20190910,196.05],[20190911,196.95],[20190912,196.75],[20190913,192.16],[20190914,192.16],[20190915,192.16],[20190916,192.94],[20190917,196.23],[20190918,196.08],[20190919,195.88],[20190920,199.18],[20190921,199.18],[20190922,199.18],[20190923,203.41],[20190924,206.61],[20190925,204.65],[20190926,201.47],[20190927,197.8],[20190928,197.8],[20190929,197.8],[20190930,193.52],[20191001,191.26],[20191002,192.69],[20191003,192.94],[20191004,194.21],[20191005,194.21],[20191006,194.21],[20191007,194.48],[20191008,196.47],[20191009,197.07],[20191010,195.51],[20191011,192.01],[20191012,192.01],[20191013,192.01],[20191014,189.49],[20191015,186.64],[20191016,185.7],[20191017,187.05],[20191018,188.13],[20191019,188.13],[20191020,188.13],[20191021,186.15],[20191022,184.91],[20191023,185.93],[20191024,189],[20191025,192.21],[20191026,192.21],[20191027,192.21],[20191028,191.23],[20191029,190.37],[20191030,191.35],[20191031,194.27],[20191101,194.61],[20191102,194.61],[20191103,194.61],[20191104,194.23],[20191105,191.94],[20191106,191.61],[20191107,189.28],[20191108,186.39],[20191109,186.39],[20191110,186.39],[20191111,185.68],[20191112,186.28],[20191113,188.12],[20191114,189.87],[20191115,189.28],[20191116,189.28],[20191117,189.28],[20191118,189.37],[20191119,190.44],[20191120,190.89],[20191121,188.56],[20191122,186.96],[20191123,186.96],[20191124,186.96],[20191125,185.49],[20191126,186.41],[20191127,188.17],[20191128,188.75],[20191129,190.72],[20191130,190.72],[20191201,190.72],[20191202,191.73],[20191203,194.45],[20191204,195.2],[20191205,195.69],[20191206,193.65],[20191207,193.65],[20191208,193.65],[20191209,191.88],[20191210,191.95],[20191211,194.67],[20191212,195.6],[20191213,195.04],[20191214,195.04],[20191215,195.04],[20191216,194.87],[20191217,193.35],[20191218,193.9],[20191219,194.64],[20191220,194.04],[20191221,194.04],[20191222,194.04],[20191223,196.19],[20191224,198.22],[20191225,198.22],[20191226,198.24],[20191227,204.93],[20191228,204.93],[20191229,204.93],[20191230,207.17],[20191231,209.74],[20200101,209.74],[20200102,210.65],[20200103,211.07],[20200104,211.07],[20200105,211.07],[20200106,210.66],[20200107,210.7],[20200108,208.78],[20200109,204.26],[20200110,205.04],[20200111,205.04],[20200112,205.04],[20200113,203.18],[20200114,202.57],[20200115,205.26],[20200116,205.76],[20200117,205.81],[20200118,205.81],[20200119,205.81],[20200120,206.22],[20200121,207.48],[20200122,207.69],[20200123,207.1],[20200124,209.01],[20200125,209.01],[20200126,209.01],[20200127,209.79],[20200128,207.09],[20200129,206.91],[20200130,208.2],[20200131,208.69],[20200201,208.69],[20200202,208.69],[20200203,207.39],[20200204,204.47],[20200205,203.62],[20200206,205.04],[20200207,205.06],[20200208,205.06],[20200209,205.06],[20200210,205.73],[20200211,207.53],[20200212,206.96],[20200213,207.87],[20200214,208.26],[20200215,208.26],[20200216,208.26],[20200217,208.26],[20200218,212.26],[20200219,217.37],[20200220,219.31],[20200221,222.66],[20200222,222.66],[20200223,222.66],[20200224,226.03],[20200225,221.46],[20200226,217.08],[20200227,208.82],[20200228,194.24],[20200229,194.24],[20200301,194.24],[20200302,189.68],[20200303,194.84],[20200304,199.08],[20200305,200.96],[20200306,199.55],[20200307,199.55],[20200308,199.55],[20200309,188.98],[20200310,183.75],[20200311,176.7],[20200312,159.04],[20200313,146.47],[20200314,146.47],[20200315,146.47],[20200316,142.3],[20200317,153.55],[20200318,151.18],[20200319,147.22],[20200320,146.91],[20200321,146.91],[20200322,146.91],[20200323,147.11],[20200324,160.86],[20200325,171.4],[20200326,173.91],[20200327,166.76],[20200328,166.76],[20200329,166.76],[20200330,162.38],[20200331,159.22],[20200401,160.06],[20200402,165.09],[20200403,167.57],[20200404,167.57],[20200405,167.57],[20200406,173.05],[20200407,175.89],[20200408,176.66],[20200409,186.11],[20200410,186.11],[20200411,186.11],[20200412,186.11],[20200413,186.4],[20200414,204.02],[20200415,203.64],[20200416,205.09],[20200417,202.91],[20200418,202.91],[20200419,202.91],[20200420,203.39],[20200421,203.82],[20200422,209.91],[20200423,220.04],[20200424,223.98],[20200425,223.98],[20200426,223.98],[20200427,225.19],[20200428,225.37],[20200429,227.27],[20200430,223.39],[20200501,222.73],[20200502,222.73],[20200503,222.73],[20200504,223.9],[20200505,228.66],[20200506,228.16],[20200507,231.43],[20200508,233.48],[20200509,233.48],[20200510,233.48],[20200511,230.99],[20200512,229.57],[20200513,228.87],[20200514,232.93],[20200515,241.07],[20200516,241.07],[20200517,241.07],[20200518,245.67],[20200519,248.62],[20200520,250.01],[20200521,250.13],[20200522,246.26],[20200523,246.26],[20200524,246.26],[20200525,246.1],[20200526,240.59],[20200527,234.64],[20200528,234.76],[20200529,236.65],[20200530,236.65],[20200531,236.65],[20200601,237.88],[20200602,240.95],[20200603,232.85],[20200604,230.21],[20200605,227.73],[20200606,227.73],[20200607,227.73],[20200608,228.26],[20200609,229.11],[20200610,233.18],[20200611,231.49],[20200612,227.55],[20200613,227.55],[20200614,227.55],[20200615,228.06],[20200616,227.3],[20200617,227.24],[20200618,225.71],[20200619,229.08],[20200620,229.08],[20200621,229.08],[20200622,237.15],[20200623,239.44],[20200624,242.61],[20200625,242.83],[20200626,244.08],[20200627,244.08],[20200628,244.08],[20200629,246],[20200630,252.75],[20200701,256.74],[20200702,256.27],[20200703,256.55],[20200704,256.55],[20200705,256.55],[20200706,257.27],[20200707,262.57],[20200708,269.8],[20200709,273.23],[20200710,272.8],[20200711,272.8],[20200712,272.8],[20200713,267.6],[20200714,266.04],[20200715,268.92],[20200716,267.58],[20200717,269.79],[20200718,269.79],[20200719,269.79],[20200720,276.75],[20200721,284.38],[20200722,287.06],[20200723,288.02],[20200724,288.43],[20200725,288.43],[20200726,288.43],[20200727,296],[20200728,299.07],[20200729,296.81],[20200730,290.49],[20200731,290.68],[20200801,290.68],[20200802,290.68],[20200803,293.75],[20200804,298.99],[20200805,304.89],[20200806,306.25],[20200807,300.47],[20200808,300.47],[20200809,300.47],[20200810,297.4],[20200811,284.62],[20200812,277.85],[20200813,281.28],[20200814,284.33],[20200815,284.33],[20200816,284.33],[20200817,291.58],[20200818,296.04],[20200819,289.65],[20200820,288.39],[20200821,287.56],[20200822,287.56],[20200823,287.56],[20200824,283.91],[20200825,281.03],[20200826,284.41],[20200827,284.65],[20200828,286.41],[20200829,286.41],[20200830,286.41],[20200831,289.49],[20200901,290.01],[20200902,289.87],[20200903,289.51],[20200904,286.5],[20200905,286.5],[20200906,286.5],[20200907,285.92],[20200908,285.05],[20200909,289.78],[20200910,291.04],[20200911,288.14],[20200912,288.14],[20200913,288.14],[20200914,292.99],[20200915,298.68],[20200916,300.1],[20200917,298.03],[20200918,295.13],[20200919,295.13],[20200920,295.13],[20200921,286.92],[20200922,281.86],[20200923,272.66],[20200924,269.33],[20200925,271.09],[20200926,271.09],[20200927,271.09],[20200928,272.34],[20200929,274.31],[20200930,274.23],[20201001,275.82],[20201002,274.74],[20201003,274.74],[20201004,274.74],[20201005,275.35],[20201006,272.08],[20201007,269.85],[20201008,271.94],[20201009,280.46],[20201010,280.46],[20201011,280.46],[20201012,285.29],[20201013,284.58],[20201014,286.58],[20201015,286.91],[20201016,283.99],[20201017,283.99],[20201018,283.99],[20201019,279.54],[20201020,276.82],[20201021,278.9],[20201022,277.6],[20201023,273.83],[20201024,273.83],[20201025,273.83],[20201026,271.3],[20201027,270.96],[20201028,263.45],[20201029,259.52],[20201030,262.01],[20201031,262.01],[20201101,262.01],[20201102,267.93],[20201103,273.1],[20201104,271.24],[20201105,279.8],[20201106,287.57],[20201107,287.57],[20201108,287.57],[20201109,280.05],[20201110,269.6],[20201111,265.43],[20201112,264.67],[20201113,266.97],[20201114,266.97],[20201115,266.97],[20201116,267.18],[20201117,262.48],[20201118,257.08],[20201119,253.17],[20201120,253.37],[20201121,253.37],[20201122,253.37],[20201123,248.84],[20201124,241.27],[20201125,240.89],[20201126,242.91],[20201127,244.13],[20201128,244.13],[20201129,244.13],[20201130,244.12],[20201201,250.53],[20201202,252.98],[20201203,251.25],[20201204,249.59],[20201205,249.59],[20201206,249.59],[20201207,253.78],[20201208,256.41],[20201209,253.33],[20201210,250.39],[20201211,249.09],[20201212,249.09],[20201213,249.09],[20201214,245.54],[20201215,247.27],[20201216,251.61],[20201217,259.54],[20201218,259.59],[20201219,259.59],[20201220,259.59],[20201221,259.23],[20201222,254.97],[20201223,255.14],[20201224,255.59],[20201225,255.59],[20201226,255.59],[20201227,255.59],[20201228,256.71],[20201229,255.96],[20201230,258.93],[20201231,259.43],[20210101,259.43],[20210102,259.43],[20210103,259.43],[20210104,269.77],[20210105,275.23],[20210106,274.09],[20210107,273.99],[20210108,267.12],[20210109,267.12],[20210110,267.12],[20210111,260.11],[20210112,258.27],[20210113,257.59],[20210114,256.24],[20210115,251.69],[20210116,251.69],[20210117,251.69],[20210118,249.36],[20210119,249.19],[20210120,254.16],[20210121,255.46],[20210122,252.12],[20210123,252.12],[20210124,252.12],[20210125,250.28],[20210126,249.32],[20210127,244.21],[20210128,244.59],[20210129,247.18],[20210130,247.18],[20210131,247.18],[20210201,253.57],[20210202,252.73],[20210203,250.41],[20210204,248.45],[20210205,249.99],[20210206,249.99],[20210207,249.99],[20210208,253.63],[20210209,254.07],[20210210,254.24],[20210211,252.38],[20210212,250.6],[20210213,250.6],[20210214,250.6],[20210215,250.79],[20210216,249.02],[20210217,244.14],[20210218,239.09],[20210219,236.94],[20210220,236.94],[20210221,236.94],[20210222,242.15],[20210223,242.93],[20210224,243.22],[20210225,239.43],[20210226,232.19],[20210227,232.19],[20210228,232.19],[20210301,229.14],[20210302,231.4],[20210303,231.39],[20210304,228.35],[20210305,229.83],[20210306,229.83],[20210307,229.83],[20210308,231.01],[20210309,233.57],[20210310,236.04],[20210311,237.86],[20210312,238.79],[20210313,238.79],[20210314,238.79],[20210315,242.08],[20210316,243.32],[20210317,245.3],[20210318,246.42],[20210319,246.58],[20210320,246.58],[20210321,246.58],[20210322,245.1],[20210323,240.65],[20210324,238.03],[20210325,235.75],[20210326,237.86],[20210327,237.86],[20210328,237.86],[20210329,238.68],[20210330,234.41],[20210331,234.7],[20210401,241.18],[20210402,241.18],[20210403,241.18],[20210404,241.18],[20210405,241.22],[20210406,247.27],[20210407,246.54],[20210408,249.35],[20210409,251.26],[20210410,251.26],[20210411,251.26],[20210412,248.38],[20210413,248.37],[20210414,248.26],[20210415,252.31],[20210416,256.7],[20210417,256.7],[20210418,256.7],[20210419,256.14],[20210420,255.75],[20210421,259.17],[20210422,258.56],[20210423,256.43],[20210424,256.43],[20210425,256.43],[20210426,255.17],[20210427,253.02],[20210428,251.17],[20210429,248.79],[20210430,246.43],[20210501,246.43],[20210502,246.43],[20210503,249.88],[20210504,252.48],[20210505,252.36],[20210506,256.66],[20210507,261.82],[20210508,261.82],[20210509,261.82],[20210510,262.08],[20210511,261.52],[20210512,260.01],[20210513,259.03],[20210514,259.59],[20210515,259.59],[20210516,259.59],[20210517,268.71],[20210518,272.92],[20210519,270.67],[20210520,272.54],[20210521,273.33],[20210522,273.33],[20210523,273.33],[20210524,273.39],[20210525,272.93],[20210526,273.59],[20210527,273.9],[20210528,274.7],[20210529,274.7],[20210530,274.7],[20210531,274.93],[20210601,275.9],[20210602,276.67],[20210603,272.76],[20210604,271.45],[20210605,271.45],[20210606,271.45],[20210607,271.26],[20210608,269.58],[20210609,268.26],[20210610,271.37],[20210611,273.23],[20210612,273.23],[20210613,273.23],[20210614,271.77],[20210615,268.66],[20210616,265.18],[20210617,257.3],[20210618,251.57],[20210619,251.57],[20210620,251.57],[20210621,251.37],[20210622,250.71],[20210623,250.3],[20210624,249.47],[20210625,249.04],[20210626,249.04],[20210627,249.04],[20210628,246.92],[20210629,244.09],[20210630,244.83],[20210701,246.29],[20210702,248.81],[20210703,248.81],[20210704,248.81],[20210705,249.73],[20210706,250.58],[20210707,250.71],[20210708,245.92],[20210709,245.93],[20210710,245.93],[20210711,245.93],[20210712,245.95],[20210713,246.45],[20210714,249.48],[20210715,251.59],[20210716,247.81],[20210717,247.81],[20210718,247.81],[20210719,240.57],[20210720,238.52],[20210721,240.49],[20210722,240.53],[20210723,239.23],[20210724,239.23],[20210725,239.23],[20210726,239.79],[20210727,239.86],[20210728,241.47],[20210729,246.64],[20210730,248.26],[20210731,248.26],[20210801,248.26],[20210802,248.42],[20210803,249],[20210804,249.43],[20210805,247.06],[20210806,242.32],[20210807,242.32],[20210808,242.32],[20210809,236.87],[20210810,233],[20210811,234.84],[20210812,233.5],[20210813,234.6],[20210814,234.6],[20210815,234.6],[20210816,234.8],[20210817,232.78],[20210818,229.86],[20210819,225.08],[20210820,223.11],[20210821,223.11],[20210822,223.11],[20210823,227.65],[20210824,231.64],[20210825,230.02],[20210826,228.46],[20210827,231.97],[20210828,231.97],[20210829,231.97],[20210830,232.95],[20210831,233.72],[20210901,234.46],[20210902,233.42],[20210903,236.23],[20210904,236.23],[20210905,236.23],[20210906,237.92],[20210907,235.33],[20210908,232.15],[20210909,230.08],[20210910,228],[20210911,228],[20210912,228],[20210913,230.26],[20210914,231.25],[20210915,231.87],[20210916,227.44],[20210917,223.3],[20210918,223.3],[20210919,223.3],[20210920,221.15],[20210921,220.21],[20210922,221.12],[20210923,219.26],[20210924,216.54],[20210925,216.54],[20210926,216.54],[20210927,216.46],[20210928,214.86],[20210929,212.7],[20210930,214.32],[20211001,215.29],[20211002,215.29],[20211003,215.29],[20211004,216.21],[20211005,217.81],[20211006,220.45],[20211007,223.7],[20211008,225.65],[20211009,225.65],[20211010,225.65],[20211011,226.42],[20211012,229.18],[20211013,234.17],[20211014,240.34],[20211015,241.47],[20211016,241.47],[20211017,241.47],[20211018,239.55],[20211019,239.86],[20211020,242.09],[20211021,242.6],[20211022,243.66],[20211023,243.66],[20211024,243.66],[20211025,246.32],[20211026,246.79],[20211027,246.04],[20211028,244.07],[20211029,238.99],[20211030,238.99],[20211031,238.99],[20211101,239.33],[20211102,236.76],[20211103,237.35],[20211104,238.7],[20211105,242.46],[20211106,242.46],[20211107,242.46],[20211108,245.22],[20211109,247.96],[20211110,252.56],[20211111,259.31],[20211112,262.64],[20211113,262.64],[20211114,262.64],[20211115,263.96],[20211116,264.31],[20211117,265.08],[20211118,263.41],[20211119,260.88],[20211120,260.88],[20211121,260.88],[20211122,256.79],[20211123,251.64],[20211124,250.38],[20211125,249.24],[20211126,244.73],[20211127,244.73],[20211128,244.73],[20211129,243.65],[20211130,242],[20211201,238.71],[20211202,232.56],[20211203,232.15],[20211204,232.15],[20211205,232.15],[20211206,233.74],[20211207,236.18],[20211208,236.6],[20211209,233.4],[20211210,231.71],[20211211,231.71],[20211212,231.71],[20211213,231.48],[20211214,229.4],[20211215,226.36],[20211216,230.51],[20211217,234],[20211218,234],[20211219,234],[20211220,233.33],[20211221,234.9],[20211222,236.71],[20211223,238.65],[20211224,238.7],[20211225,238.7],[20211226,238.7],[20211227,239.64],[20211228,239.59],[20211229,238.74],[20211230,239.73],[20211231,241.85],[20220101,241.85],[20220102,241.85],[20220103,242.22],[20220104,241.3],[20220105,239.03],[20220106,231.89],[20220107,229.71],[20220108,229.71],[20220109,229.71],[20220110,231.35],[20220111,234.47],[20220112,238.13],[20220113,237.51],[20220114,235.18],[20220115,235.18],[20220116,235.18],[20220117,234.54],[20220118,233.16],[20220119,241.13],[20220120,246.21],[20220121,242.09],[20220122,242.09],[20220123,242.09],[20220124,237.54],[20220125,237.8],[20220126,234.21],[20220127,227.02],[20220128,223.39],[20220129,223.39],[20220130,223.39],[20220131,226.06],[20220201,227.69],[20220202,228.3],[20220203,225.5],[20220204,222.66],[20220205,222.66],[20220206,222.66],[20220207,226.54],[20220208,230.69],[20220209,231.72],[20220210,229.66],[20220211,233.98],[20220212,233.98],[20220213,233.98],[20220214,241.02],[20220215,240.33],[20220216,242.78],[20220217,249.15],[20220218,250.06],[20220219,250.06],[20220220,250.06],[20220221,249.63],[20220222,248.26],[20220223,249.54],[20220224,250.83],[20220225,250.18],[20220226,250.18],[20220227,250.18],[20220228,251.31],[20220301,257.43],[20220302,261.23],[20220303,263.31],[20220304,270.49],[20220305,270.49],[20220306,270.49],[20220307,278.92],[20220308,282.83],[20220309,280.27],[20220310,281.95],[20220311,283.07],[20220312,283.07],[20220313,283.07],[20220314,275.37],[20220315,270.34],[20220316,270.34],[20220317,273.23],[20220318,274.56],[20220319,274.56],[20220320,274.56],[20220321,277.17],[20220322,276.9],[20220323,280.16],[20220324,282.12],[20220325,281.44],[20220326,281.44],[20220327,281.44],[20220328,277.65],[20220329,274.37],[20220330,275.8],[20220331,275.7],[20220401,280.03],[20220402,280.03],[20220403,280.03],[20220404,282.63],[20220405,280.84],[20220406,278.08],[20220407,278.32],[20220408,283.85],[20220409,283.85],[20220410,283.85],[20220411,285.57],[20220412,287.48],[20220413,292.44],[20220414,295.72],[20220415,295.72],[20220416,295.72],[20220417,295.72],[20220418,295.72],[20220419,294.09],[20220420,292.49],[20220421,284.37],[20220422,276.01],[20220423,276.01],[20220424,276.01],[20220425,268.39],[20220426,262.93],[20220427,260.96],[20220428,263.45],[20220429,264.85],[20220430,264.85],[20220501,264.85],[20220502,261.48],[20220503,260.94],[20220504,263.97],[20220505,260.71],[20220506,256.09],[20220507,256.09],[20220508,256.09],[20220509,250.31],[20220510,237.51],[20220511,236.39],[20220512,229.24],[20220513,230.16],[20220514,230.16],[20220515,230.16],[20220516,232.19],[20220517,232.79],[20220518,230.33],[20220519,236.07],[20220520,238.49],[20220521,238.49],[20220522,238.49],[20220523,238.51],[20220524,238.66],[20220525,239.58],[20220526,238.89],[20220527,238.14],[20220528,238.14],[20220529,238.14],[20220530,238.96],[20220531,236.77],[20220601,235.36],[20220602,241.86],[20220603,242.05],[20220604,242.05],[20220605,242.05],[20220606,241.71],[20220607,239.89],[20220608,238.68],[20220609,233.17],[20220610,237.35],[20220611,237.35],[20220612,237.35],[20220613,233.1],[20220614,225.12],[20220615,224.87],[20220616,226.94],[20220617,226.14],[20220618,226.14],[20220619,226.14],[20220620,223.78],[20220621,223.63],[20220622,222.07],[20220623,218.45],[20220624,215.64],[20220625,215.64],[20220626,215.64],[20220627,215.99],[20220628,213.5],[20220629,210.42],[20220630,206.07],[20220701,204.52],[20220702,204.52],[20220703,204.52],[20220704,206.92],[20220705,204.32],[20220706,201.79],[20220707,202.67],[20220708,203.6],[20220709,203.6],[20220710,203.6],[20220711,202.27],[20220712,200.05],[20220713,201.96],[20220714,198.99],[20220715,195.7],[20220716,195.7],[20220717,195.7],[20220718,196.09],[20220719,196.51],[20220720,195.03],[20220721,196.09],[20220722,197.03],[20220723,197.03],[20220724,197.03],[20220725,193.43],[20220726,195.29],[20220727,198.23],[20220728,204.33],[20220729,206.96],[20220730,206.96],[20220731,206.96],[20220801,207.51],[20220802,206.43],[20220803,204.58],[20220804,208],[20220805,208.77],[20220806,208.77],[20220807,208.77],[20220808,212.64],[20220809,213.28],[20220810,213.44],[20220811,210.9],[20220812,212.31],[20220813,212.31],[20220814,212.31],[20220815,212.1],[20220816,212.04],[20220817,207.47],[20220818,204.97],[20220819,203.66],[20220820,203.66],[20220821,203.66],[20220822,202.71],[20220823,205.58],[20220824,207.72],[20220825,209.47],[20220826,204.57],[20220827,204.57],[20220828,204.57],[20220829,200.63],[20220830,195.71],[20220831,193.9],[20220901,187.35],[20220902,188.93],[20220903,188.93],[20220904,188.93],[20220905,190.64],[20220906,190.57],[20220907,193.04],[20220908,194.42],[20220909,198.53],[20220910,198.53],[20220911,198.53],[20220912,200.9],[20220913,197.89],[20220914,197.56],[20220915,193.94],[20220916,191.64],[20220917,191.64],[20220918,191.64],[20220919,192.36],[20220920,191.52],[20220921,192.05],[20220922,191.61],[20220923,186.99],[20220924,186.99],[20220925,186.99],[20220926,182.31],[20220927,181.18],[20220928,188.2],[20220929,190.58],[20220930,193.54],[20221001,193.54],[20221002,193.54],[20221003,198.12],[20221004,203.21],[20221005,202.81],[20221006,205.14],[20221007,202.23],[20221008,202.23],[20221009,202.23],[20221010,199.55],[20221011,195.83],[20221012,195.99],[20221013,193.8],[20221014,189.34],[20221015,189.34],[20221016,189.34],[20221017,188.99],[20221018,189.66],[20221019,187.42],[20221020,186.77],[20221021,191.54],[20221022,191.54],[20221023,191.54],[20221024,191.47],[20221025,191.97],[20221026,194.16],[20221027,195.02],[20221028,194.57],[20221029,194.57],[20221030,194.57],[20221031,192.63],[20221101,193.62],[20221102,190.71],[20221103,186.4],[20221104,193.47],[20221105,193.47],[20221106,193.47],[20221107,197.35],[20221108,203.07],[20221109,204.7],[20221110,213.11],[20221111,214.37],[20221112,214.37],[20221113,214.37],[20221114,213.76],[20221115,211.57],[20221116,208.84],[20221117,206.95],[20221118,206.67],[20221119,206.67],[20221120,206.67],[20221121,207.54],[20221122,211.44],[20221123,214.36],[20221124,215.79],[20221125,215.19],[20221126,215.19],[20221127,215.19],[20221128,208.99],[20221129,210.38],[20221130,214.98],[20221201,220.62],[20221202,221.47],[20221203,221.47],[20221204,221.47],[20221205,217.07],[20221206,214.35],[20221207,215.6],[20221208,217.05],[20221209,215.65],[20221210,215.65],[20221211,215.65],[20221212,213.69],[20221213,216.47],[20221214,215.78],[20221215,210.63],[20221216,208.6],[20221217,208.6],[20221218,208.6],[20221219,207.74],[20221220,210.74],[20221221,214.52],[20221222,214.73],[20221223,215.17],[20221224,215.17],[20221225,215.17],[20221226,215.17],[20221227,216.04],[20221228,215.4],[20221229,214.56],[20221230,213.47],[20221231,213.67],[20230101,213.67],[20230102,213.44],[20230103,218.7],[20230104,225.22],[20230105,227.67],[20230106,231.94],[20230107,231.94],[20230108,231.94],[20230109,231.46],[20230110,231.64],[20230111,231.54],[20230112,232.77],[20230113,234.77],[20230114,234.77],[20230115,234.77],[20230116,235.62],[20230117,231.68],[20230118,229.44],[20230119,230.41],[20230120,233.16],[20230121,233.16],[20230122,233.16],[20230123,233.58],[20230124,235.39],[20230125,236.87],[20230126,235.9],[20230127,233.74],[20230128,233.74],[20230129,233.74],[20230130,230.86],[20230131,229.88],[20230201,231.12],[20230202,228.5],[20230203,222.5],[20230204,222.5],[20230205,222.5],[20230206,220.52],[20230207,222.65],[20230208,222.88],[20230209,220.04],[20230210,217.67],[20230211,217.67],[20230212,217.67],[20230213,216.73],[20230214,215.97],[20230215,212.92],[20230216,211.11],[20230217,210.49],[20230218,210.49],[20230219,210.49],[20230220,209.92],[20230221,208.29],[20230222,205.12],[20230223,203.46],[20230224,202.15],[20230225,202.15],[20230226,202.15],[20230227,202.5],[20230228,203.51],[20230301,206.57],[20230302,208.84],[20230303,210.75],[20230304,210.75],[20230305,210.75],[20230306,209.12],[20230307,203.06],[20230308,201.01],[20230309,199.36],[20230310,200.22],[20230311,200.22],[20230312,200.22],[20230313,206.76],[20230314,210.13],[20230315,212.18],[20230316,211.59],[20230317,216.11],[20230318,216.11],[20230319,216.11],[20230320,220.41],[20230321,216.68],[20230322,216.65],[20230323,219.37],[20230324,222.79],[20230325,222.79],[20230326,222.79],[20230327,223.57],[20230328,225.84],[20230329,227.07],[20230330,229.08],[20230331,229.82],[20230401,229.82],[20230402,229.82],[20230403,231.79],[20230404,236.51],[20230405,238.83],[20230406,240.42],[20230407,240.42],[20230408,240.42],[20230409,240.42],[20230410,240.32],[20230411,241.51],[20230412,243.24],[20230413,246.79],[20230414,246.01],[20230415,246.01],[20230416,246.01],[20230417,242.89],[20230418,242.58],[20230419,240.9],[20230420,238.95],[20230421,236.58],[20230422,236.58],[20230423,236.58],[20230424,235.45],[20230425,233.91],[20230426,232.63],[20230427,232.12],[20230428,232.48],[20230429,232.48],[20230430,232.48],[20230501,232.28],[20230502,234.74],[20230503,237.04],[20230504,240.97],[20230505,243.29],[20230506,243.29],[20230507,243.29],[20230508,243.54],[20230509,243.41],[20230510,242.51],[20230511,236.25],[20230512,233.75],[20230513,233.75],[20230514,233.75],[20230515,235.69],[20230516,232.79],[20230517,229.98],[20230518,228.53],[20230519,225.96],[20230520,225.96],[20230521,225.96],[20230522,225.78],[20230523,224.84],[20230524,221.25],[20230525,216.89],[20230526,214.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.022,01€ |
| 2020 | 1.865,43€ |
| 2021 | 1.996,61€ |
| 2022 | 1.758,07€ |
| 2023 | 1.655,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,30% |
| 3 M | 10,48% |
| 6 M | 3,40% |
| lfd. Jahr | 2,50% |
| 1 Jahr | -5,84% |
| 3 Jahre | -11,04% |
| 5 Jahre | 64,72% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die im Bereich Edelmetalle tätig sind. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Newcrest Mining | 5,80% |
| Kinross Gold | 5,30% |
| Pan American Silver | 4,90% |
| AngloGold Ashanti | 4,80% |
| COEUR MINING | 4,80% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.2011 | -10.486300 |
| 05.2019 - 05.2020 | 82.5257 | 67.082400 |
| 05.2020 - 05.2021 | 7.032 | 13.716700 |
| 05.2021 - 05.2022 | -11.9473 | -12.219400 |
| 05.2022 - 05.2023 | -5.838 | -10.345400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 34,60% | 31,32% | 34,43% | k.A. |
| Sharpe Ratio | -0,19 | 0,06 | 0,38 | k.A. |
| Tracking Error | 10,46% | 8,49% | 8,30% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,13 | 1,04 | k.A. |
| Treynor Ratio | -5,93 | 1,77 | 12,67 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Newcrest Mining | 5,80% |
| Kinross Gold | 5,30% |
| Pan American Silver | 4,90% |
| AngloGold Ashanti | 4,80% |
| COEUR MINING | 4,80% |
| Harmony Gold Mining | 4,70% |
| OceanaGold | 4,60% |
| Equinox Gold | 4,40% |
| Resolute Mining | 4,40% |
| Wheaton Precious Metals | 3,90% |
Länderverteilung (26. 05. 2023)
| Welt | 33,00% |
| Afrika | 18,00% |
| Australien | 16,00% |
| Nordamerika | 16,00% |
| Lateinamerika | 14,00% |
| Kasse | 3,00% |
Branchenverteilung (26. 05. 2023)
| Gold | 73,00% |
| Silber | 21,00% |
| Kasse | 3,00% |
| Platin | 3,00% |
Assetverteilung (26. 05. 2023)
| Commodities | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1145KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2479KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1325KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,51% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Team der Baker Steel Capital Managers LLP |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 670,00 Mio. EUR |