Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12FT5
ISIN: LU1128910137
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (27. 03. 2024)
293,52 €
0,06 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bakersteel Global Funds SICAV - Precious Metals D EUR"},"ts":[[20190326,203.78],[20190327,206.04],[20190328,204.37],[20190329,198.31],[20190401,197.01],[20190402,194.04],[20190403,195.25],[20190404,195.38],[20190405,198.35],[20190408,197.78],[20190409,200.89],[20190410,201.06],[20190411,198.49],[20190412,195.11],[20190415,193.64],[20190416,194.12],[20190417,190.13],[20190418,189.08],[20190423,185.28],[20190424,184.33],[20190425,186.5],[20190426,186.66],[20190429,189.95],[20190430,186.54],[20190502,184.51],[20190503,181.47],[20190506,183.68],[20190507,182.8],[20190508,186.56],[20190510,183.04],[20190513,181.89],[20190514,185.9],[20190515,186.54],[20190516,187.17],[20190517,185.82],[20190520,186.27],[20190521,186.14],[20190522,185.75],[20190523,183.69],[20190524,183.87],[20190527,183.63],[20190528,183.48],[20190529,182.71],[20190531,185.03],[20190603,190.95],[20190604,198.24],[20190605,199.11],[20190606,197.72],[20190607,198.88],[20190611,195.25],[20190612,195.59],[20190613,199.42],[20190614,202.46],[20190617,204.1],[20190618,205.9],[20190619,208.19],[20190620,208],[20190621,217.26],[20190624,218.88],[20190625,222.66],[20190626,221.7],[20190627,222.2],[20190628,220.52],[20190701,222.25],[20190702,218.33],[20190703,224.07],[20190704,226.04],[20190705,226.22],[20190708,226.04],[20190709,226.69],[20190710,228.01],[20190711,232.15],[20190712,231.12],[20190715,232.04],[20190716,234.87],[20190717,237.05],[20190718,244.29],[20190719,251.94],[20190722,254.41],[20190723,256.16],[20190724,253.27],[20190725,255.52],[20190726,251.76],[20190729,250.41],[20190730,253.51],[20190731,254.4],[20190801,246.91],[20190802,254.64],[20190805,254.54],[20190806,259.24],[20190807,260.62],[20190808,268.92],[20190809,272.15],[20190812,269.66],[20190813,267.78],[20190814,263.64],[20190816,266.22],[20190819,261.97],[20190820,258.6],[20190821,263.84],[20190822,263.64],[20190823,261.8],[20190826,269.93],[20190827,271.28],[20190828,279.22],[20190829,280.23],[20190830,274.23],[20190902,275.67],[20190903,275.8],[20190904,280.13],[20190905,281.55],[20190906,270.15],[20190909,265.13],[20190910,257.41],[20190911,254.38],[20190912,257.11],[20190913,254.68],[20190916,248.33],[20190917,253.84],[20190918,258.62],[20190919,255.57],[20190920,257.61],[20190923,264.71],[20190924,270.91],[20190925,274.47],[20190926,267.26],[20190927,265.25],[20190930,257.74],[20191001,251.69],[20191002,252.86],[20191003,256.6],[20191004,253.48],[20191007,258.27],[20191008,257.27],[20191009,263.26],[20191010,260.27],[20191011,257.71],[20191014,250.62],[20191015,251.12],[20191016,243.98],[20191017,248.55],[20191018,252.23],[20191021,250.74],[20191022,245.58],[20191023,245.4],[20191024,248.87],[20191025,256.51],[20191028,261.14],[20191029,255.69],[20191030,255.52],[20191031,257.39],[20191104,260.9],[20191105,256.8],[20191106,252.77],[20191107,254.72],[20191108,247.32],[20191111,246.38],[20191112,244.11],[20191113,247.64],[20191114,250.89],[20191115,252.91],[20191118,248.2],[20191119,250.15],[20191120,250.87],[20191121,251.63],[20191122,246.19],[20191125,244.87],[20191126,241.12],[20191127,247.01],[20191128,246.76],[20191129,247.76],[20191202,251.95],[20191203,250.97],[20191204,258.11],[20191205,256.71],[20191206,257.94],[20191209,251.64],[20191210,250.17],[20191211,251.2],[20191212,258.66],[20191213,257.77],[20191216,257.21],[20191217,255.53],[20191218,253.08],[20191219,254.89],[20191220,255.94],[20191223,252.1],[20191227,270.64],[20191230,270.69],[20200102,275.31],[20200103,275.13],[20200106,275.68],[20200107,274.85],[20200108,277.25],[20200109,268.88],[20200110,266.79],[20200113,269.32],[20200114,262.93],[20200115,266.26],[20200116,271.03],[20200117,269.64],[20200120,270.16],[20200121,270.89],[20200122,272.9],[20200123,273.51],[20200124,272.15],[20200127,276.84],[20200128,275.02],[20200129,269.47],[20200130,273],[20200131,275.5],[20200203,275.88],[20200204,272.04],[20200205,268.16],[20200206,268.55],[20200207,271.16],[20200210,268.82],[20200211,273.85],[20200212,273.02],[20200213,270.65],[20200214,275.18],[20200217,275.55],[20200218,275.98],[20200219,286.73],[20200220,294.38],[20200221,292.86],[20200224,300.71],[20200225,304.55],[20200226,291.58],[20200227,288.51],[20200228,271.92],[20200302,249.33],[20200303,252.61],[20200304,264.35],[20200305,267.94],[20200306,272.54],[20200309,268.73],[20200310,250.26],[20200311,248.91],[20200312,234.48],[20200313,209.62],[20200316,192],[20200317,196.43],[20200318,219.13],[20200319,197.16],[20200320,200.32],[20200323,191.51],[20200324,198.76],[20200325,226.28],[20200326,241.82],[20200327,235.84],[20200330,222.49],[20200331,221.4],[20200401,213.53],[20200402,218.88],[20200403,227.63],[20200406,227.16],[20200407,241.84],[20200408,240.98],[20200409,242.92],[20200414,272.24],[20200415,282.7],[20200416,275.71],[20200417,280.17],[20200420,270.28],[20200421,276.58],[20200422,273.62],[20200423,289.93],[20200424,303.25],[20200427,307.4],[20200428,307.15],[20200429,304.27],[20200430,307.67],[20200504,294.62],[20200505,303.2],[20200506,308.71],[20200507,305.71],[20200508,314.71],[20200511,314.77],[20200512,310.25],[20200513,310.29],[20200514,311.43],[20200515,319.54],[20200518,334.17],[20200519,339.01],[20200520,343.71],[20200522,336.43],[20200525,335.18],[20200526,335.61],[20200527,325.59],[20200528,318.05],[20200529,322.33],[20200602,335.91],[20200603,325.68],[20200604,312.32],[20200605,309.52],[20200608,305.97],[20200609,308.25],[20200610,307],[20200611,318.41],[20200612,310.49],[20200615,307.69],[20200616,308.21],[20200617,305.72],[20200618,308.08],[20200619,303.99],[20200622,314.84],[20200624,331.01],[20200625,326.93],[20200626,326.86],[20200629,329.08],[20200630,331.64],[20200701,342.57],[20200702,346.67],[20200703,344.25],[20200706,345.04],[20200707,349.22],[20200708,360.81],[20200709,371.39],[20200710,372.93],[20200713,369.3],[20200714,359.68],[20200715,365.25],[20200716,369.38],[20200717,363.03],[20200720,372.88],[20200721,382.57],[20200722,391.53],[20200723,398.41],[20200724,392.02],[20200727,397.31],[20200728,413.08],[20200729,411.68],[20200730,405.63],[20200731,391.82],[20200803,401.4],[20200804,404.91],[20200805,416.02],[20200806,423.11],[20200807,420.21],[20200810,408.6],[20200811,405.95],[20200812,379.56],[20200813,377.41],[20200814,388.34],[20200817,386.58],[20200818,401.75],[20200819,401.92],[20200820,387.68],[20200821,392.33],[20200824,387.35],[20200825,384.81],[20200826,381.51],[20200827,391.07],[20200828,386.69],[20200831,395.57],[20200901,396.15],[20200902,394.54],[20200903,394.15],[20200904,390.01],[20200907,385.97],[20200908,388.34],[20200909,384.5],[20200910,395.19],[20200911,390.44],[20200914,386.73],[20200915,400.18],[20200916,402.72],[20200917,403.1],[20200918,396.35],[20200921,390.92],[20200922,375],[20200923,374.61],[20200924,355.83],[20200925,360.21],[20200928,360.35],[20200929,362.65],[20200930,365.78],[20201001,362.71],[20201002,367.99],[20201005,363.24],[20201006,366.15],[20201007,354.26],[20201008,355.24],[20201009,360.82],[20201012,376.27],[20201013,377.53],[20201014,375.38],[20201015,380.54],[20201016,376.11],[20201019,371.93],[20201020,365.69],[20201021,364.93],[20201022,367.76],[20201023,361.7],[20201026,355.94],[20201027,351.28],[20201028,355.39],[20201029,336.21],[20201030,338.49],[20201102,342.85],[20201103,353.33],[20201104,359.52],[20201105,353.11],[20201106,374.71],[20201109,377.77],[20201110,358.48],[20201111,345.53],[20201112,342.28],[20201113,344.84],[20201116,348.8],[20201117,347.53],[20201118,338.99],[20201119,332.29],[20201120,330.55],[20201123,331.96],[20201124,320.44],[20201125,310.79],[20201126,315.97],[20201127,318.6],[20201130,317.78],[20201201,318.42],[20201202,330.63],[20201203,331.01],[20201204,327.52],[20201207,325.71],[20201208,337.87],[20201209,337.01],[20201210,328.98],[20201211,328.47],[20201214,326.05],[20201215,317.95],[20201216,328.49],[20201217,337.19],[20201218,349.4],[20201221,340.87],[20201222,343.55],[20201223,332.31],[20201228,339.48],[20201229,337.07],[20201230,337.53],[20210104,341.38],[20210105,365.3],[20210106,363],[20210107,361.33],[20210108,359.18],[20210111,342.14],[20210112,335.81],[20210113,336.68],[20210114,333.59],[20210115,333.03],[20210118,321.63],[20210119,321.07],[20210120,321.85],[20210121,333.95],[20210122,331.19],[20210125,325.99],[20210126,324.92],[20210127,324.33],[20210128,313.85],[20210129,325.23],[20210201,324.48],[20210202,343.88],[20210203,327.71],[20210204,330.75],[20210205,324.63],[20210208,330.71],[20210209,334.44],[20210210,331.68],[20210211,330.64],[20210212,326.12],[20210215,325.86],[20210216,326.68],[20210217,320.16],[20210218,312.34],[20210219,305.53],[20210222,304.8],[20210223,319.13],[20210224,314.82],[20210225,319.89],[20210226,306.31],[20210301,295.95],[20210302,293.94],[20210303,301.25],[20210304,297.69],[20210305,297.54],[20210308,302.86],[20210309,302.88],[20210310,309.8],[20210311,310.61],[20210312,314.54],[20210315,313.53],[20210316,321.57],[20210317,321.59],[20210318,326.12],[20210319,322.99],[20210322,323.69],[20210323,319.3],[20210324,309.6],[20210325,306.7],[20210326,304.91],[20210329,309.57],[20210330,309.28],[20210331,299.19],[20210401,305.96],[20210406,318.63],[20210407,323.69],[20210408,318.42],[20210409,326.13],[20210412,325.76],[20210413,317.58],[20210414,322.05],[20210415,319.5],[20210416,330.16],[20210419,333.04],[20210420,330.48],[20210421,332.13],[20210422,340.1],[20210423,335.17],[20210426,332.71],[20210427,332.17],[20210428,324.89],[20210429,324.73],[20210430,317.22],[20210503,314.58],[20210504,325.95],[20210505,322.8],[20210506,325.02],[20210507,336.09],[20210510,340.59],[20210511,339.56],[20210512,341.7],[20210514,334.83],[20210517,341.69],[20210518,361.67],[20210519,362.07],[20210520,356.38],[20210521,359.71],[20210525,360.08],[20210526,359.21],[20210527,359.97],[20210528,359.78],[20210531,360.05],[20210601,359.27],[20210602,361.87],[20210603,362.97],[20210604,351.45],[20210607,353.04],[20210608,351.48],[20210609,348.73],[20210610,347.32],[20210611,355.17],[20210614,353],[20210615,349.78],[20210616,345.04],[20210617,340.91],[20210618,327.94],[20210621,322.65],[20210622,324.31],[20210624,321.08],[20210625,321.34],[20210628,318.73],[20210629,314.43],[20210630,310.49],[20210701,314.24],[20210702,315.77],[20210705,320.63],[20210706,320.88],[20210707,321.43],[20210708,322.48],[20210709,312.73],[20210712,318.09],[20210713,314.15],[20210714,318.79],[20210715,323.74],[20210716,326.89],[20210719,316.29],[20210720,307.64],[20210721,308.07],[20210722,311.52],[20210723,308.93],[20210726,305.68],[20210727,307.48],[20210728,307.17],[20210729,311.78],[20210730,317.48],[20210802,317.89],[20210803,317.23],[20210804,319.55],[20210805,317.84],[20210806,313.49],[20210809,304.92],[20210810,295.87],[20210811,293.21],[20210812,298.59],[20210813,294.06],[20210816,299.01],[20210817,297.68],[20210818,296.58],[20210819,291.15],[20210820,287.27],[20210823,286.3],[20210824,296.8],[20210825,298.24],[20210826,293.85],[20210827,291.37],[20210830,300.89],[20210831,298.35],[20210901,301.05],[20210902,298.65],[20210903,296.77],[20210906,302.67],[20210907,303.54],[20210908,295.2],[20210909,292.44],[20210910,289.67],[20210913,285.63],[20210914,293.29],[20210915,295.06],[20210916,296],[20210917,284.51],[20210920,282.33],[20210921,279.67],[20210922,279.47],[20210923,281.27],[20210924,276.76],[20210927,274.92],[20210928,276.45],[20210929,273.28],[20210930,269.67],[20211001,275.43],[20211004,275.68],[20211005,278.42],[20211006,281.27],[20211007,286.46],[20211008,288.62],[20211011,290.49],[20211012,291.41],[20211013,295.63],[20211014,303.32],[20211015,310.89],[20211018,308.25],[20211019,305.36],[20211020,308.07],[20211021,311.1],[20211022,309.81],[20211025,312.34],[20211026,318.77],[20211027,316.73],[20211028,313.68],[20211029,308.8],[20211102,304.38],[20211103,300.67],[20211104,303.75],[20211105,303.9],[20211108,312.46],[20211109,316.48],[20211110,320.3],[20211111,328.93],[20211112,340.92],[20211115,341.02],[20211116,344.17],[20211117,341.61],[20211118,344.06],[20211119,340.02],[20211122,335.09],[20211123,330.8],[20211124,322.83],[20211125,321.93],[20211126,321.17],[20211129,313.23],[20211130,314.96],[20211201,314.03],[20211202,305.22],[20211203,300.27],[20211206,300.95],[20211207,304.07],[20211208,306.84],[20211209,305.6],[20211210,298.8],[20211213,296.3],[20211214,296.4],[20211215,292.74],[20211216,288.33],[20211217,299.39],[20211220,303.05],[20211221,300.31],[20211222,305.2],[20211223,305.61],[20211227,308.31],[20211228,308.42],[20211229,308.19],[20211230,305.55],[20220103,312.19],[20220104,309.05],[20220105,308.99],[20220106,303.86],[20220107,291.78],[20220110,291.04],[20220111,294.01],[20220112,301.17],[20220113,305.48],[20220114,301.66],[20220117,297.81],[20220118,298.16],[20220119,295.37],[20220120,312.3],[20220121,313.74],[20220126,301.76],[20220127,291.68],[20220128,283.5],[20220131,279.76],[20220201,284.59],[20220202,290.11],[20220203,288.96],[20220204,282],[20220207,282.48],[20220208,289.78],[20220209,294.03],[20220210,294.34],[20220211,289.08],[20220214,300.8],[20220215,311.03],[20220216,304.93],[20220217,312.75],[20220218,319.27],[20220221,316.86],[20220222,317.69],[20220223,315.74],[20220224,322.13],[20220225,320.53],[20220228,317.67],[20220301,319.8],[20220302,334.69],[20220303,336.54],[20220304,338.09],[20220307,351.07],[20220308,361.22],[20220309,366.94],[20220310,360.17],[20220311,365.8],[20220314,363.16],[20220315,348.45],[20220316,347.53],[20220317,347.04],[20220318,354.47],[20220321,354.12],[20220322,357.67],[20220323,354.94],[20220324,360.74],[20220325,362.43],[20220328,364.04],[20220329,353.62],[20220330,352.95],[20220331,355.69],[20220401,355.11],[20220404,364.9],[20220405,366.23],[20220406,360.51],[20220407,357.8],[20220408,361.24],[20220411,370.43],[20220412,371.78],[20220413,378.49],[20220414,387.95],[20220419,391.67],[20220420,384],[20220421,382.7],[20220422,369.55],[20220425,357.71],[20220426,347.25],[20220427,339.81],[20220428,339.05],[20220429,345.16],[20220502,344.97],[20220503,338.42],[20220504,343.38],[20220505,344.27],[20220506,338.87],[20220510,313.62],[20220511,306.57],[20220512,306.65],[20220513,295.88],[20220516,304.21],[20220517,307.19],[20220518,306.8],[20220519,301.8],[20220520,313.99],[20220523,315.53],[20220524,314.64],[20220525,317.06],[20220527,314.94],[20220530,314.76],[20220531,315.24],[20220601,311.2],[20220602,312.09],[20220603,325.11],[20220607,315.71],[20220608,315.96],[20220609,315.26],[20220610,306.17],[20220613,319.46],[20220614,301.23],[20220615,293.75],[20220616,296.96],[20220617,300.64],[20220620,299.65],[20220621,294.8],[20220622,297.46],[20220624,279.42],[20220627,285.82],[20220628,284.27],[20220629,279.51],[20220630,274.16],[20220701,264.53],[20220704,268.16],[20220705,272.93],[20220706,264.61],[20220707,261.29],[20220708,266.47],[20220711,266.62],[20220712,264.06],[20220713,262.45],[20220714,268.55],[20220715,260.78],[20220718,257.58],[20220719,258.85],[20220720,260.92],[20220721,257.01],[20220722,261.23],[20220725,259.01],[20220726,255.32],[20220727,259.81],[20220728,265.04],[20220729,273.84],[20220801,278.66],[20220802,276.81],[20220803,276.43],[20220804,272.83],[20220805,278.87],[20220808,280.48],[20220809,285.18],[20220810,283.68],[20220811,279.81],[20220812,276.02],[20220816,277.56],[20220817,276.89],[20220818,268.21],[20220819,268.36],[20220822,265.15],[20220823,264.77],[20220824,268.9],[20220825,271.75],[20220826,275.08],[20220829,263.16],[20220830,257.74],[20220831,252.5],[20220901,249.79],[20220902,241.99],[20220905,247.62],[20220906,249.87],[20220907,247.75],[20220908,252.91],[20220909,254.76],[20220912,261.63],[20220913,264.04],[20220914,257.07],[20220915,256.54],[20220916,248.92],[20220919,245.43],[20220920,251.97],[20220921,248.08],[20220922,251.58],[20220923,250.9],[20220926,240.57],[20220927,233.62],[20220928,236.65],[20220929,250.09],[20220930,251.05],[20221003,258.2],[20221004,267.39],[20221005,273.15],[20221006,272.2],[20221007,275.21],[20221010,266.82],[20221011,262.7],[20221012,260.16],[20221013,261.47],[20221014,257.22],[20221017,246.73],[20221018,250.06],[20221019,251.86],[20221020,245.46],[20221021,246.63],[20221024,255.93],[20221025,252.42],[20221026,254.47],[20221027,260.11],[20221028,261.75],[20221031,259.38],[20221102,261.53],[20221103,251.47],[20221104,245.81],[20221107,261.91],[20221108,264.97],[20221109,275.33],[20221110,274.14],[20221111,285.69],[20221114,285.87],[20221115,284.77],[20221116,282.42],[20221117,276.53],[20221118,273.72],[20221121,275.28],[20221122,275.3],[20221123,284.46],[20221124,286.35],[20221125,288.74],[20221128,286.7],[20221129,276.9],[20221130,282.12],[20221201,289.37],[20221202,297.46],[20221205,297.99],[20221206,289.32],[20221207,285.64],[20221208,291.21],[20221209,292.24],[20221212,289.67],[20221213,285.49],[20221214,291],[20221215,291.19],[20221216,279.1],[20221219,279.64],[20221220,278.68],[20221221,287.11],[20221222,294.65],[20221223,291.74],[20221227,291.85],[20221228,294.92],[20221229,292.02],[20221230,291.26],[20230102,288.85],[20230103,289.46],[20230104,297.87],[20230105,310.66],[20230106,312.01],[20230109,317.73],[20230110,315.62],[20230111,317.96],[20230112,315.22],[20230113,318.41],[20230116,321.55],[20230117,322.18],[20230118,315.06],[20230119,312.39],[20230120,316.94],[20230123,322.1],[20230124,322.22],[20230125,324.9],[20230126,322.94],[20230127,321.78],[20230130,317.6],[20230131,314.67],[20230201,312.38],[20230202,315.09],[20230203,312.13],[20230206,300.42],[20230207,300.88],[20230208,306.37],[20230209,304.42],[20230210,296.24],[20230213,294.05],[20230214,291.22],[20230215,292.72],[20230216,283.67],[20230217,282.85],[20230220,281.06],[20230221,281.24],[20230222,277.26],[20230223,271.27],[20230224,270.24],[20230227,267.12],[20230228,266.88],[20230301,271.17],[20230302,276.64],[20230303,277.58],[20230306,282.22],[20230307,275.11],[20230308,266.82],[20230309,264.52],[20230310,263.86],[20230313,266.12],[20230314,282.54],[20230315,286.03],[20230316,289.28],[20230317,285.09],[20230320,296.03],[20230321,305.37],[20230322,295.06],[20230323,298.13],[20230324,301.19],[20230327,307.6],[20230328,308.34],[20230329,315.32],[20230330,315.4],[20230331,319.93],[20230403,320.65],[20230404,323.46],[20230405,330.79],[20230406,336.89],[20230411,336.15],[20230412,339.16],[20230413,341.61],[20230414,347.97],[20230417,344.79],[20230418,336.24],[20230419,337.27],[20230420,332.39],[20230421,331.27],[20230424,326.47],[20230425,325.26],[20230426,325.57],[20230427,321.9],[20230428,325.37],[20230502,322.59],[20230503,330.19],[20230504,333.53],[20230505,343.22],[20230508,343.94],[20230510,343.98],[20230511,342.1],[20230512,331.15],[20230515,329.42],[20230516,331.2],[20230517,323.37],[20230519,314.34],[20230522,314.62],[20230523,313.44],[20230524,312.46],[20230525,306.48],[20230526,298.55],[20230530,302.25],[20230531,299.8],[20230601,306.93],[20230602,315.12],[20230605,315.93],[20230606,314.36],[20230607,316.18],[20230608,312.72],[20230609,312.3],[20230612,311.36],[20230613,312.08],[20230614,308.03],[20230615,306.37],[20230616,302.05],[20230619,305.65],[20230620,305.24],[20230621,295.45],[20230622,290.77],[20230626,286.39],[20230627,288.34],[20230628,284.28],[20230629,281.97],[20230630,284.78],[20230703,287.73],[20230704,292.61],[20230705,295.88],[20230706,291.1],[20230707,283.41],[20230710,283.68],[20230711,288.82],[20230712,290.98],[20230713,301.29],[20230714,305.64],[20230717,304.5],[20230718,303.28],[20230719,308.84],[20230720,309.24],[20230721,303.07],[20230724,301.87],[20230725,301.65],[20230726,305.7],[20230727,303.83],[20230728,294.39],[20230731,292.04],[20230801,297.82],[20230802,289.48],[20230803,281.78],[20230804,280.14],[20230807,280.67],[20230808,279.28],[20230809,276.1],[20230810,274.31],[20230811,274.37],[20230814,278.53],[20230816,268.52],[20230817,265.05],[20230818,262],[20230821,262.01],[20230822,262.44],[20230823,266.01],[20230824,275.84],[20230825,275.88],[20230828,273.8],[20230829,279.37],[20230830,283.51],[20230831,283.29],[20230901,282.58],[20230904,281.56],[20230905,282.06],[20230906,275.49],[20230907,274.3],[20230908,272.7],[20230911,274.43],[20230912,276.5],[20230913,278.96],[20230914,277.07],[20230915,282.92],[20230918,288.97],[20230919,287.56],[20230920,281.64],[20230921,283.11],[20230922,277.63],[20230925,277.64],[20230926,276.67],[20230927,267.74],[20230928,263.01],[20230929,261.65],[20231002,261.88],[20231003,255.18],[20231004,254.91],[20231005,252.9],[20231006,254.64],[20231009,257.74],[20231010,264.06],[20231011,267.4],[20231012,270.86],[20231013,266.96],[20231016,278.42],[20231017,279.94],[20231018,283.93],[20231019,285.7],[20231020,285.31],[20231023,285.72],[20231024,283.02],[20231025,284.92],[20231026,280.63],[20231027,279.76],[20231030,284.16],[20231031,282.06],[20231102,277.33],[20231103,275.58],[20231106,285],[20231107,284.47],[20231108,280.6],[20231109,272.31],[20231110,270.27],[20231113,265.06],[20231114,261.94],[20231115,270.87],[20231116,272.32],[20231117,274.19],[20231120,274.12],[20231121,272.48],[20231122,280.04],[20231123,281.45],[20231124,279.11],[20231127,281.26],[20231128,287.49],[20231129,298.04],[20231130,302.39],[20231201,304.91],[20231204,311.2],[20231205,307.59],[20231206,299.73],[20231207,301.29],[20231208,299.04],[20231211,294.82],[20231212,292.77],[20231213,283.99],[20231214,296.1],[20231215,302.03],[20231218,303.46],[20231219,302.7],[20231220,310.97],[20231221,306.75],[20231222,310.61],[20231227,311.51],[20231228,313.3],[20231229,308.02],[20240102,306.13],[20240103,303.07],[20240104,293.78],[20240105,290.91],[20240108,290.1],[20240109,288.48],[20240110,287.42],[20240111,285.09],[20240112,281.88],[20240115,291.39],[20240116,291.09],[20240117,282.91],[20240118,275.36],[20240119,275.04],[20240122,273.78],[20240123,274.87],[20240124,281.67],[20240125,276.81],[20240126,282.22],[20240129,280.32],[20240130,285.2],[20240131,282.23],[20240201,280.64],[20240202,287.73],[20240205,282.05],[20240206,275.33],[20240207,277.12],[20240208,275.73],[20240209,272.71],[20240212,269.09],[20240213,272.54],[20240214,257.64],[20240215,258.08],[20240216,263.28],[20240219,264.74],[20240220,264.11],[20240221,263.99],[20240222,262.06],[20240223,257.46],[20240226,258.22],[20240227,254.5],[20240228,252.52],[20240229,248.18],[20240301,254],[20240304,263.13],[20240305,274.87],[20240306,278.66],[20240307,282.4],[20240308,287.84],[20240311,286.76],[20240312,291.19],[20240313,288.09],[20240314,292.72],[20240315,290.85],[20240318,292.19],[20240319,287.31],[20240320,283.05],[20240321,292.07],[20240322,293.6],[20240325,291.49],[20240326,293.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20190326,179.96],[20190327,179.49],[20190328,176.57],[20190329,173.94],[20190330,173.94],[20190331,173.94],[20190401,172.01],[20190402,171.01],[20190403,171],[20190404,171.81],[20190405,172.89],[20190406,172.89],[20190407,172.89],[20190408,173.81],[20190409,174.74],[20190410,174.56],[20190411,172.47],[20190412,170.21],[20190413,170.21],[20190414,170.21],[20190415,169.02],[20190416,167.34],[20190417,165.46],[20190418,164.23],[20190419,164.23],[20190420,164.23],[20190421,164.23],[20190422,164.16],[20190423,160.84],[20190424,161.12],[20190425,162.12],[20190426,163.9],[20190427,163.9],[20190428,163.9],[20190429,163.47],[20190430,161.6],[20190501,161.37],[20190502,157.97],[20190503,157.9],[20190504,157.9],[20190505,157.9],[20190506,157.96],[20190507,159.1],[20190508,159.48],[20190509,159.04],[20190510,157.62],[20190511,157.62],[20190512,157.62],[20190513,159.07],[20190514,160.92],[20190515,161.1],[20190516,160.66],[20190517,160.4],[20190518,160.4],[20190519,160.4],[20190520,160.6],[20190521,160.48],[20190522,159.09],[20190523,158.48],[20190524,158.17],[20190525,158.17],[20190526,158.17],[20190527,158.11],[20190528,157.86],[20190529,158.08],[20190530,158.54],[20190531,163.03],[20190601,163.03],[20190602,163.03],[20190603,168.5],[20190604,171.38],[20190605,171.01],[20190606,171.67],[20190607,171.7],[20190608,171.7],[20190609,171.7],[20190610,171.16],[20190611,168.76],[20190612,170.61],[20190613,173.17],[20190614,175.09],[20190615,175.09],[20190616,175.09],[20190617,175.76],[20190618,177.73],[20190619,178.76],[20190620,183.32],[20190621,187.54],[20190622,187.54],[20190623,187.54],[20190624,189.75],[20190625,190.69],[20190626,189.93],[20190627,189.36],[20190628,189.78],[20190629,189.78],[20190630,189.78],[20190701,188.44],[20190702,189.08],[20190703,191.5],[20190704,192.2],[20190705,191.29],[20190706,191.29],[20190707,191.29],[20190708,191.02],[20190709,191.34],[20190710,193.76],[20190711,195.17],[20190712,194.99],[20190713,194.99],[20190714,194.99],[20190715,196.29],[20190716,197.13],[20190717,200.4],[20190718,206.95],[20190719,210.78],[20190720,210.78],[20190721,210.78],[20190722,212.47],[20190723,213.18],[20190724,213.9],[20190725,213.07],[20190726,211.02],[20190727,211.02],[20190728,211.02],[20190729,211.98],[20190730,213.52],[20190731,210.18],[20190801,209.2],[20190802,213.55],[20190803,213.55],[20190804,213.55],[20190805,214.35],[20190806,216.7],[20190807,221.01],[20190808,224.6],[20190809,224.68],[20190810,224.68],[20190811,224.68],[20190812,222.77],[20190813,220],[20190814,217.89],[20190815,218.82],[20190816,218.87],[20190817,218.87],[20190818,218.87],[20190819,214.93],[20190820,216.81],[20190821,218.17],[20190822,217.48],[20190823,220.81],[20190824,220.81],[20190825,220.81],[20190826,224.07],[20190827,228.14],[20190828,231.63],[20190829,229.51],[20190830,228.26],[20190831,228.26],[20190901,228.26],[20190902,229.14],[20190903,231.85],[20190904,234.14],[20190905,229.41],[20190906,222.94],[20190907,222.94],[20190908,222.94],[20190909,217.71],[20190910,213.6],[20190911,214.41],[20190912,214.66],[20190913,209.55],[20190914,209.55],[20190915,209.55],[20190916,210.08],[20190917,213.56],[20190918,213.78],[20190919,213.45],[20190920,217.11],[20190921,217.11],[20190922,217.11],[20190923,221.87],[20190924,225.43],[20190925,223.76],[20190926,219.93],[20190927,215.84],[20190928,215.84],[20190929,215.84],[20190930,211.11],[20191001,208.61],[20191002,210],[20191003,210.63],[20191004,211.96],[20191005,211.96],[20191006,211.96],[20191007,212.48],[20191008,214.26],[20191009,215.25],[20191010,213.37],[20191011,209.74],[20191012,209.74],[20191013,209.74],[20191014,206.56],[20191015,203.81],[20191016,202.33],[20191017,203.94],[20191018,205.29],[20191019,205.29],[20191020,205.29],[20191021,203.27],[20191022,201.71],[20191023,202.81],[20191024,205.98],[20191025,209.77],[20191026,209.77],[20191027,209.77],[20191028,208.88],[20191029,207.64],[20191030,208.74],[20191031,211.91],[20191101,212.35],[20191102,212.35],[20191103,212.35],[20191104,212.31],[20191105,209.83],[20191106,209.28],[20191107,207.29],[20191108,203.82],[20191109,203.82],[20191110,203.82],[20191111,202.95],[20191112,203.87],[20191113,205.96],[20191114,207.85],[20191115,207.3],[20191116,207.3],[20191117,207.3],[20191118,207.15],[20191119,208.38],[20191120,208.84],[20191121,206.63],[20191122,204.7],[20191123,204.7],[20191124,204.7],[20191125,203.24],[20191126,204.04],[20191127,206.28],[20191128,206.91],[20191129,208.95],[20191130,208.95],[20191201,208.95],[20191202,210.15],[20191203,212.82],[20191204,213.9],[20191205,214.06],[20191206,212.03],[20191207,212.03],[20191208,212.03],[20191209,209.83],[20191210,209.92],[20191211,212.8],[20191212,214.23],[20191213,213.5],[20191214,213.5],[20191215,213.5],[20191216,213.42],[20191217,211.68],[20191218,212.12],[20191219,213],[20191220,212.42],[20191221,212.42],[20191222,212.42],[20191223,214.46],[20191224,216.85],[20191225,216.85],[20191226,216.89],[20191227,224.93],[20191228,224.93],[20191229,224.93],[20191230,227.11],[20191231,228.6],[20200101,228.6],[20200102,229.86],[20200103,230.43],[20200104,230.43],[20200105,230.43],[20200106,230.01],[20200107,229.77],[20200108,228.1],[20200109,223.13],[20200110,223.68],[20200111,223.68],[20200112,223.68],[20200113,221.99],[20200114,221.15],[20200115,224.07],[20200116,224.85],[20200117,224.98],[20200118,224.98],[20200119,224.98],[20200120,225.44],[20200121,226.5],[20200122,226.89],[20200123,226.21],[20200124,228.21],[20200125,228.21],[20200126,228.21],[20200127,229.32],[20200128,226.56],[20200129,225.9],[20200130,227.6],[20200131,228.1],[20200201,228.1],[20200202,228.1],[20200203,226.72],[20200204,223.67],[20200205,222.54],[20200206,223.98],[20200207,224.31],[20200208,224.31],[20200209,224.31],[20200210,224.75],[20200211,226.77],[20200212,226.26],[20200213,227.21],[20200214,227.79],[20200215,227.79],[20200216,227.79],[20200217,227.77],[20200218,231.68],[20200219,237.74],[20200220,239.86],[20200221,243.21],[20200222,243.21],[20200223,243.21],[20200224,247.24],[20200225,242.41],[20200226,236.99],[20200227,228.94],[20200228,212.29],[20200229,212.29],[20200301,212.29],[20200302,205.99],[20200303,212.32],[20200304,217.45],[20200305,219.62],[20200306,218.34],[20200307,218.34],[20200308,218.34],[20200309,206.72],[20200310,200.8],[20200311,193.39],[20200312,175],[20200313,160.47],[20200314,160.47],[20200315,160.47],[20200316,154.4],[20200317,168.18],[20200318,166.96],[20200319,161.12],[20200320,161.57],[20200321,161.57],[20200322,161.57],[20200323,160.93],[20200324,175.73],[20200325,188.57],[20200326,191.39],[20200327,183.46],[20200328,183.46],[20200329,183.46],[20200330,178.2],[20200331,174.57],[20200401,175.09],[20200402,181],[20200403,184.15],[20200404,184.15],[20200405,184.15],[20200406,190.05],[20200407,193.4],[20200408,194.18],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.84],[20200414,223.71],[20200415,223.64],[20200416,224.5],[20200417,222.35],[20200418,222.35],[20200419,222.35],[20200420,222.37],[20200421,223.3],[20200422,229.61],[20200423,241.22],[20200424,245.91],[20200425,245.91],[20200426,245.91],[20200427,247.46],[20200428,247.06],[20200429,249.05],[20200430,245.28],[20200501,244.42],[20200502,244.42],[20200503,244.42],[20200504,245.11],[20200505,250.23],[20200506,250.19],[20200507,252.99],[20200508,255.75],[20200509,255.75],[20200510,255.75],[20200511,253.39],[20200512,251.26],[20200513,250.45],[20200514,254.7],[20200515,263.94],[20200516,263.94],[20200517,263.94],[20200518,270.25],[20200519,272.25],[20200520,274.29],[20200521,273.31],[20200522,269.2],[20200523,269.2],[20200524,269.2],[20200525,268.95],[20200526,263.12],[20200527,255.87],[20200528,256.01],[20200529,258.02],[20200530,258.02],[20200531,258.02],[20200601,259.6],[20200602,263.15],[20200603,253.95],[20200604,250.16],[20200605,247.5],[20200606,247.5],[20200607,247.5],[20200608,247.87],[20200609,249.04],[20200610,253.23],[20200611,252.25],[20200612,247.87],[20200613,247.87],[20200614,247.87],[20200615,247.93],[20200616,247.74],[20200617,247.43],[20200618,246.16],[20200619,249.42],[20200620,249.42],[20200621,249.42],[20200622,258.55],[20200623,260.89],[20200624,264.83],[20200625,264.25],[20200626,265.52],[20200627,265.52],[20200628,265.52],[20200629,267.71],[20200630,274.21],[20200701,279.22],[20200702,278.54],[20200703,278.8],[20200704,278.8],[20200705,278.8],[20200706,279.31],[20200707,284.77],[20200708,292.95],[20200709,296.93],[20200710,296.49],[20200711,296.49],[20200712,296.49],[20200713,290.98],[20200714,288.55],[20200715,292.13],[20200716,290.91],[20200717,292.78],[20200718,292.78],[20200719,292.78],[20200720,300.93],[20200721,308.72],[20200722,311.96],[20200723,312.39],[20200724,312.18],[20200725,312.18],[20200726,312.18],[20200727,320.53],[20200728,324.16],[20200729,321.56],[20200730,314.62],[20200731,313.91],[20200801,313.91],[20200802,313.91],[20200803,317.89],[20200804,322.25],[20200805,329.38],[20200806,330.52],[20200807,324.35],[20200808,324.35],[20200809,324.35],[20200810,320.75],[20200811,307.08],[20200812,298.54],[20200813,302.08],[20200814,306.06],[20200815,306.06],[20200816,306.06],[20200817,313.27],[20200818,318.29],[20200819,311.6],[20200820,309.5],[20200821,308.99],[20200822,308.99],[20200823,308.99],[20200824,304.91],[20200825,302.4],[20200826,305.66],[20200827,306.85],[20200828,308.1],[20200829,308.1],[20200830,308.1],[20200831,311.64],[20200901,311.93],[20200902,311.6],[20200903,310.93],[20200904,307.63],[20200905,307.63],[20200906,307.63],[20200907,306.85],[20200908,306.01],[20200909,310.62],[20200910,312.72],[20200911,309.64],[20200912,309.64],[20200913,309.64],[20200914,314.27],[20200915,321.12],[20200916,322.89],[20200917,320.46],[20200918,317.19],[20200919,317.19],[20200920,317.19],[20200921,308.35],[20200922,302.76],[20200923,293.34],[20200924,289.15],[20200925,291.35],[20200926,291.35],[20200927,291.35],[20200928,292.62],[20200929,294.72],[20200930,294.81],[20201001,296.27],[20201002,295.3],[20201003,295.3],[20201004,295.3],[20201005,295.6],[20201006,293.08],[20201007,290.15],[20201008,292.39],[20201009,301.44],[20201010,301.44],[20201011,301.44],[20201012,307.7],[20201013,306.49],[20201014,308.38],[20201015,308.7],[20201016,305.53],[20201017,305.53],[20201018,305.53],[20201019,300.7],[20201020,297.66],[20201021,299.84],[20201022,299.25],[20201023,294.94],[20201024,294.94],[20201025,294.94],[20201026,292.13],[20201027,291.28],[20201028,284],[20201029,279.05],[20201030,281.64],[20201031,281.64],[20201101,281.64],[20201102,288.26],[20201103,294.17],[20201104,292.73],[20201105,300.19],[20201106,309.84],[20201107,309.84],[20201108,309.84],[20201109,302.53],[20201110,290.31],[20201111,285.05],[20201112,284.26],[20201113,286.85],[20201114,286.85],[20201115,286.85],[20201116,287.34],[20201117,282.43],[20201118,276.57],[20201119,272.26],[20201120,272.32],[20201121,272.32],[20201122,272.32],[20201123,268.01],[20201124,259.67],[20201125,258.67],[20201126,261.18],[20201127,262.64],[20201128,262.64],[20201129,262.64],[20201130,262.59],[20201201,268.89],[20201202,272.07],[20201203,270.14],[20201204,268.23],[20201205,268.23],[20201206,268.23],[20201207,272.18],[20201208,275.53],[20201209,272.55],[20201210,268.98],[20201211,267.54],[20201212,267.54],[20201213,267.54],[20201214,263.83],[20201215,265.06],[20201216,269.96],[20201217,278.19],[20201218,279.23],[20201219,279.23],[20201220,279.23],[20201221,278.45],[20201222,274.26],[20201223,273.75],[20201224,274.27],[20201225,274.27],[20201226,274.27],[20201227,274.27],[20201228,275.79],[20201229,274.91],[20201230,277.89],[20201231,277.88],[20210101,277.88],[20210102,277.88],[20210103,277.88],[20210104,288.77],[20210105,295.95],[20210106,294.65],[20210107,294.26],[20210108,287.26],[20210109,287.26],[20210110,287.26],[20210111,279.19],[20210112,276.99],[20210113,276.43],[20210114,275.38],[20210115,270.9],[20210116,270.9],[20210117,270.9],[20210118,267.93],[20210119,267.84],[20210120,272.94],[20210121,275.1],[20210122,271.38],[20210123,271.38],[20210124,271.38],[20210125,269.32],[20210126,268.2],[20210127,262.98],[20210128,262.58],[20210129,266],[20210130,266],[20210131,266],[20210201,272.73],[20210202,272.73],[20210203,269.44],[20210204,267.35],[20210205,268.45],[20210206,268.45],[20210207,268.45],[20210208,272.55],[20210209,273.05],[20210210,273.25],[20210211,271.47],[20210212,269.19],[20210213,269.19],[20210214,269.19],[20210215,269.4],[20210216,267.96],[20210217,262.64],[20210218,257.16],[20210219,254.63],[20210220,254.63],[20210221,254.63],[20210222,259.85],[20210223,261.6],[20210224,261.63],[20210225,257.87],[20210226,249.87],[20210227,249.87],[20210228,249.87],[20210301,246.26],[20210302,248.39],[20210303,248.97],[20210304,245.98],[20210305,247.46],[20210306,247.46],[20210307,247.46],[20210308,249],[20210309,251.63],[20210310,254.7],[20210311,256.52],[20210312,257.5],[20210313,257.5],[20210314,257.5],[20210315,261],[20210316,262.56],[20210317,264.51],[20210318,265.91],[20210319,265.96],[20210320,265.96],[20210321,265.96],[20210322,264.5],[20210323,259.78],[20210324,256.68],[20210325,254.48],[20210326,256.63],[20210327,256.63],[20210328,256.63],[20210329,257.77],[20210330,253.76],[20210331,253.36],[20210401,260.42],[20210402,260.42],[20210403,260.42],[20210404,260.42],[20210405,260.46],[20210406,266.91],[20210407,266.61],[20210408,269.05],[20210409,271.51],[20210410,271.51],[20210411,271.51],[20210412,268.63],[20210413,268.23],[20210414,268.51],[20210415,272.28],[20210416,277.56],[20210417,277.56],[20210418,277.56],[20210419,277.18],[20210420,276.55],[20210421,280.1],[20210422,280.11],[20210423,277.7],[20210424,277.7],[20210425,277.7],[20210426,276.14],[20210427,273.76],[20210428,271.24],[20210429,269.05],[20210430,266.38],[20210501,266.38],[20210502,266.38],[20210503,269.62],[20210504,273.2],[20210505,272.77],[20210506,276.99],[20210507,282.88],[20210508,282.88],[20210509,282.88],[20210510,283.51],[20210511,282.62],[20210512,281.25],[20210513,280.36],[20210514,280.4],[20210515,280.4],[20210516,280.4],[20210517,290.08],[20210518,295.28],[20210519,293.03],[20210520,294.05],[20210521,295.14],[20210522,295.14],[20210523,295.14],[20210524,295.23],[20210525,294.49],[20210526,295.21],[20210527,295.6],[20210528,296.41],[20210529,296.41],[20210530,296.41],[20210531,296.67],[20210601,297.65],[20210602,298.59],[20210603,294.55],[20210604,292.69],[20210605,292.69],[20210606,292.69],[20210607,292.57],[20210608,290.96],[20210609,289.43],[20210610,292.36],[20210611,295.02],[20210612,295.02],[20210613,295.02],[20210614,293.38],[20210615,290.22],[20210616,286.31],[20210617,278.45],[20210618,271.72],[20210619,271.72],[20210620,271.72],[20210621,271.07],[20210622,270.77],[20210623,270.24],[20210624,269.51],[20210625,269.01],[20210626,269.01],[20210627,269.01],[20210628,266.83],[20210629,263.78],[20210630,264.27],[20210701,266.28],[20210702,268.92],[20210703,268.92],[20210704,268.92],[20210705,270.06],[20210706,270.99],[20210707,271.11],[20210708,266.29],[20210709,265.71],[20210710,265.71],[20210711,265.71],[20210712,266.12],[20210713,266.63],[20210714,270.08],[20210715,272.51],[20210716,268.84],[20210717,268.84],[20210718,268.84],[20210719,260.55],[20210720,258.44],[20210721,260.37],[20210722,261.13],[20210723,259.75],[20210724,259.75],[20210725,259.75],[20210726,260.1],[20210727,260.27],[20210728,261.85],[20210729,267.26],[20210730,269.37],[20210731,269.37],[20210801,269.37],[20210802,269.62],[20210803,269.78],[20210804,270.36],[20210805,267.81],[20210806,262.66],[20210807,262.66],[20210808,262.66],[20210809,256.62],[20210810,252.27],[20210811,254.01],[20210812,253.22],[20210813,254.13],[20210814,254.13],[20210815,254.13],[20210816,254.67],[20210817,252.65],[20210818,249.44],[20210819,244.39],[20210820,241.85],[20210821,241.85],[20210822,241.85],[20210823,246.48],[20210824,251.34],[20210825,249.77],[20210826,247.78],[20210827,251.24],[20210828,251.24],[20210829,251.24],[20210830,252.92],[20210831,253.31],[20210901,254.42],[20210902,252.94],[20210903,255.75],[20210904,255.75],[20210905,255.75],[20210906,257.94],[20210907,255.29],[20210908,251.41],[20210909,249.09],[20210910,246.83],[20210911,246.83],[20210912,246.83],[20210913,249.09],[20210914,250.87],[20210915,251.6],[20210916,247.22],[20210917,242.24],[20210918,242.24],[20210919,242.24],[20210920,239.72],[20210921,238.9],[20210922,239.87],[20210923,238.33],[20210924,235.17],[20210925,235.17],[20210926,235.17],[20210927,234.93],[20210928,233.28],[20210929,230.94],[20210930,232.53],[20211001,233.96],[20211002,233.96],[20211003,233.96],[20211004,234.76],[20211005,236.57],[20211006,239.42],[20211007,243.04],[20211008,245.25],[20211009,245.25],[20211010,245.25],[20211011,246.24],[20211012,249.07],[20211013,254.53],[20211014,261.42],[20211015,262.97],[20211016,262.97],[20211017,262.97],[20211018,260.92],[20211019,260.84],[20211020,263.26],[20211021,263.9],[20211022,265.06],[20211023,265.06],[20211024,265.06],[20211025,267.99],[20211026,268.62],[20211027,267.77],[20211028,265.77],[20211029,260.2],[20211030,260.2],[20211031,260.2],[20211101,260.64],[20211102,257.7],[20211103,258.12],[20211104,259.86],[20211105,263.67],[20211106,263.67],[20211107,263.67],[20211108,267.07],[20211109,269.84],[20211110,274.98],[20211111,282.38],[20211112,286.04],[20211113,286.04],[20211114,286.04],[20211115,287.58],[20211116,287.82],[20211117,288.47],[20211118,286.75],[20211119,283.93],[20211120,283.93],[20211121,283.93],[20211122,279.41],[20211123,274.34],[20211124,272.61],[20211125,271.67],[20211126,266.67],[20211127,266.67],[20211128,266.67],[20211129,265.27],[20211130,263.82],[20211201,260.42],[20211202,253.75],[20211203,252.98],[20211204,252.98],[20211205,252.98],[20211206,254.69],[20211207,257.73],[20211208,258.3],[20211209,255.16],[20211210,253.01],[20211211,253.01],[20211212,253.01],[20211213,252.75],[20211214,250.53],[20211215,247.12],[20211216,251.08],[20211217,255.52],[20211218,255.52],[20211219,255.52],[20211220,254.77],[20211221,256.22],[20211222,258.21],[20211223,260.41],[20211224,260.43],[20211225,260.43],[20211226,260.43],[20211227,261.65],[20211228,261.65],[20211229,260.7],[20211230,261.65],[20211231,263.75],[20220101,263.75],[20220102,263.75],[20220103,264.48],[20220104,263.34],[20220105,260.99],[20220106,253.43],[20220107,250.34],[20220108,250.34],[20220109,250.34],[20220110,252.04],[20220111,255.81],[20220112,260.01],[20220113,259.48],[20220114,256.8],[20220115,256.8],[20220116,256.8],[20220117,255.94],[20220118,254.4],[20220119,262.61],[20220120,269.18],[20220121,264.8],[20220122,264.8],[20220123,264.8],[20220124,259.37],[20220125,259.42],[20220126,255.83],[20220127,248.1],[20220128,243.58],[20220129,243.58],[20220130,243.58],[20220131,246.19],[20220201,248.71],[20220202,249.59],[20220203,246.75],[20220204,243.33],[20220205,243.33],[20220206,243.33],[20220207,247.32],[20220208,252.42],[20220209,253.82],[20220210,251.77],[20220211,255.86],[20220212,255.86],[20220213,255.86],[20220214,264.21],[20220215,263.85],[20220216,266.14],[20220217,272.89],[20220218,274.37],[20220219,274.37],[20220220,274.37],[20220221,273.84],[20220222,272.51],[20220223,273.55],[20220224,275.8],[20220225,274.51],[20220226,274.51],[20220227,274.51],[20220228,276.11],[20220301,282.5],[20220302,287.43],[20220303,289.24],[20220304,297.15],[20220305,297.15],[20220306,297.15],[20220307,307.03],[20220308,310.83],[20220309,308.11],[20220310,309.19],[20220311,310.77],[20220312,310.77],[20220313,310.77],[20220314,302.46],[20220315,296.53],[20220316,296.51],[20220317,300.02],[20220318,301.83],[20220319,301.83],[20220320,301.83],[20220321,304.41],[20220322,304.43],[20220323,307.79],[20220324,310.42],[20220325,309.57],[20220326,309.57],[20220327,309.57],[20220328,305.62],[20220329,301.46],[20220330,302.97],[20220331,303.05],[20220401,307.59],[20220402,307.59],[20220403,307.59],[20220404,311.01],[20220405,309.15],[20220406,305.81],[20220407,305.93],[20220408,312.09],[20220409,312.09],[20220410,312.09],[20220411,314.42],[20220412,316.62],[20220413,322.21],[20220414,325.86],[20220415,325.86],[20220416,325.86],[20220417,325.86],[20220418,325.86],[20220419,324.22],[20220420,321.88],[20220421,313.64],[20220422,303.95],[20220423,303.95],[20220424,303.95],[20220425,295.24],[20220426,289.8],[20220427,287.33],[20220428,290.45],[20220429,292.42],[20220430,292.42],[20220501,292.42],[20220502,288.68],[20220503,287.93],[20220504,291.45],[20220505,288.68],[20220506,283.18],[20220507,283.18],[20220508,283.18],[20220509,275.6],[20220510,262.67],[20220511,261.22],[20220512,254.3],[20220513,254.77],[20220514,254.77],[20220515,254.77],[20220516,257.28],[20220517,258.01],[20220518,255.44],[20220519,260.94],[20220520,264.24],[20220521,264.24],[20220522,264.24],[20220523,264.29],[20220524,264.21],[20220525,265.37],[20220526,264.57],[20220527,263.84],[20220528,263.84],[20220529,263.84],[20220530,264.8],[20220531,262.67],[20220601,260.67],[20220602,267.19],[20220603,268.13],[20220604,268.13],[20220605,268.13],[20220606,267.69],[20220607,265.56],[20220608,264.22],[20220609,258.41],[20220610,262.29],[20220611,262.29],[20220612,262.29],[20220613,258.49],[20220614,249.49],[20220615,248.8],[20220616,251.25],[20220617,250.57],[20220618,250.57],[20220619,250.57],[20220620,247.71],[20220621,247.39],[20220622,245.82],[20220623,241.4],[20220624,238.32],[20220625,238.32],[20220626,238.32],[20220627,238.81],[20220628,236.41],[20220629,232.71],[20220630,228.03],[20220701,225.71],[20220702,225.71],[20220703,225.71],[20220704,228.45],[20220705,226.52],[20220706,223.36],[20220707,224.28],[20220708,225.52],[20220709,225.52],[20220710,225.52],[20220711,224.06],[20220712,221.77],[20220713,223.58],[20220714,221],[20220715,216.97],[20220716,216.97],[20220717,216.97],[20220718,217.26],[20220719,217.59],[20220720,216.24],[20220721,216.95],[20220722,218.3],[20220723,218.3],[20220724,218.3],[20220725,214.39],[20220726,215.98],[20220727,219.42],[20220728,226.08],[20220729,229.24],[20220730,229.24],[20220731,229.24],[20220801,230.02],[20220802,228.65],[20220803,226.62],[20220804,229.95],[20220805,231.25],[20220806,231.25],[20220807,231.25],[20220808,235.54],[20220809,236.28],[20220810,236.28],[20220811,233.59],[20220812,234.85],[20220813,234.85],[20220814,234.85],[20220815,234.57],[20220816,234.63],[20220817,229.72],[20220818,226.68],[20220819,225.34],[20220820,225.34],[20220821,225.34],[20220822,224.06],[20220823,227.39],[20220824,229.83],[20220825,231.85],[20220826,226.78],[20220827,226.78],[20220828,226.78],[20220829,222.05],[20220830,216.67],[20220831,214.52],[20220901,207.7],[20220902,208.8],[20220903,208.8],[20220904,208.8],[20220905,211.04],[20220906,211.32],[20220907,213.68],[20220908,215.27],[20220909,219.91],[20220910,219.91],[20220911,219.91],[20220912,222.73],[20220913,219.65],[20220914,218.95],[20220915,215.15],[20220916,212.19],[20220917,212.19],[20220918,212.19],[20220919,212.63],[20220920,212.23],[20220921,212.68],[20220922,212.38],[20220923,207.45],[20220924,207.45],[20220925,207.45],[20220926,201.93],[20220927,200.84],[20220928,208.35],[20220929,211.55],[20220930,214.84],[20221001,214.84],[20221002,214.84],[20221003,220.14],[20221004,225.42],[20221005,225.28],[20221006,227.35],[20221007,224.56],[20221008,224.56],[20221009,224.56],[20221010,221.16],[20221011,217.31],[20221012,217.29],[20221013,215.1],[20221014,210.26],[20221015,210.26],[20221016,210.26],[20221017,209.33],[20221018,210.16],[20221019,207.82],[20221020,206.86],[20221021,212.03],[20221022,212.03],[20221023,212.03],[20221024,212.39],[20221025,212.79],[20221026,215.21],[20221027,216.53],[20221028,216.06],[20221029,216.06],[20221030,216.06],[20221031,213.84],[20221101,215.18],[20221102,212.13],[20221103,207.07],[20221104,214.31],[20221105,214.31],[20221106,214.31],[20221107,219.29],[20221108,225.02],[20221109,227.56],[20221110,236.24],[20221111,238],[20221112,238],[20221113,238],[20221114,237.62],[20221115,235.16],[20221116,231.97],[20221117,229.88],[20221118,229.34],[20221119,229.34],[20221120,229.34],[20221121,230.47],[20221122,234.63],[20221123,238.31],[20221124,239.88],[20221125,239.34],[20221126,239.34],[20221127,239.34],[20221128,232.48],[20221129,233.76],[20221130,239.04],[20221201,245.32],[20221202,246.63],[20221203,246.63],[20221204,246.63],[20221205,241.83],[20221206,238.39],[20221207,239.53],[20221208,241.4],[20221209,240.01],[20221210,240.01],[20221211,240.01],[20221212,237.62],[20221213,240.55],[20221214,239.96],[20221215,234.39],[20221216,231.65],[20221217,231.65],[20221218,231.65],[20221219,230.9],[20221220,233.78],[20221221,238.32],[20221222,238.81],[20221223,239.1],[20221224,239.1],[20221225,239.1],[20221226,239.1],[20221227,240],[20221228,239.6],[20221229,238.47],[20221230,237.2],[20221231,237.19],[20230101,237.19],[20230102,236.89],[20230103,242.73],[20230104,250.09],[20230105,253.2],[20230106,257.92],[20230107,257.92],[20230108,257.92],[20230109,257.73],[20230110,257.58],[20230111,257.68],[20230112,258.89],[20230113,261.16],[20230114,261.16],[20230115,261.16],[20230116,262.24],[20230117,258.13],[20230118,255.33],[20230119,256.14],[20230120,259.32],[20230121,259.32],[20230122,259.32],[20230123,259.95],[20230124,261.56],[20230125,263.25],[20230126,262.32],[20230127,259.78],[20230128,259.78],[20230129,259.78],[20230130,256.43],[20230131,255.29],[20230201,256.54],[20230202,254.19],[20230203,247.42],[20230204,247.42],[20230205,247.42],[20230206,244.91],[20230207,246.88],[20230208,247.35],[20230209,244.08],[20230210,241.11],[20230211,241.11],[20230212,241.11],[20230213,239.98],[20230214,238.91],[20230215,235.66],[20230216,233.18],[20230217,232.65],[20230218,232.65],[20230219,232.65],[20230220,231.9],[20230221,230.3],[20230222,226.69],[20230223,224.77],[20230224,223.17],[20230225,223.17],[20230226,223.17],[20230227,223.4],[20230228,224.41],[20230301,227.79],[20230302,230.5],[20230303,232.62],[20230304,232.62],[20230305,232.62],[20230306,231.03],[20230307,224.55],[20230308,221.98],[20230309,220.36],[20230310,221.15],[20230311,221.15],[20230312,221.15],[20230313,228.28],[20230314,232.55],[20230315,234.92],[20230316,234.09],[20230317,238.9],[20230318,238.9],[20230319,238.9],[20230320,243.88],[20230321,239.88],[20230322,239.48],[20230323,242.31],[20230324,246.23],[20230325,246.23],[20230326,246.23],[20230327,247.19],[20230328,249.43],[20230329,251.05],[20230330,252.93],[20230331,253.9],[20230401,253.9],[20230402,253.9],[20230403,255.91],[20230404,260.64],[20230405,263.51],[20230406,265.23],[20230407,265.23],[20230408,265.23],[20230409,265.23],[20230410,265.09],[20230411,266.42],[20230412,268.36],[20230413,272.04],[20230414,271.51],[20230415,271.51],[20230416,271.51],[20230417,268.1],[20230418,267.45],[20230419,265.74],[20230420,263.48],[20230421,260.88],[20230422,260.88],[20230423,260.88],[20230424,259.37],[20230425,258.18],[20230426,256.81],[20230427,256.52],[20230428,256.99],[20230429,256.99],[20230430,256.99],[20230501,256.73],[20230502,259.25],[20230503,262.11],[20230504,266.33],[20230505,269.32],[20230506,269.32],[20230507,269.32],[20230508,269.73],[20230509,269.57],[20230510,268.56],[20230511,261.8],[20230512,258.52],[20230513,258.52],[20230514,258.52],[20230515,260.66],[20230516,258.14],[20230517,254.8],[20230518,253.19],[20230519,250.35],[20230520,250.35],[20230521,250.35],[20230522,250.19],[20230523,249.04],[20230524,245.18],[20230525,240.51],[20230526,239.31],[20230527,239.31],[20230528,239.31],[20230529,239.51],[20230530,239.31],[20230531,241.89],[20230601,247.75],[20230602,248.83],[20230603,248.83],[20230604,248.83],[20230605,249.11],[20230606,249.31],[20230607,247.92],[20230608,246.97],[20230609,245.4],[20230610,245.4],[20230611,245.4],[20230612,245.09],[20230613,243.42],[20230614,242.07],[20230615,240.32],[20230616,239.82],[20230617,239.82],[20230618,239.82],[20230619,240.99],[20230620,236.38],[20230621,232.97],[20230622,229.95],[20230623,230.05],[20230624,230.05],[20230625,230.05],[20230626,230.4],[20230627,229.05],[20230628,226.3],[20230629,226.62],[20230630,230.28],[20230701,230.28],[20230702,230.28],[20230703,232.49],[20230704,234.92],[20230705,233.51],[20230706,228.38],[20230707,227.07],[20230708,227.07],[20230709,227.07],[20230710,228.86],[20230711,231.72],[20230712,237.45],[20230713,241.14],[20230714,241.47],[20230715,241.47],[20230716,241.47],[20230717,240.59],[20230718,242.27],[20230719,243.25],[20230720,240.22],[20230721,238.35],[20230722,238.35],[20230723,238.35],[20230724,237.67],[20230725,239.51],[20230726,240.03],[20230727,235.18],[20230728,234.08],[20230729,234.08],[20230730,234.08],[20230731,236.69],[20230801,234.9],[20230802,228.14],[20230803,225.84],[20230804,226.25],[20230805,226.25],[20230806,226.25],[20230807,225.78],[20230808,223.77],[20230809,222.78],[20230810,222.07],[20230811,223.49],[20230812,223.49],[20230813,223.49],[20230814,223.31],[20230815,221.43],[20230816,216.13],[20230817,213.56],[20230818,212.88],[20230819,212.88],[20230820,212.88],[20230821,212.93],[20230822,214.94],[20230823,220.64],[20230824,222.94],[20230825,221.91],[20230826,221.91],[20230827,221.91],[20230828,223.7],[20230829,227.38],[20230830,228.51],[20230831,227.85],[20230901,226.75],[20230902,226.75],[20230903,226.75],[20230904,226.69],[20230905,223.88],[20230906,221.41],[20230907,220.15],[20230908,220.22],[20230909,220.22],[20230910,220.22],[20230911,221.51],[20230912,222.47],[20230913,221.94],[20230914,223.73],[20230915,228.57],[20230916,228.57],[20230917,228.57],[20230918,229.85],[20230919,228.17],[20230920,228.22],[20230921,225.77],[20230922,224.2],[20230923,224.2],[20230924,224.2],[20230925,222.76],[20230926,218.94],[20230927,214.36],[20230928,212.55],[20230929,212.48],[20230930,212.48],[20231001,212.48],[20231002,209.33],[20231003,206.91],[20231004,204.85],[20231005,205.05],[20231006,207.41],[20231007,207.41],[20231008,207.41],[20231009,210.9],[20231010,214.47],[20231011,216.86],[20231012,215.52],[20231013,219.71],[20231014,219.71],[20231015,219.71],[20231016,223.11],[20231017,224.9],[20231018,226.44],[20231019,226.51],[20231020,226.68],[20231021,226.68],[20231022,226.68],[20231023,225.07],[20231024,223.78],[20231025,222.83],[20231026,221.04],[20231027,222.8],[20231028,222.8],[20231029,222.8],[20231030,222.24],[20231031,219.01],[20231101,218.91],[20231102,216.93],[20231103,221.36],[20231104,221.36],[20231105,221.36],[20231106,223.4],[20231107,220.78],[20231108,216.79],[20231109,214.32],[20231110,211.88],[20231111,211.88],[20231112,211.88],[20231113,209.8],[20231114,213.3],[20231115,214.83],[20231116,216.07],[20231117,216.71],[20231118,216.71],[20231119,216.71],[20231120,215.72],[20231121,218.14],[20231122,220.34],[20231123,220.51],[20231124,220.68],[20231125,220.68],[20231126,220.68],[20231127,223.29],[20231128,230.03],[20231129,233.99],[20231130,236.05],[20231201,240.04],[20231202,240.04],[20231203,240.04],[20231204,239.88],[20231205,236.08],[20231206,234.53],[20231207,233.61],[20231208,231.38],[20231209,231.38],[20231210,231.38],[20231211,228.19],[20231212,223.99],[20231213,227.68],[20231214,234.47],[20231215,235.26],[20231216,235.26],[20231217,235.26],[20231218,235.18],[20231219,238.21],[20231220,238.66],[20231221,238.92],[20231222,240.48],[20231223,240.48],[20231224,240.48],[20231225,240.48],[20231226,240.55],[20231227,241.81],[20231228,239.25],[20231229,237.35],[20231230,237.35],[20231231,237.2],[20240101,237.2],[20240102,236.09],[20240103,230.63],[20240104,227.38],[20240105,226.93],[20240106,226.93],[20240107,226.93],[20240108,225.76],[20240109,224.15],[20240110,223.17],[20240111,221.22],[20240112,224.99],[20240113,224.99],[20240114,224.99],[20240115,226.31],[20240116,222.59],[20240117,216.25],[20240118,214.54],[20240119,214.44],[20240120,214.44],[20240121,214.44],[20240122,214.11],[20240123,216.42],[20240124,216.37],[20240125,217.13],[20240126,218.18],[20240127,218.18],[20240128,218.18],[20240129,219.75],[20240130,220.2],[20240131,219.47],[20240201,222.8],[20240202,221.52],[20240203,221.52],[20240204,221.52],[20240205,217.76],[20240206,216.88],[20240207,216.4],[20240208,214.93],[20240209,212.77],[20240210,212.77],[20240211,212.77],[20240212,213.05],[20240213,207.57],[20240214,204.73],[20240215,207.28],[20240216,209.32],[20240217,209.32],[20240218,209.32],[20240219,209.71],[20240220,209.33],[20240221,207.94],[20240222,204.73],[20240223,204.68],[20240224,204.68],[20240225,204.68],[20240226,203.56],[20240227,201.92],[20240228,200.36],[20240229,202.71],[20240301,208.2],[20240302,208.2],[20240303,208.2],[20240304,215.78],[20240305,220.41],[20240306,223.47],[20240307,227.28],[20240308,228.06],[20240309,228.06],[20240310,228.06],[20240311,229.37],[20240312,228.56],[20240313,230.22],[20240314,230.55],[20240315,230.75],[20240316,230.75],[20240317,230.75],[20240318,229.45],[20240319,227.31],[20240320,229.69],[20240321,232.58],[20240322,231.26],[20240323,231.26],[20240324,231.26],[20240325,231.69],[20240326,232.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.144,63€ |
2021 | 1.443,26€ |
2022 | 1.705,52€ |
2023 | 1.447,50€ |
2024 | 1.381,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 15,33% |
3 M | -5,78% |
6 M | 9,63% |
lfd. Jahr | -4,71% |
1 Jahr | -4,58% |
3 Jahre | -3,74% |
5 Jahre | 42,46% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die im Bereich Edelmetalle tätig sind. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
AngloGold Ashanti | 5,20% |
COEUR MINING | 4,90% |
Newmont Mining | 4,90% |
Iamgold | 4,80% |
B2Gold | 4,40% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 14.4632 | 2.210000 |
03.2020 - 03.2021 | 26.0897 | 34.085900 |
03.2021 - 03.2022 | 18.1709 | 21.649000 |
03.2022 - 03.2023 | -15.1284 | -20.150500 |
03.2023 - 03.2024 | -4.5774 | -5.829700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 31,16% | 30,80% | 35,01% | k.A. |
Sharpe Ratio | -0,34 | -0,25 | 0,12 | k.A. |
Tracking Error | 10,17% | 8,41% | 8,18% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,33 | 1,15 | 1,06 | k.A. |
Treynor Ratio | -7,84 | -6,65 | 3,99 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
AngloGold Ashanti | 5,20% |
COEUR MINING | 4,90% |
Newmont Mining | 4,90% |
Iamgold | 4,80% |
B2Gold | 4,40% |
Pan American Silver | 4,40% |
REGIS RESOURCES | 4,40% |
OceanaGold | 4,20% |
Fresnillo | 4,10% |
Kinross Gold | 4,00% |
Länderverteilung (27. 03. 2024)
Welt | 37,00% |
Lateinamerika | 15,00% |
Afrika | 15,00% |
Nordamerika | 13,00% |
Australien | 10,00% |
Kasse | 6,00% |
Europa | 2,00% |
ASEAN | 2,00% |
Branchenverteilung (27. 03. 2024)
Gold | 70,00% |
Silber | 22,00% |
Kasse | 6,00% |
Platin | 2,00% |
Assetverteilung (27. 03. 2024)
Commodities | 94,00% |
Geldmarkt/Kasse | 6,00% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2900KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 469KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,51% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Team der Baker Steel Capital Managers LLP |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.02.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 540,00 Mio. EUR |