Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12FT5
ISIN: LU1128910137
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (25. 07. 2024)
384,61 €
-0,61 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1128910137","name":"Bakersteel Global Funds SICAV - Precious Metals D EUR","currency":"EUR"},"ts":[[20190726,251.76],[20190729,250.41],[20190730,253.51],[20190731,254.4],[20190801,246.91],[20190802,254.64],[20190805,254.54],[20190806,259.24],[20190807,260.62],[20190808,268.92],[20190809,272.15],[20190812,269.66],[20190813,267.78],[20190814,263.64],[20190816,266.22],[20190819,261.97],[20190820,258.6],[20190821,263.84],[20190822,263.64],[20190823,261.8],[20190826,269.93],[20190827,271.28],[20190828,279.22],[20190829,280.23],[20190830,274.23],[20190902,275.67],[20190903,275.8],[20190904,280.13],[20190905,281.55],[20190906,270.15],[20190909,265.13],[20190910,257.41],[20190911,254.38],[20190912,257.11],[20190913,254.68],[20190916,248.33],[20190917,253.84],[20190918,258.62],[20190919,255.57],[20190920,257.61],[20190923,264.71],[20190924,270.91],[20190925,274.47],[20190926,267.26],[20190927,265.25],[20190930,257.74],[20191001,251.69],[20191002,252.86],[20191003,256.6],[20191004,253.48],[20191007,258.27],[20191008,257.27],[20191009,263.26],[20191010,260.27],[20191011,257.71],[20191014,250.62],[20191015,251.12],[20191016,243.98],[20191017,248.55],[20191018,252.23],[20191021,250.74],[20191022,245.58],[20191023,245.4],[20191024,248.87],[20191025,256.51],[20191028,261.14],[20191029,255.69],[20191030,255.52],[20191031,257.39],[20191104,260.9],[20191105,256.8],[20191106,252.77],[20191107,254.72],[20191108,247.32],[20191111,246.38],[20191112,244.11],[20191113,247.64],[20191114,250.89],[20191115,252.91],[20191118,248.2],[20191119,250.15],[20191120,250.87],[20191121,251.63],[20191122,246.19],[20191125,244.87],[20191126,241.12],[20191127,247.01],[20191128,246.76],[20191129,247.76],[20191202,251.95],[20191203,250.97],[20191204,258.11],[20191205,256.71],[20191206,257.94],[20191209,251.64],[20191210,250.17],[20191211,251.2],[20191212,258.66],[20191213,257.77],[20191216,257.21],[20191217,255.53],[20191218,253.08],[20191219,254.89],[20191220,255.94],[20191223,252.1],[20191227,270.64],[20191230,270.69],[20200102,275.31],[20200103,275.13],[20200106,275.68],[20200107,274.85],[20200108,277.25],[20200109,268.88],[20200110,266.79],[20200113,269.32],[20200114,262.93],[20200115,266.26],[20200116,271.03],[20200117,269.64],[20200120,270.16],[20200121,270.89],[20200122,272.9],[20200123,273.51],[20200124,272.15],[20200127,276.84],[20200128,275.02],[20200129,269.47],[20200130,273],[20200131,275.5],[20200203,275.88],[20200204,272.04],[20200205,268.16],[20200206,268.55],[20200207,271.16],[20200210,268.82],[20200211,273.85],[20200212,273.02],[20200213,270.65],[20200214,275.18],[20200217,275.55],[20200218,275.98],[20200219,286.73],[20200220,294.38],[20200221,292.86],[20200224,300.71],[20200225,304.55],[20200226,291.58],[20200227,288.51],[20200228,271.92],[20200302,249.33],[20200303,252.61],[20200304,264.35],[20200305,267.94],[20200306,272.54],[20200309,268.73],[20200310,250.26],[20200311,248.91],[20200312,234.48],[20200313,209.62],[20200316,192],[20200317,196.43],[20200318,219.13],[20200319,197.16],[20200320,200.32],[20200323,191.51],[20200324,198.76],[20200325,226.28],[20200326,241.82],[20200327,235.84],[20200330,222.49],[20200331,221.4],[20200401,213.53],[20200402,218.88],[20200403,227.63],[20200406,227.16],[20200407,241.84],[20200408,240.98],[20200409,242.92],[20200414,272.24],[20200415,282.7],[20200416,275.71],[20200417,280.17],[20200420,270.28],[20200421,276.58],[20200422,273.62],[20200423,289.93],[20200424,303.25],[20200427,307.4],[20200428,307.15],[20200429,304.27],[20200430,307.67],[20200504,294.62],[20200505,303.2],[20200506,308.71],[20200507,305.71],[20200508,314.71],[20200511,314.77],[20200512,310.25],[20200513,310.29],[20200514,311.43],[20200515,319.54],[20200518,334.17],[20200519,339.01],[20200520,343.71],[20200522,336.43],[20200525,335.18],[20200526,335.61],[20200527,325.59],[20200528,318.05],[20200529,322.33],[20200602,335.91],[20200603,325.68],[20200604,312.32],[20200605,309.52],[20200608,305.97],[20200609,308.25],[20200610,307],[20200611,318.41],[20200612,310.49],[20200615,307.69],[20200616,308.21],[20200617,305.72],[20200618,308.08],[20200619,303.99],[20200622,314.84],[20200624,331.01],[20200625,326.93],[20200626,326.86],[20200629,329.08],[20200630,331.64],[20200701,342.57],[20200702,346.67],[20200703,344.25],[20200706,345.04],[20200707,349.22],[20200708,360.81],[20200709,371.39],[20200710,372.93],[20200713,369.3],[20200714,359.68],[20200715,365.25],[20200716,369.38],[20200717,363.03],[20200720,372.88],[20200721,382.57],[20200722,391.53],[20200723,398.41],[20200724,392.02],[20200727,397.31],[20200728,413.08],[20200729,411.68],[20200730,405.63],[20200731,391.82],[20200803,401.4],[20200804,404.91],[20200805,416.02],[20200806,423.11],[20200807,420.21],[20200810,408.6],[20200811,405.95],[20200812,379.56],[20200813,377.41],[20200814,388.34],[20200817,386.58],[20200818,401.75],[20200819,401.92],[20200820,387.68],[20200821,392.33],[20200824,387.35],[20200825,384.81],[20200826,381.51],[20200827,391.07],[20200828,386.69],[20200831,395.57],[20200901,396.15],[20200902,394.54],[20200903,394.15],[20200904,390.01],[20200907,385.97],[20200908,388.34],[20200909,384.5],[20200910,395.19],[20200911,390.44],[20200914,386.73],[20200915,400.18],[20200916,402.72],[20200917,403.1],[20200918,396.35],[20200921,390.92],[20200922,375],[20200923,374.61],[20200924,355.83],[20200925,360.21],[20200928,360.35],[20200929,362.65],[20200930,365.78],[20201001,362.71],[20201002,367.99],[20201005,363.24],[20201006,366.15],[20201007,354.26],[20201008,355.24],[20201009,360.82],[20201012,376.27],[20201013,377.53],[20201014,375.38],[20201015,380.54],[20201016,376.11],[20201019,371.93],[20201020,365.69],[20201021,364.93],[20201022,367.76],[20201023,361.7],[20201026,355.94],[20201027,351.28],[20201028,355.39],[20201029,336.21],[20201030,338.49],[20201102,342.85],[20201103,353.33],[20201104,359.52],[20201105,353.11],[20201106,374.71],[20201109,377.77],[20201110,358.48],[20201111,345.53],[20201112,342.28],[20201113,344.84],[20201116,348.8],[20201117,347.53],[20201118,338.99],[20201119,332.29],[20201120,330.55],[20201123,331.96],[20201124,320.44],[20201125,310.79],[20201126,315.97],[20201127,318.6],[20201130,317.78],[20201201,318.42],[20201202,330.63],[20201203,331.01],[20201204,327.52],[20201207,325.71],[20201208,337.87],[20201209,337.01],[20201210,328.98],[20201211,328.47],[20201214,326.05],[20201215,317.95],[20201216,328.49],[20201217,337.19],[20201218,349.4],[20201221,340.87],[20201222,343.55],[20201223,332.31],[20201228,339.48],[20201229,337.07],[20201230,337.53],[20210104,341.38],[20210105,365.3],[20210106,363],[20210107,361.33],[20210108,359.18],[20210111,342.14],[20210112,335.81],[20210113,336.68],[20210114,333.59],[20210115,333.03],[20210118,321.63],[20210119,321.07],[20210120,321.85],[20210121,333.95],[20210122,331.19],[20210125,325.99],[20210126,324.92],[20210127,324.33],[20210128,313.85],[20210129,325.23],[20210201,324.48],[20210202,343.88],[20210203,327.71],[20210204,330.75],[20210205,324.63],[20210208,330.71],[20210209,334.44],[20210210,331.68],[20210211,330.64],[20210212,326.12],[20210215,325.86],[20210216,326.68],[20210217,320.16],[20210218,312.34],[20210219,305.53],[20210222,304.8],[20210223,319.13],[20210224,314.82],[20210225,319.89],[20210226,306.31],[20210301,295.95],[20210302,293.94],[20210303,301.25],[20210304,297.69],[20210305,297.54],[20210308,302.86],[20210309,302.88],[20210310,309.8],[20210311,310.61],[20210312,314.54],[20210315,313.53],[20210316,321.57],[20210317,321.59],[20210318,326.12],[20210319,322.99],[20210322,323.69],[20210323,319.3],[20210324,309.6],[20210325,306.7],[20210326,304.91],[20210329,309.57],[20210330,309.28],[20210331,299.19],[20210401,305.96],[20210406,318.63],[20210407,323.69],[20210408,318.42],[20210409,326.13],[20210412,325.76],[20210413,317.58],[20210414,322.05],[20210415,319.5],[20210416,330.16],[20210419,333.04],[20210420,330.48],[20210421,332.13],[20210422,340.1],[20210423,335.17],[20210426,332.71],[20210427,332.17],[20210428,324.89],[20210429,324.73],[20210430,317.22],[20210503,314.58],[20210504,325.95],[20210505,322.8],[20210506,325.02],[20210507,336.09],[20210510,340.59],[20210511,339.56],[20210512,341.7],[20210514,334.83],[20210517,341.69],[20210518,361.67],[20210519,362.07],[20210520,356.38],[20210521,359.71],[20210525,360.08],[20210526,359.21],[20210527,359.97],[20210528,359.78],[20210531,360.05],[20210601,359.27],[20210602,361.87],[20210603,362.97],[20210604,351.45],[20210607,353.04],[20210608,351.48],[20210609,348.73],[20210610,347.32],[20210611,355.17],[20210614,353],[20210615,349.78],[20210616,345.04],[20210617,340.91],[20210618,327.94],[20210621,322.65],[20210622,324.31],[20210624,321.08],[20210625,321.34],[20210628,318.73],[20210629,314.43],[20210630,310.49],[20210701,314.24],[20210702,315.77],[20210705,320.63],[20210706,320.88],[20210707,321.43],[20210708,322.48],[20210709,312.73],[20210712,318.09],[20210713,314.15],[20210714,318.79],[20210715,323.74],[20210716,326.89],[20210719,316.29],[20210720,307.64],[20210721,308.07],[20210722,311.52],[20210723,308.93],[20210726,305.68],[20210727,307.48],[20210728,307.17],[20210729,311.78],[20210730,317.48],[20210802,317.89],[20210803,317.23],[20210804,319.55],[20210805,317.84],[20210806,313.49],[20210809,304.92],[20210810,295.87],[20210811,293.21],[20210812,298.59],[20210813,294.06],[20210816,299.01],[20210817,297.68],[20210818,296.58],[20210819,291.15],[20210820,287.27],[20210823,286.3],[20210824,296.8],[20210825,298.24],[20210826,293.85],[20210827,291.37],[20210830,300.89],[20210831,298.35],[20210901,301.05],[20210902,298.65],[20210903,296.77],[20210906,302.67],[20210907,303.54],[20210908,295.2],[20210909,292.44],[20210910,289.67],[20210913,285.63],[20210914,293.29],[20210915,295.06],[20210916,296],[20210917,284.51],[20210920,282.33],[20210921,279.67],[20210922,279.47],[20210923,281.27],[20210924,276.76],[20210927,274.92],[20210928,276.45],[20210929,273.28],[20210930,269.67],[20211001,275.43],[20211004,275.68],[20211005,278.42],[20211006,281.27],[20211007,286.46],[20211008,288.62],[20211011,290.49],[20211012,291.41],[20211013,295.63],[20211014,303.32],[20211015,310.89],[20211018,308.25],[20211019,305.36],[20211020,308.07],[20211021,311.1],[20211022,309.81],[20211025,312.34],[20211026,318.77],[20211027,316.73],[20211028,313.68],[20211029,308.8],[20211102,304.38],[20211103,300.67],[20211104,303.75],[20211105,303.9],[20211108,312.46],[20211109,316.48],[20211110,320.3],[20211111,328.93],[20211112,340.92],[20211115,341.02],[20211116,344.17],[20211117,341.61],[20211118,344.06],[20211119,340.02],[20211122,335.09],[20211123,330.8],[20211124,322.83],[20211125,321.93],[20211126,321.17],[20211129,313.23],[20211130,314.96],[20211201,314.03],[20211202,305.22],[20211203,300.27],[20211206,300.95],[20211207,304.07],[20211208,306.84],[20211209,305.6],[20211210,298.8],[20211213,296.3],[20211214,296.4],[20211215,292.74],[20211216,288.33],[20211217,299.39],[20211220,303.05],[20211221,300.31],[20211222,305.2],[20211223,305.61],[20211227,308.31],[20211228,308.42],[20211229,308.19],[20211230,305.55],[20220103,312.19],[20220104,309.05],[20220105,308.99],[20220106,303.86],[20220107,291.78],[20220110,291.04],[20220111,294.01],[20220112,301.17],[20220113,305.48],[20220114,301.66],[20220117,297.81],[20220118,298.16],[20220119,295.37],[20220120,312.3],[20220121,313.74],[20220126,301.76],[20220127,291.68],[20220128,283.5],[20220131,279.76],[20220201,284.59],[20220202,290.11],[20220203,288.96],[20220204,282],[20220207,282.48],[20220208,289.78],[20220209,294.03],[20220210,294.34],[20220211,289.08],[20220214,300.8],[20220215,311.03],[20220216,304.93],[20220217,312.75],[20220218,319.27],[20220221,316.86],[20220222,317.69],[20220223,315.74],[20220224,322.13],[20220225,320.53],[20220228,317.67],[20220301,319.8],[20220302,334.69],[20220303,336.54],[20220304,338.09],[20220307,351.07],[20220308,361.22],[20220309,366.94],[20220310,360.17],[20220311,365.8],[20220314,363.16],[20220315,348.45],[20220316,347.53],[20220317,347.04],[20220318,354.47],[20220321,354.12],[20220322,357.67],[20220323,354.94],[20220324,360.74],[20220325,362.43],[20220328,364.04],[20220329,353.62],[20220330,352.95],[20220331,355.69],[20220401,355.11],[20220404,364.9],[20220405,366.23],[20220406,360.51],[20220407,357.8],[20220408,361.24],[20220411,370.43],[20220412,371.78],[20220413,378.49],[20220414,387.95],[20220419,391.67],[20220420,384],[20220421,382.7],[20220422,369.55],[20220425,357.71],[20220426,347.25],[20220427,339.81],[20220428,339.05],[20220429,345.16],[20220502,344.97],[20220503,338.42],[20220504,343.38],[20220505,344.27],[20220506,338.87],[20220510,313.62],[20220511,306.57],[20220512,306.65],[20220513,295.88],[20220516,304.21],[20220517,307.19],[20220518,306.8],[20220519,301.8],[20220520,313.99],[20220523,315.53],[20220524,314.64],[20220525,317.06],[20220527,314.94],[20220530,314.76],[20220531,315.24],[20220601,311.2],[20220602,312.09],[20220603,325.11],[20220607,315.71],[20220608,315.96],[20220609,315.26],[20220610,306.17],[20220613,319.46],[20220614,301.23],[20220615,293.75],[20220616,296.96],[20220617,300.64],[20220620,299.65],[20220621,294.8],[20220622,297.46],[20220624,279.42],[20220627,285.82],[20220628,284.27],[20220629,279.51],[20220630,274.16],[20220701,264.53],[20220704,268.16],[20220705,272.93],[20220706,264.61],[20220707,261.29],[20220708,266.47],[20220711,266.62],[20220712,264.06],[20220713,262.45],[20220714,268.55],[20220715,260.78],[20220718,257.58],[20220719,258.85],[20220720,260.92],[20220721,257.01],[20220722,261.23],[20220725,259.01],[20220726,255.32],[20220727,259.81],[20220728,265.04],[20220729,273.84],[20220801,278.66],[20220802,276.81],[20220803,276.43],[20220804,272.83],[20220805,278.87],[20220808,280.48],[20220809,285.18],[20220810,283.68],[20220811,279.81],[20220812,276.02],[20220816,277.56],[20220817,276.89],[20220818,268.21],[20220819,268.36],[20220822,265.15],[20220823,264.77],[20220824,268.9],[20220825,271.75],[20220826,275.08],[20220829,263.16],[20220830,257.74],[20220831,252.5],[20220901,249.79],[20220902,241.99],[20220905,247.62],[20220906,249.87],[20220907,247.75],[20220908,252.91],[20220909,254.76],[20220912,261.63],[20220913,264.04],[20220914,257.07],[20220915,256.54],[20220916,248.92],[20220919,245.43],[20220920,251.97],[20220921,248.08],[20220922,251.58],[20220923,250.9],[20220926,240.57],[20220927,233.62],[20220928,236.65],[20220929,250.09],[20220930,251.05],[20221003,258.2],[20221004,267.39],[20221005,273.15],[20221006,272.2],[20221007,275.21],[20221010,266.82],[20221011,262.7],[20221012,260.16],[20221013,261.47],[20221014,257.22],[20221017,246.73],[20221018,250.06],[20221019,251.86],[20221020,245.46],[20221021,246.63],[20221024,255.93],[20221025,252.42],[20221026,254.47],[20221027,260.11],[20221028,261.75],[20221031,259.38],[20221102,261.53],[20221103,251.47],[20221104,245.81],[20221107,261.91],[20221108,264.97],[20221109,275.33],[20221110,274.14],[20221111,285.69],[20221114,285.87],[20221115,284.77],[20221116,282.42],[20221117,276.53],[20221118,273.72],[20221121,275.28],[20221122,275.3],[20221123,284.46],[20221124,286.35],[20221125,288.74],[20221128,286.7],[20221129,276.9],[20221130,282.12],[20221201,289.37],[20221202,297.46],[20221205,297.99],[20221206,289.32],[20221207,285.64],[20221208,291.21],[20221209,292.24],[20221212,289.67],[20221213,285.49],[20221214,291],[20221215,291.19],[20221216,279.1],[20221219,279.64],[20221220,278.68],[20221221,287.11],[20221222,294.65],[20221223,291.74],[20221227,291.85],[20221228,294.92],[20221229,292.02],[20221230,291.26],[20230102,288.85],[20230103,289.46],[20230104,297.87],[20230105,310.66],[20230106,312.01],[20230109,317.73],[20230110,315.62],[20230111,317.96],[20230112,315.22],[20230113,318.41],[20230116,321.55],[20230117,322.18],[20230118,315.06],[20230119,312.39],[20230120,316.94],[20230123,322.1],[20230124,322.22],[20230125,324.9],[20230126,322.94],[20230127,321.78],[20230130,317.6],[20230131,314.67],[20230201,312.38],[20230202,315.09],[20230203,312.13],[20230206,300.42],[20230207,300.88],[20230208,306.37],[20230209,304.42],[20230210,296.24],[20230213,294.05],[20230214,291.22],[20230215,292.72],[20230216,283.67],[20230217,282.85],[20230220,281.06],[20230221,281.24],[20230222,277.26],[20230223,271.27],[20230224,270.24],[20230227,267.12],[20230228,266.88],[20230301,271.17],[20230302,276.64],[20230303,277.58],[20230306,282.22],[20230307,275.11],[20230308,266.82],[20230309,264.52],[20230310,263.86],[20230313,266.12],[20230314,282.54],[20230315,286.03],[20230316,289.28],[20230317,285.09],[20230320,296.03],[20230321,305.37],[20230322,295.06],[20230323,298.13],[20230324,301.19],[20230327,307.6],[20230328,308.34],[20230329,315.32],[20230330,315.4],[20230331,319.93],[20230403,320.65],[20230404,323.46],[20230405,330.79],[20230406,336.89],[20230411,336.15],[20230412,339.16],[20230413,341.61],[20230414,347.97],[20230417,344.79],[20230418,336.24],[20230419,337.27],[20230420,332.39],[20230421,331.27],[20230424,326.47],[20230425,325.26],[20230426,325.57],[20230427,321.9],[20230428,325.37],[20230502,322.59],[20230503,330.19],[20230504,333.53],[20230505,343.22],[20230508,343.94],[20230510,343.98],[20230511,342.1],[20230512,331.15],[20230515,329.42],[20230516,331.2],[20230517,323.37],[20230519,314.34],[20230522,314.62],[20230523,313.44],[20230524,312.46],[20230525,306.48],[20230526,298.55],[20230530,302.25],[20230531,299.8],[20230601,306.93],[20230602,315.12],[20230605,315.93],[20230606,314.36],[20230607,316.18],[20230608,312.72],[20230609,312.3],[20230612,311.36],[20230613,312.08],[20230614,308.03],[20230615,306.37],[20230616,302.05],[20230619,305.65],[20230620,305.24],[20230621,295.45],[20230622,290.77],[20230626,286.39],[20230627,288.34],[20230628,284.28],[20230629,281.97],[20230630,284.78],[20230703,287.73],[20230704,292.61],[20230705,295.88],[20230706,291.1],[20230707,283.41],[20230710,283.68],[20230711,288.82],[20230712,290.98],[20230713,301.29],[20230714,305.64],[20230717,304.5],[20230718,303.28],[20230719,308.84],[20230720,309.24],[20230721,303.07],[20230724,301.87],[20230725,301.65],[20230726,305.7],[20230727,303.83],[20230728,294.39],[20230731,292.04],[20230801,297.82],[20230802,289.48],[20230803,281.78],[20230804,280.14],[20230807,280.67],[20230808,279.28],[20230809,276.1],[20230810,274.31],[20230811,274.37],[20230814,278.53],[20230816,268.52],[20230817,265.05],[20230818,262],[20230821,262.01],[20230822,262.44],[20230823,266.01],[20230824,275.84],[20230825,275.88],[20230828,273.8],[20230829,279.37],[20230830,283.51],[20230831,283.29],[20230901,282.58],[20230904,281.56],[20230905,282.06],[20230906,275.49],[20230907,274.3],[20230908,272.7],[20230911,274.43],[20230912,276.5],[20230913,278.96],[20230914,277.07],[20230915,282.92],[20230918,288.97],[20230919,287.56],[20230920,281.64],[20230921,283.11],[20230922,277.63],[20230925,277.64],[20230926,276.67],[20230927,267.74],[20230928,263.01],[20230929,261.65],[20231002,261.88],[20231003,255.18],[20231004,254.91],[20231005,252.9],[20231006,254.64],[20231009,257.74],[20231010,264.06],[20231011,267.4],[20231012,270.86],[20231013,266.96],[20231016,278.42],[20231017,279.94],[20231018,283.93],[20231019,285.7],[20231020,285.31],[20231023,285.72],[20231024,283.02],[20231025,284.92],[20231026,280.63],[20231027,279.76],[20231030,284.16],[20231031,282.06],[20231102,277.33],[20231103,275.58],[20231106,285],[20231107,284.47],[20231108,280.6],[20231109,272.31],[20231110,270.27],[20231113,265.06],[20231114,261.94],[20231115,270.87],[20231116,272.32],[20231117,274.19],[20231120,274.12],[20231121,272.48],[20231122,280.04],[20231123,281.45],[20231124,279.11],[20231127,281.26],[20231128,287.49],[20231129,298.04],[20231130,302.39],[20231201,304.91],[20231204,311.2],[20231205,307.59],[20231206,299.73],[20231207,301.29],[20231208,299.04],[20231211,294.82],[20231212,292.77],[20231213,283.99],[20231214,296.1],[20231215,302.03],[20231218,303.46],[20231219,302.7],[20231220,310.97],[20231221,306.75],[20231222,310.61],[20231227,311.51],[20231228,313.3],[20231229,308.02],[20240102,306.13],[20240103,303.07],[20240104,293.78],[20240105,290.91],[20240108,290.1],[20240109,288.48],[20240110,287.42],[20240111,285.09],[20240112,281.88],[20240115,291.39],[20240116,291.09],[20240117,282.91],[20240118,275.36],[20240119,275.04],[20240122,273.78],[20240123,274.87],[20240124,281.67],[20240125,276.81],[20240126,282.22],[20240129,280.32],[20240130,285.2],[20240131,282.23],[20240201,280.64],[20240202,287.73],[20240205,282.05],[20240206,275.33],[20240207,277.12],[20240208,275.73],[20240209,272.71],[20240212,269.09],[20240213,272.54],[20240214,257.64],[20240215,258.08],[20240216,263.28],[20240219,264.74],[20240220,264.11],[20240221,263.99],[20240222,262.06],[20240223,257.46],[20240226,258.22],[20240227,254.5],[20240228,252.52],[20240229,248.18],[20240301,254],[20240304,263.13],[20240305,274.87],[20240306,278.66],[20240307,282.4],[20240308,287.84],[20240311,286.76],[20240312,291.19],[20240313,288.09],[20240314,292.72],[20240315,290.85],[20240318,292.19],[20240319,287.31],[20240320,283.05],[20240321,292.07],[20240322,293.6],[20240325,291.49],[20240326,293.34],[20240327,293.52],[20240328,302.35],[20240402,318.62],[20240403,323.86],[20240404,331.67],[20240405,328.82],[20240408,339.4],[20240409,341.16],[20240410,346.51],[20240411,344.47],[20240412,351.2],[20240415,352.47],[20240416,346.11],[20240417,337.76],[20240418,342.54],[20240419,343.19],[20240422,345.32],[20240423,331.44],[20240424,333.86],[20240425,331.95],[20240426,337.66],[20240429,344.86],[20240430,347.95],[20240502,333.78],[20240503,334.1],[20240506,330.53],[20240507,339.62],[20240508,342.62],[20240510,353.55],[20240513,357.64],[20240514,353.18],[20240515,355.49],[20240516,359.9],[20240517,361.36],[20240521,380.64],[20240522,379.78],[20240523,366.57],[20240524,357.56],[20240527,361.62],[20240528,363.52],[20240529,369.88],[20240530,365.83],[20240531,367.16],[20240603,365.02],[20240604,362.96],[20240605,348.06],[20240606,352.23],[20240607,364.26],[20240610,346.82],[20240611,351.69],[20240612,346.14],[20240613,346.88],[20240614,342.38],[20240617,346.8],[20240618,342.96],[20240619,347.85],[20240620,349.03],[20240621,358.63],[20240624,355.47],[20240625,353.12],[20240626,349.36],[20240627,349.92],[20240628,351.87],[20240701,351.38],[20240702,347.51],[20240703,349.76],[20240704,362.36],[20240705,364.79],[20240708,376.09],[20240709,378.02],[20240710,377.11],[20240711,388.67],[20240712,398.46],[20240715,398.85],[20240716,395.58],[20240717,405.25],[20240718,394.66],[20240719,389.6],[20240722,384.55],[20240723,385],[20240724,386.97],[20240725,384.61]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190726,211.57],[20190727,211.57],[20190728,211.57],[20190729,212.57],[20190730,214.12],[20190731,210.53],[20190801,210.08],[20190802,214.09],[20190803,214.09],[20190804,214.09],[20190805,214.99],[20190806,217.49],[20190807,221.89],[20190808,225.41],[20190809,225.39],[20190810,225.39],[20190811,225.39],[20190812,223.52],[20190813,220.6],[20190814,218.69],[20190815,219.61],[20190816,219.5],[20190817,219.5],[20190818,219.5],[20190819,215.58],[20190820,217.73],[20190821,218.9],[20190822,218.21],[20190823,221.92],[20190824,221.92],[20190825,221.92],[20190826,224.89],[20190827,229.29],[20190828,232.54],[20190829,230.19],[20190830,228.98],[20190831,228.98],[20190901,228.98],[20190902,229.97],[20190903,232.86],[20190904,235.1],[20190905,229.97],[20190906,223.66],[20190907,223.66],[20190908,223.66],[20190909,218.19],[20190910,214.42],[20190911,215.37],[20190912,215.52],[20190913,210.35],[20190914,210.35],[20190915,210.35],[20190916,211.08],[20190917,214.66],[20190918,214.61],[20190919,214.32],[20190920,218.16],[20190921,218.16],[20190922,218.16],[20190923,223.04],[20190924,226.55],[20190925,224.53],[20190926,220.57],[20190927,216.64],[20190928,216.64],[20190929,216.64],[20190930,211.77],[20191001,209.29],[20191002,210.98],[20191003,211.59],[20191004,212.95],[20191005,212.95],[20191006,212.95],[20191007,213.42],[20191008,215.31],[20191009,216.08],[20191010,214.26],[20191011,210.44],[20191012,210.44],[20191013,210.44],[20191014,207.48],[20191015,204.56],[20191016,203.35],[20191017,205.08],[20191018,206.33],[20191019,206.33],[20191020,206.33],[20191021,204.15],[20191022,202.72],[20191023,203.87],[20191024,207.19],[20191025,210.94],[20191026,210.94],[20191027,210.94],[20191028,209.84],[20191029,208.75],[20191030,209.83],[20191031,213.18],[20191101,213.62],[20191102,213.62],[20191103,213.62],[20191104,213.31],[20191105,210.81],[20191106,210.36],[20191107,208.06],[20191108,204.7],[20191109,204.7],[20191110,204.7],[20191111,203.86],[20191112,204.87],[20191113,206.97],[20191114,208.87],[20191115,208.24],[20191116,208.24],[20191117,208.24],[20191118,208.21],[20191119,209.33],[20191120,209.83],[20191121,207.41],[20191122,205.56],[20191123,205.56],[20191124,205.56],[20191125,204.04],[20191126,205.07],[20191127,207.15],[20191128,207.85],[20191129,210],[20191130,210],[20191201,210],[20191202,211.12],[20191203,213.99],[20191204,214.96],[20191205,215.23],[20191206,212.97],[20191207,212.97],[20191208,212.97],[20191209,210.93],[20191210,211.06],[20191211,214.12],[20191212,215.35],[20191213,214.68],[20191214,214.68],[20191215,214.68],[20191216,214.56],[20191217,212.74],[20191218,213.24],[20191219,214.12],[20191220,213.47],[20191221,213.47],[20191222,213.47],[20191223,215.84],[20191224,218.48],[20191225,218.48],[20191226,218.52],[20191227,226.16],[20191228,226.16],[20191229,226.16],[20191230,228.54],[20191231,230.08],[20200101,230.08],[20200102,231.36],[20200103,231.82],[20200104,231.82],[20200105,231.82],[20200106,231.39],[20200107,231.19],[20200108,229.14],[20200109,224.37],[20200110,225.13],[20200111,225.13],[20200112,225.13],[20200113,223.18],[20200114,222.53],[20200115,225.51],[20200116,226.14],[20200117,226.26],[20200118,226.26],[20200119,226.26],[20200120,226.83],[20200121,227.96],[20200122,228.34],[20200123,227.53],[20200124,229.72],[20200125,229.72],[20200126,229.72],[20200127,230.61],[20200128,227.73],[20200129,227.39],[20200130,228.98],[20200131,229.56],[20200201,229.56],[20200202,229.56],[20200203,228.07],[20200204,224.86],[20200205,223.9],[20200206,225.48],[20200207,225.61],[20200208,225.61],[20200209,225.61],[20200210,226.24],[20200211,228.19],[20200212,227.59],[20200213,228.7],[20200214,229.21],[20200215,229.21],[20200216,229.21],[20200217,229.24],[20200218,233.5],[20200219,239.48],[20200220,241.52],[20200221,245.24],[20200222,245.24],[20200223,245.24],[20200224,249.16],[20200225,243.95],[20200226,238.68],[20200227,230.18],[20200228,213.2],[20200229,213.2],[20200301,213.2],[20200302,207.54],[20200303,214.07],[20200304,219.29],[20200305,221.3],[20200306,219.8],[20200307,219.8],[20200308,219.8],[20200309,207.66],[20200310,201.66],[20200311,194.19],[20200312,175.36],[20200313,160.89],[20200314,160.89],[20200315,160.89],[20200316,155.52],[20200317,169.57],[20200318,166.99],[20200319,161.89],[20200320,161.96],[20200321,161.96],[20200322,161.96],[20200323,161.92],[20200324,177.13],[20200325,190.34],[20200326,192.33],[20200327,184.04],[20200328,184.04],[20200329,184.04],[20200330,178.91],[20200331,175.31],[20200401,175.98],[20200402,182.12],[20200403,185.29],[20200404,185.29],[20200405,185.29],[20200406,191.26],[20200407,194.59],[20200408,195.19],[20200409,205.11],[20200410,205.11],[20200411,205.11],[20200412,205.11],[20200413,205.48],[20200414,226.06],[20200415,224.76],[20200416,225.72],[20200417,223.42],[20200418,223.42],[20200419,223.42],[20200420,223.82],[20200421,224.66],[20200422,231.31],[20200423,242.82],[20200424,247.36],[20200425,247.36],[20200426,247.36],[20200427,248.83],[20200428,248.38],[20200429,250.49],[20200430,246.38],[20200501,245.51],[20200502,245.51],[20200503,245.51],[20200504,246.41],[20200505,251.84],[20200506,251.55],[20200507,254.87],[20200508,257.36],[20200509,257.36],[20200510,257.36],[20200511,254.81],[20200512,252.69],[20200513,252.1],[20200514,256.53],[20200515,266.24],[20200516,266.24],[20200517,266.24],[20200518,272.08],[20200519,274.53],[20200520,276.33],[20200521,275.34],[20200522,270.98],[20200523,270.98],[20200524,270.98],[20200525,270.96],[20200526,264.74],[20200527,257.9],[20200528,258.14],[20200529,260.21],[20200530,260.21],[20200531,260.21],[20200601,261.81],[20200602,265.43],[20200603,255.81],[20200604,252.08],[20200605,249.52],[20200606,249.52],[20200607,249.52],[20200608,250.01],[20200609,251.4],[20200610,255.78],[20200611,254.51],[20200612,250.04],[20200613,250.04],[20200614,250.04],[20200615,250.23],[20200616,249.74],[20200617,249.7],[20200618,248.27],[20200619,251.83],[20200620,251.83],[20200621,251.83],[20200622,261.15],[20200623,263.52],[20200624,267.09],[20200625,266.68],[20200626,268.03],[20200627,268.03],[20200628,268.03],[20200629,270.28],[20200630,277.23],[20200701,281.78],[20200702,281.05],[20200703,281.48],[20200704,281.48],[20200705,281.48],[20200706,282.15],[20200707,287.73],[20200708,295.97],[20200709,299.74],[20200710,299.3],[20200711,299.3],[20200712,299.3],[20200713,293.57],[20200714,291.56],[20200715,295.02],[20200716,293.63],[20200717,295.91],[20200718,295.91],[20200719,295.91],[20200720,304.23],[20200721,312.33],[20200722,315.29],[20200723,315.42],[20200724,315.45],[20200725,315.45],[20200726,315.45],[20200727,324.47],[20200728,327.73],[20200729,325.15],[20200730,317.87],[20200731,317.38],[20200801,317.38],[20200802,317.38],[20200803,321.35],[20200804,326.34],[20200805,333.46],[20200806,334.43],[20200807,328.04],[20200808,328.04],[20200809,328.04],[20200810,324.35],[20200811,310.23],[20200812,302.26],[20200813,306.13],[20200814,309.72],[20200815,309.72],[20200816,309.72],[20200817,317.6],[20200818,322.08],[20200819,314.98],[20200820,313.22],[20200821,312.44],[20200822,312.44],[20200823,312.44],[20200824,308.39],[20200825,305.88],[20200826,309.52],[20200827,310.23],[20200828,312.08],[20200829,312.08],[20200830,312.08],[20200831,315.41],[20200901,315.57],[20200902,315.19],[20200903,314.48],[20200904,311.17],[20200905,311.17],[20200906,311.17],[20200907,310.45],[20200908,309.53],[20200909,314.59],[20200910,316.26],[20200911,313.1],[20200912,313.1],[20200913,313.1],[20200914,318.21],[20200915,324.82],[20200916,326.63],[20200917,324.09],[20200918,320.84],[20200919,320.84],[20200920,320.84],[20200921,311.52],[20200922,306.2],[20200923,296.01],[20200924,292.56],[20200925,294.52],[20200926,294.52],[20200927,294.52],[20200928,295.88],[20200929,298.14],[20200930,297.96],[20201001,299.56],[20201002,298.47],[20201003,298.47],[20201004,298.47],[20201005,298.95],[20201006,295.89],[20201007,292.99],[20201008,295.75],[20201009,305.32],[20201010,305.32],[20201011,305.32],[20201012,310.99],[20201013,309.72],[20201014,311.94],[20201015,311.93],[20201016,308.55],[20201017,308.55],[20201018,308.55],[20201019,303.72],[20201020,300.94],[20201021,303.33],[20201022,302.3],[20201023,298.02],[20201024,298.02],[20201025,298.02],[20201026,295.06],[20201027,294.63],[20201028,286.36],[20201029,282],[20201030,284.69],[20201031,284.69],[20201101,284.69],[20201102,291.46],[20201103,297.42],[20201104,295.48],[20201105,304.29],[20201106,313.23],[20201107,313.23],[20201108,313.23],[20201109,305],[20201110,293.05],[20201111,288.03],[20201112,287.5],[20201113,290.04],[20201114,290.04],[20201115,290.04],[20201116,290.43],[20201117,285.4],[20201118,279.37],[20201119,275.23],[20201120,275.5],[20201121,275.5],[20201122,275.5],[20201123,270.59],[20201124,262.4],[20201125,261.85],[20201126,264.41],[20201127,265.75],[20201128,265.75],[20201129,265.75],[20201130,265.68],[20201201,272.56],[20201202,275.35],[20201203,273.29],[20201204,271.39],[20201205,271.39],[20201206,271.39],[20201207,275.97],[20201208,279.05],[20201209,275.72],[20201210,272.46],[20201211,270.9],[20201212,270.9],[20201213,270.9],[20201214,267.02],[20201215,268.88],[20201216,274.06],[20201217,282.38],[20201218,283.02],[20201219,283.02],[20201220,283.02],[20201221,282.16],[20201222,277.49],[20201223,277.49],[20201224,278.06],[20201225,278.06],[20201226,278.06],[20201227,278.06],[20201228,279.55],[20201229,278.53],[20201230,281.87],[20201231,281.7],[20210101,281.7],[20210102,281.7],[20210103,281.7],[20210104,293.38],[20210105,299.85],[20210106,298.52],[20210107,298.19],[20210108,290.55],[20210109,290.55],[20210110,290.55],[20210111,282.53],[20210112,280.54],[20210113,279.81],[20210114,278.94],[20210115,273.94],[20210116,273.94],[20210117,273.94],[20210118,271.26],[20210119,271.19],[20210120,276.79],[20210121,278.51],[20210122,274.68],[20210123,274.68],[20210124,274.68],[20210125,272.51],[20210126,271.54],[20210127,265.87],[20210128,266.19],[20210129,269.35],[20210130,269.35],[20210131,269.35],[20210201,276.69],[20210202,276.09],[20210203,273.02],[20210204,270.66],[20210205,272.25],[20210206,272.25],[20210207,272.25],[20210208,276.43],[20210209,276.71],[20210210,277.04],[20210211,274.98],[20210212,272.87],[20210213,272.87],[20210214,272.87],[20210215,273.08],[20210216,271.47],[20210217,266.01],[20210218,260.46],[20210219,258.06],[20210220,258.06],[20210221,258.06],[20210222,263.81],[20210223,265.23],[20210224,265.34],[20210225,261.06],[20210226,252.74],[20210227,252.74],[20210228,252.74],[20210301,249.01],[20210302,251.97],[20210303,252.03],[20210304,249.22],[20210305,250.82],[20210306,250.82],[20210307,250.82],[20210308,252.21],[20210309,255.2],[20210310,258.2],[20210311,260.18],[20210312,261.12],[20210313,261.12],[20210314,261.12],[20210315,264.9],[20210316,266.23],[20210317,268.51],[20210318,269.6],[20210319,269.8],[20210320,269.8],[20210321,269.8],[20210322,268.06],[20210323,263.01],[20210324,259.96],[20210325,257.7],[20210326,260.11],[20210327,260.11],[20210328,260.11],[20210329,261.18],[20210330,256.64],[20210331,256.86],[20210401,264.19],[20210402,264.19],[20210403,264.19],[20210404,264.19],[20210405,264.23],[20210406,270.93],[20210407,270.01],[20210408,272.87],[20210409,275.1],[20210410,275.1],[20210411,275.1],[20210412,271.96],[20210413,271.79],[20210414,271.91],[20210415,276.31],[20210416,281.39],[20210417,281.39],[20210418,281.39],[20210419,280.84],[20210420,280.38],[20210421,284.27],[20210422,283.73],[20210423,281.3],[20210424,281.3],[20210425,281.3],[20210426,279.73],[20210427,277.13],[20210428,274.86],[20210429,272.38],[20210430,269.69],[20210501,269.69],[20210502,269.69],[20210503,273.5],[20210504,276.55],[20210505,276.36],[20210506,280.93],[20210507,286.76],[20210508,286.76],[20210509,286.76],[20210510,287.24],[20210511,286.42],[20210512,284.78],[20210513,283.9],[20210514,284.22],[20210515,284.22],[20210516,284.22],[20210517,294.47],[20210518,299.28],[20210519,296.83],[20210520,298.14],[20210521,299.08],[20210522,299.08],[20210523,299.08],[20210524,299.17],[20210525,298.49],[20210526,299.26],[20210527,299.57],[20210528,300.46],[20210529,300.46],[20210530,300.46],[20210531,300.72],[20210601,301.85],[20210602,302.72],[20210603,298.26],[20210604,296.82],[20210605,296.82],[20210606,296.82],[20210607,296.63],[20210608,294.84],[20210609,293.4],[20210610,296.6],[20210611,298.94],[20210612,298.94],[20210613,298.94],[20210614,297.34],[20210615,294.03],[20210616,290.09],[20210617,281.71],[20210618,275.23],[20210619,275.23],[20210620,275.23],[20210621,274.81],[20210622,274.33],[20210623,273.8],[20210624,273.02],[20210625,272.61],[20210626,272.61],[20210627,272.61],[20210628,270.27],[20210629,267.14],[20210630,267.9],[20210701,269.79],[20210702,272.66],[20210703,272.66],[20210704,272.66],[20210705,273.81],[20210706,274.59],[20210707,274.73],[20210708,269.56],[20210709,269.4],[20210710,269.4],[20210711,269.4],[20210712,269.49],[20210713,270.22],[20210714,273.69],[20210715,276.09],[20210716,271.93],[20210717,271.93],[20210718,271.93],[20210719,263.53],[20210720,261.65],[20210721,263.84],[20210722,264.5],[20210723,262.96],[20210724,262.96],[20210725,262.96],[20210726,263.55],[20210727,263.56],[20210728,265.31],[20210729,270.97],[20210730,273.04],[20210731,273.04],[20210801,273.04],[20210802,273.08],[20210803,273.28],[20210804,273.85],[20210805,271.1],[20210806,265.72],[20210807,265.72],[20210808,265.72],[20210809,259.55],[20210810,255.36],[20210811,257.4],[20210812,256.3],[20210813,257.52],[20210814,257.52],[20210815,257.52],[20210816,257.76],[20210817,255.66],[20210818,252.32],[20210819,247.17],[20210820,244.76],[20210821,244.76],[20210822,244.76],[20210823,249.87],[20210824,254.51],[20210825,252.72],[20210826,250.86],[20210827,254.72],[20210828,254.72],[20210829,254.72],[20210830,256.04],[20210831,256.69],[20210901,257.62],[20210902,256.14],[20210903,259.29],[20210904,259.29],[20210905,259.29],[20210906,261.25],[20210907,258.28],[20210908,254.53],[20210909,252.15],[20210910,249.82],[20210911,249.82],[20210912,249.82],[20210913,252.39],[20210914,254.08],[20210915,254.82],[20210916,250.03],[20210917,245.23],[20210918,245.23],[20210919,245.23],[20210920,242.63],[20210921,241.87],[20210922,242.93],[20210923,241.17],[20210924,238.06],[20210925,238.06],[20210926,238.06],[20210927,237.9],[20210928,236.17],[20210929,233.69],[20210930,235.65],[20211001,236.88],[20211002,236.88],[20211003,236.88],[20211004,237.9],[20211005,239.68],[20211006,242.69],[20211007,246.43],[20211008,248.61],[20211009,248.61],[20211010,248.61],[20211011,249.55],[20211012,252.64],[20211013,258.32],[20211014,265.25],[20211015,266.54],[20211016,266.54],[20211017,266.54],[20211018,264.45],[20211019,264.54],[20211020,267.02],[20211021,267.54],[20211022,268.76],[20211023,268.76],[20211024,268.76],[20211025,271.86],[20211026,272.33],[20211027,271.47],[20211028,269.25],[20211029,263.46],[20211030,263.46],[20211031,263.46],[20211101,263.89],[20211102,261.11],[20211103,261.72],[20211104,263.4],[20211105,267.52],[20211106,267.52],[20211107,267.52],[20211108,270.85],[20211109,273.68],[20211110,279.03],[20211111,286.88],[20211112,290.15],[20211113,290.15],[20211114,290.15],[20211115,291.75],[20211116,291.81],[20211117,292.66],[20211118,290.63],[20211119,287.73],[20211120,287.73],[20211121,287.73],[20211122,283.09],[20211123,277.82],[20211124,276.14],[20211125,275.32],[20211126,269.98],[20211127,269.98],[20211128,269.98],[20211129,268.76],[20211130,267.25],[20211201,263.54],[20211202,256.97],[20211203,256.4],[20211204,256.4],[20211205,256.4],[20211206,258.14],[20211207,261.28],[20211208,261.74],[20211209,258.23],[20211210,256.22],[20211211,256.22],[20211212,256.22],[20211213,255.93],[20211214,253.51],[20211215,250.01],[20211216,254.68],[20211217,258.82],[20211218,258.82],[20211219,258.82],[20211220,257.97],[20211221,259.61],[20211222,261.67],[20211223,263.91],[20211224,263.97],[20211225,263.97],[20211226,263.97],[20211227,265.14],[20211228,265.14],[20211229,264.07],[20211230,265.2],[20211231,267.42],[20220101,267.42],[20220102,267.42],[20220103,268.13],[20220104,266.82],[20220105,264.3],[20220106,256.43],[20220107,253.67],[20220108,253.67],[20220109,253.67],[20220110,255.53],[20220111,259.42],[20220112,263.78],[20220113,262.81],[20220114,260.05],[20220115,260.05],[20220116,260.05],[20220117,259.31],[20220118,257.61],[20220119,266.64],[20220120,272.58],[20220121,267.91],[20220122,267.91],[20220123,267.91],[20220124,262.44],[20220125,262.8],[20220126,258.76],[20220127,251.08],[20220128,246.7],[20220129,246.7],[20220130,246.7],[20220131,249.66],[20220201,252.25],[20220202,252.83],[20220203,249.75],[20220204,246.5],[20220205,246.5],[20220206,246.5],[20220207,250.88],[20220208,255.88],[20220209,257.11],[20220210,254.88],[20220211,259.73],[20220212,259.73],[20220213,259.73],[20220214,267.85],[20220215,267.17],[20220216,269.89],[20220217,276.75],[20220218,277.86],[20220219,277.86],[20220220,277.86],[20220221,277.4],[20220222,275.9],[20220223,277.32],[20220224,279.01],[20220225,278.23],[20220226,278.23],[20220227,278.23],[20220228,279.53],[20220301,286.4],[20220302,290.97],[20220303,292.86],[20220304,301.11],[20220305,301.11],[20220306,301.11],[20220307,310.94],[20220308,314.88],[20220309,311.78],[20220310,313.17],[20220311,314.45],[20220312,314.45],[20220313,314.45],[20220314,305.57],[20220315,300.09],[20220316,300.01],[20220317,303.91],[20220318,305.41],[20220319,305.41],[20220320,305.41],[20220321,308.38],[20220322,308],[20220323,311.75],[20220324,314.17],[20220325,313.34],[20220326,313.34],[20220327,313.34],[20220328,309.03],[20220329,305.23],[20220330,306.83],[20220331,306.85],[20220401,311.7],[20220402,311.7],[20220403,311.7],[20220404,314.81],[20220405,312.74],[20220406,309.53],[20220407,309.78],[20220408,316.21],[20220409,316.21],[20220410,316.21],[20220411,318.39],[20220412,320.77],[20220413,326.56],[20220414,330.14],[20220415,330.14],[20220416,330.14],[20220417,330.14],[20220418,330.14],[20220419,328.08],[20220420,326.07],[20220421,317.17],[20220422,307.42],[20220423,307.42],[20220424,307.42],[20220425,298.54],[20220426,293.09],[20220427,290.73],[20220428,294.21],[20220429,295.99],[20220430,295.99],[20220501,295.99],[20220502,291.93],[20220503,291.59],[20220504,295.02],[20220505,291.73],[20220506,286.26],[20220507,286.26],[20220508,286.26],[20220509,278.8],[20220510,265.42],[20220511,264.09],[20220512,256.63],[20220513,257.78],[20220514,257.78],[20220515,257.78],[20220516,260.21],[20220517,261.02],[20220518,258.19],[20220519,264.35],[20220520,267.25],[20220521,267.25],[20220522,267.25],[20220523,267.36],[20220524,267.37],[20220525,268.4],[20220526,267.62],[20220527,266.94],[20220528,266.94],[20220529,266.94],[20220530,267.94],[20220531,265.51],[20220601,263.85],[20220602,270.87],[20220603,271.19],[20220604,271.19],[20220605,271.19],[20220606,270.75],[20220607,268.7],[20220608,267.32],[20220609,261.26],[20220610,265.86],[20220611,265.86],[20220612,265.86],[20220613,261],[20220614,252.16],[20220615,251.77],[20220616,254.36],[20220617,253.3],[20220618,253.3],[20220619,253.3],[20220620,250.44],[20220621,250.28],[20220622,248.41],[20220623,244.06],[20220624,241.07],[20220625,241.07],[20220626,241.07],[20220627,241.56],[20220628,238.79],[20220629,235.18],[20220630,230.21],[20220701,228.18],[20220702,228.18],[20220703,228.18],[20220704,231.14],[20220705,228.47],[20220706,225.55],[20220707,226.76],[20220708,227.86],[20220709,227.86],[20220710,227.86],[20220711,226.33],[20220712,223.99],[20220713,226.17],[20220714,222.99],[20220715,219.17],[20220716,219.17],[20220717,219.17],[20220718,219.65],[20220719,220.07],[20220720,218.42],[20220721,219.45],[20220722,220.64],[20220723,220.64],[20220724,220.64],[20220725,216.51],[20220726,218.46],[20220727,221.97],[20220728,228.86],[20220729,231.99],[20220730,231.99],[20220731,231.99],[20220801,232.7],[20220802,231.19],[20220803,229.07],[20220804,232.88],[20220805,233.82],[20220806,233.82],[20220807,233.82],[20220808,238.37],[20220809,238.9],[20220810,238.97],[20220811,236.04],[20220812,237.65],[20220813,237.65],[20220814,237.65],[20220815,237.37],[20220816,237.21],[20220817,231.95],[20220818,229.25],[20220819,227.69],[20220820,227.69],[20220821,227.69],[20220822,226.56],[20220823,230.05],[20220824,232.52],[20220825,234.53],[20220826,228.99],[20220827,228.99],[20220828,228.99],[20220829,224.41],[20220830,218.92],[20220831,216.83],[20220901,209.66],[20220902,211.46],[20220903,211.46],[20220904,211.46],[20220905,213.41],[20220906,213.62],[20220907,216.32],[20220908,217.78],[20220909,222.62],[20220910,222.62],[20220911,222.62],[20220912,225.48],[20220913,221.98],[20220914,221.51],[20220915,217.4],[20220916,214.54],[20220917,214.54],[20220918,214.54],[20220919,215.22],[20220920,214.54],[20220921,215.25],[20220922,214.82],[20220923,209.46],[20220924,209.46],[20220925,209.46],[20220926,204.01],[20220927,203.15],[20220928,211.18],[20220929,214.11],[20220930,217.58],[20221001,217.58],[20221002,217.58],[20221003,223.27],[20221004,228.34],[20221005,227.94],[20221006,230.25],[20221007,226.97],[20221008,226.97],[20221009,226.97],[20221010,223.85],[20221011,219.86],[20221012,220.01],[20221013,217.61],[20221014,212.46],[20221015,212.46],[20221016,212.46],[20221017,211.99],[20221018,212.78],[20221019,210.15],[20221020,209.56],[20221021,214.99],[20221022,214.99],[20221023,214.99],[20221024,214.96],[20221025,215.57],[20221026,218.17],[20221027,219.3],[20221028,218.75],[20221029,218.75],[20221030,218.75],[20221031,216.44],[20221101,217.75],[20221102,214.43],[20221103,209.47],[20221104,217.62],[20221105,217.62],[20221106,217.62],[20221107,222.17],[20221108,228.34],[20221109,230.38],[20221110,239.72],[20221111,241.03],[20221112,241.03],[20221113,241.03],[20221114,240.61],[20221115,238.06],[20221116,234.84],[20221117,232.62],[20221118,232.24],[20221119,232.24],[20221120,232.24],[20221121,233.23],[20221122,237.91],[20221123,241.39],[20221124,242.93],[20221125,242.25],[20221126,242.25],[20221127,242.25],[20221128,235.09],[20221129,236.85],[20221130,242.25],[20221201,248.85],[20221202,249.91],[20221203,249.91],[20221204,249.91],[20221205,244.82],[20221206,241.46],[20221207,242.97],[20221208,244.68],[20221209,243.15],[20221210,243.15],[20221211,243.15],[20221212,240.78],[20221213,244],[20221214,243.16],[20221215,237.24],[20221216,234.82],[20221217,234.82],[20221218,234.82],[20221219,233.81],[20221220,237.32],[20221221,241.77],[20221222,242.08],[20221223,242.53],[20221224,242.53],[20221225,242.53],[20221226,242.53],[20221227,243.38],[20221228,242.79],[20221229,241.79],[20221230,240.48],[20221231,240.48],[20230101,240.48],[20230102,240.21],[20230103,246.35],[20230104,253.96],[20230105,256.67],[20230106,261.69],[20230107,261.69],[20230108,261.69],[20230109,261.28],[20230110,261.34],[20230111,261.23],[20230112,262.63],[20230113,264.97],[20230114,264.97],[20230115,264.97],[20230116,265.98],[20230117,261.65],[20230118,258.99],[20230119,260.04],[20230120,263.25],[20230121,263.25],[20230122,263.25],[20230123,263.79],[20230124,265.56],[20230125,267.28],[20230126,266.15],[20230127,263.61],[20230128,263.61],[20230129,263.61],[20230130,260.19],[20230131,259.12],[20230201,260.51],[20230202,257.76],[20230203,250.77],[20230204,250.77],[20230205,250.77],[20230206,248.43],[20230207,250.64],[20230208,250.99],[20230209,247.53],[20230210,244.61],[20230211,244.61],[20230212,244.61],[20230213,243.47],[20230214,242.48],[20230215,238.9],[20230216,236.63],[20230217,235.96],[20230218,235.96],[20230219,235.96],[20230220,235.32],[20230221,233.54],[20230222,229.86],[20230223,228.01],[20230224,226.36],[20230225,226.36],[20230226,226.36],[20230227,226.72],[20230228,227.82],[20230301,231.35],[20230302,233.9],[20230303,236.24],[20230304,236.24],[20230305,236.24],[20230306,234.38],[20230307,227.65],[20230308,225.25],[20230309,223.68],[20230310,224.58],[20230311,224.58],[20230312,224.58],[20230313,232.22],[20230314,236.21],[20230315,238.52],[20230316,237.61],[20230317,243],[20230318,243],[20230319,243],[20230320,247.84],[20230321,243.39],[20230322,243.38],[20230323,246.31],[20230324,250.17],[20230325,250.17],[20230326,250.17],[20230327,251.13],[20230328,253.66],[20230329,255.1],[20230330,257.19],[20230331,258.01],[20230401,258.01],[20230402,258.01],[20230403,260.26],[20230404,265.21],[20230405,267.96],[20230406,269.71],[20230407,269.71],[20230408,269.71],[20230409,269.71],[20230410,269.58],[20230411,271.01],[20230412,272.98],[20230413,276.85],[20230414,276],[20230415,276],[20230416,276],[20230417,272.42],[20230418,272.01],[20230419,270.02],[20230420,267.84],[20230421,265.05],[20230422,265.05],[20230423,265.05],[20230424,263.63],[20230425,262.37],[20230426,260.9],[20230427,260.78],[20230428,261.18],[20230429,261.18],[20230430,261.18],[20230501,260.92],[20230502,263.84],[20230503,266.58],[20230504,271.06],[20230505,273.86],[20230506,273.86],[20230507,273.86],[20230508,274.32],[20230509,274.16],[20230510,273],[20230511,265.89],[20230512,262.87],[20230513,262.87],[20230514,262.87],[20230515,265.04],[20230516,262.15],[20230517,258.87],[20230518,257.27],[20230519,254.47],[20230520,254.47],[20230521,254.47],[20230522,254.29],[20230523,253.07],[20230524,249],[20230525,244.21],[20230526,243.21],[20230527,243.21],[20230528,243.21],[20230529,243.41],[20230530,243.15],[20230531,246.01],[20230601,251.99],[20230602,252.79],[20230603,252.79],[20230604,252.79],[20230605,253.16],[20230606,253.41],[20230607,251.78],[20230608,250.87],[20230609,249.34],[20230610,249.34],[20230611,249.34],[20230612,249.04],[20230613,247.26],[20230614,245.9],[20230615,244.02],[20230616,243.71],[20230617,243.71],[20230618,243.71],[20230619,244.77],[20230620,239.81],[20230621,236.58],[20230622,233.48],[20230623,233.58],[20230624,233.58],[20230625,233.58],[20230626,234.07],[20230627,232.53],[20230628,229.73],[20230629,230.3],[20230630,234.04],[20230701,234.04],[20230702,234.04],[20230703,236.12],[20230704,238.73],[20230705,237.05],[20230706,231.8],[20230707,230.71],[20230708,230.71],[20230709,230.71],[20230710,232.71],[20230711,235.51],[20230712,241.73],[20230713,245.22],[20230714,245.49],[20230715,245.49],[20230716,245.49],[20230717,244.6],[20230718,246.51],[20230719,247.37],[20230720,244.09],[20230721,242.36],[20230722,242.36],[20230723,242.36],[20230724,241.65],[20230725,243.64],[20230726,244.06],[20230727,238.85],[20230728,237.97],[20230729,237.97],[20230730,237.97],[20230731,240.79],[20230801,238.47],[20230802,231.75],[20230803,229.59],[20230804,230.1],[20230805,230.1],[20230806,230.1],[20230807,229.59],[20230808,227.38],[20230809,226.42],[20230810,225.69],[20230811,227.23],[20230812,227.23],[20230813,227.23],[20230814,226.83],[20230815,224.97],[20230816,219.48],[20230817,216.89],[20230818,216.27],[20230819,216.27],[20230820,216.27],[20230821,216.39],[20230822,218.46],[20230823,224.48],[20230824,226.58],[20230825,225.43],[20230826,225.43],[20230827,225.43],[20230828,227.56],[20230829,231.28],[20230830,232.31],[20230831,231.61],[20230901,230.49],[20230902,230.49],[20230903,230.49],[20230904,230.46],[20230905,227.39],[20230906,225.03],[20230907,223.72],[20230908,223.84],[20230909,223.84],[20230910,223.84],[20230911,225.18],[20230912,226.15],[20230913,225.6],[20230914,227.6],[20230915,232.58],[20230916,232.58],[20230917,232.58],[20230918,233.76],[20230919,231.9],[20230920,232.11],[20230921,229.29],[20230922,227.88],[20230923,227.88],[20230924,227.88],[20230925,226.35],[20230926,222.3],[20230927,217.68],[20230928,216.05],[20230929,216],[20230930,216],[20231001,216],[20231002,212.46],[20231003,210.08],[20231004,208.08],[20231005,208.43],[20231006,210.89],[20231007,210.89],[20231008,210.89],[20231009,214.21],[20231010,218.03],[20231011,220.52],[20231012,218.8],[20231013,223.61],[20231014,223.61],[20231015,223.61],[20231016,226.8],[20231017,228.78],[20231018,230.24],[20231019,230.34],[20231020,230.57],[20231021,230.57],[20231022,230.57],[20231023,228.82],[20231024,227.58],[20231025,226.49],[20231026,224.69],[20231027,226.73],[20231028,226.73],[20231029,226.73],[20231030,226.02],[20231031,222.7],[20231101,222.6],[20231102,220.76],[20231103,225.59],[20231104,225.59],[20231105,225.59],[20231106,227.28],[20231107,224.5],[20231108,220.34],[20231109,218.05],[20231110,215.37],[20231111,215.37],[20231112,215.37],[20231113,213.28],[20231114,217.21],[20231115,218.51],[20231116,219.97],[20231117,220.47],[20231118,220.47],[20231119,220.47],[20231120,219.52],[20231121,222.22],[20231122,224.28],[20231123,224.44],[20231124,224.74],[20231125,224.74],[20231126,224.74],[20231127,227.54],[20231128,234.64],[20231129,238.47],[20231130,240.6],[20231201,244.87],[20231202,244.87],[20231203,244.87],[20231204,244.4],[20231205,240.45],[20231206,239.06],[20231207,238],[20231208,235.65],[20231209,235.65],[20231210,235.65],[20231211,232.44],[20231212,228.03],[20231213,232.41],[20231214,239.2],[20231215,239.84],[20231216,239.84],[20231217,239.84],[20231218,239.77],[20231219,243.12],[20231220,243.23],[20231221,243.81],[20231222,245.38],[20231223,245.38],[20231224,245.38],[20231225,245.38],[20231226,245.44],[20231227,246.72],[20231228,243.85],[20231229,242],[20231230,242],[20231231,241.86],[20240101,241.86],[20240102,240.63],[20240103,234.9],[20240104,231.76],[20240105,231.29],[20240106,231.29],[20240107,231.29],[20240108,230.02],[20240109,228.38],[20240110,227.47],[20240111,225.39],[20240112,229.62],[20240113,229.62],[20240114,229.62],[20240115,230.71],[20240116,226.68],[20240117,220.25],[20240118,218.65],[20240119,218.51],[20240120,218.51],[20240121,218.51],[20240122,218.19],[20240123,220.71],[20240124,220.4],[20240125,221.41],[20240126,222.4],[20240127,222.4],[20240128,222.4],[20240129,224.1],[20240130,224.43],[20240131,223.71],[20240201,227.36],[20240202,225.62],[20240203,225.62],[20240204,225.62],[20240205,221.72],[20240206,221.02],[20240207,220.44],[20240208,218.88],[20240209,216.64],[20240210,216.64],[20240211,216.64],[20240212,217.06],[20240213,210.99],[20240214,208.44],[20240215,211.23],[20240216,213.34],[20240217,213.34],[20240218,213.34],[20240219,213.71],[20240220,213.33],[20240221,211.87],[20240222,208.58],[20240223,208.66],[20240224,208.66],[20240225,208.66],[20240226,207.42],[20240227,205.8],[20240228,204.18],[20240229,206.69],[20240301,212.3],[20240302,212.3],[20240303,212.3],[20240304,220.02],[20240305,224.66],[20240306,227.81],[20240307,231.71],[20240308,232.49],[20240309,232.49],[20240310,232.49],[20240311,233.86],[20240312,232.93],[20240313,234.77],[20240314,234.98],[20240315,235.25],[20240316,235.25],[20240317,235.25],[20240318,233.86],[20240319,231.66],[20240320,234.24],[20240321,237.12],[20240322,235.76],[20240323,235.76],[20240324,235.76],[20240325,236.3],[20240326,236.28],[20240327,241.24],[20240328,247.67],[20240329,247.67],[20240330,247.67],[20240331,247.67],[20240401,247.72],[20240402,256.02],[20240403,260.76],[20240404,261.74],[20240405,264.58],[20240406,264.58],[20240407,264.58],[20240408,267.53],[20240409,269.85],[20240410,268.45],[20240411,272.01],[20240412,274.46],[20240413,274.46],[20240414,274.46],[20240415,270.81],[20240416,267.3],[20240417,269.49],[20240418,270.17],[20240419,272.32],[20240420,272.32],[20240421,272.32],[20240422,266.68],[20240423,264.89],[20240424,265.69],[20240425,268.66],[20240426,273.19],[20240427,273.19],[20240428,273.19],[20240429,275.55],[20240430,268.57],[20240501,267.8],[20240502,266.54],[20240503,265.2],[20240504,265.2],[20240505,265.2],[20240506,267.49],[20240507,270.26],[20240508,270.52],[20240509,272.44],[20240510,278.6],[20240511,278.6],[20240512,278.6],[20240513,276.35],[20240514,277.29],[20240515,279.53],[20240516,280.52],[20240517,285.58],[20240518,285.58],[20240519,285.58],[20240520,287.18],[20240521,291.67],[20240522,285.94],[20240523,278.44],[20240524,278.95],[20240525,278.95],[20240526,278.95],[20240527,281.08],[20240528,284.3],[20240529,282.59],[20240530,282.59],[20240531,282.51],[20240601,282.51],[20240602,282.51],[20240603,281.31],[20240604,274.26],[20240605,273.01],[20240606,279.28],[20240607,272.62],[20240608,272.62],[20240609,272.62],[20240610,272.44],[20240611,270.05],[20240612,270.39],[20240613,265.9],[20240614,266.04],[20240615,266.04],[20240616,266.04],[20240617,265.33],[20240618,267.22],[20240619,268.68],[20240620,273.31],[20240621,274.27],[20240622,274.27],[20240623,274.27],[20240624,272.22],[20240625,269.87],[20240626,268.81],[20240627,270.32],[20240628,270.72],[20240629,270.72],[20240630,270.72],[20240701,269.12],[20240702,268.9],[20240703,274.38],[20240704,277.29],[20240705,281.71],[20240706,281.71],[20240707,281.71],[20240708,283.06],[20240709,283.36],[20240710,287.86],[20240711,294.79],[20240712,297.28],[20240713,297.28],[20240714,297.28],[20240715,296.45],[20240716,299.74],[20240717,299.04],[20240718,294.57],[20240719,290.41],[20240720,290.41],[20240721,290.41],[20240722,288.86],[20240723,289.39],[20240724,290.07],[20240725,284.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.547,83€ |
2021 | 1.200,20€ |
2022 | 1.006,26€ |
2023 | 1.171,92€ |
2024 | 1.494,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 8,92% |
3 M | 15,86% |
6 M | 38,94% |
lfd. Jahr | 24,87% |
1 Jahr | 27,50% |
3 Jahre | 24,50% |
5 Jahre | 50,52% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die im Bereich Edelmetalle tätig sind. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Newmont Mining | 6,10% |
Pan American Silver | 6,00% |
COEUR MINING | 5,90% |
Iamgold | 5,20% |
AngloGold Ashanti | 5,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 54.7834 | 47.058500 |
07.2020 - 07.2021 | -22.4593 | -16.631800 |
07.2021 - 07.2022 | -16.159 | -17.661500 |
07.2022 - 07.2023 | 16.4627 | 12.528600 |
07.2023 - 07.2024 | 27.5021 | 16.711800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 34,62% | 32,52% | 35,85% | k.A. |
Sharpe Ratio | 0,57 | 0,10 | 0,26 | k.A. |
Tracking Error | 9,82% | 8,68% | 8,59% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,19 | 1,15 | 1,06 | k.A. |
Treynor Ratio | 16,73 | 2,76 | 8,87 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Newmont Mining | 6,10% |
Pan American Silver | 6,00% |
COEUR MINING | 5,90% |
Iamgold | 5,20% |
AngloGold Ashanti | 5,00% |
B2Gold | 4,70% |
Equinox Gold | 4,70% |
Fresnillo | 4,70% |
OceanaGold | 4,60% |
Kinross Gold | 4,30% |
Länderverteilung (25. 07. 2024)
Welt | 35,00% |
Nordamerika | 21,00% |
Lateinamerika | 20,00% |
Afrika | 16,00% |
Australien | 3,00% |
Kasse | 3,00% |
Europa | 1,00% |
ASEAN | 1,00% |
Branchenverteilung (25. 07. 2024)
Gold | 66,00% |
Silber | 27,00% |
Gold / Edelmetalle | 4,00% |
Kasse | 3,00% |
Assetverteilung (25. 07. 2024)
Commodities | 97,00% |
Geldmarkt/Kasse | 3,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1366KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 469KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,51% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Team der Baker Steel Capital Managers LLP |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.02.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 649,00 Mio. EUR |