Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12EXH
ISIN: LU1136260384
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (19. 06. 2025)
52,55 €
0,75 € / 1,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1136260384","name":"green benefit Global Impact Fund P","currency":"EUR"},"ts":[[20200622,122.35],[20200624,126.03],[20200625,124.44],[20200626,124.36],[20200629,121.21],[20200630,125.52],[20200701,125.33],[20200702,127.3],[20200703,131.35],[20200706,131.53],[20200707,140.71],[20200708,138.62],[20200709,142.69],[20200710,141.23],[20200713,141.42],[20200714,140.78],[20200715,140.93],[20200716,143.95],[20200717,139.61],[20200720,139.73],[20200721,143.5],[20200722,142.04],[20200723,140.03],[20200724,137.58],[20200727,133.07],[20200728,136.26],[20200729,132.38],[20200730,134.39],[20200731,132.68],[20200803,133.72],[20200804,138.56],[20200805,142.29],[20200806,142.94],[20200807,142.43],[20200810,145.73],[20200811,148.15],[20200812,146.76],[20200813,147.92],[20200814,149.13],[20200817,146.85],[20200818,149.49],[20200819,151.92],[20200820,152.07],[20200821,149.08],[20200824,150.87],[20200825,152.22],[20200826,153.01],[20200827,155.22],[20200828,154.35],[20200831,155.41],[20200901,154.96],[20200902,156.34],[20200903,156.46],[20200904,146.52],[20200907,146.36],[20200908,149.25],[20200909,147.59],[20200910,150.21],[20200911,146.05],[20200914,146.6],[20200915,149.05],[20200916,150.77],[20200917,152.05],[20200918,151.78],[20200921,154.22],[20200922,148.78],[20200923,151.65],[20200924,150.25],[20200925,146.06],[20200928,149.27],[20200929,155.56],[20200930,155.88],[20201001,156.35],[20201002,163.29],[20201005,162.32],[20201006,170.37],[20201007,172.41],[20201008,183.19],[20201009,182.43],[20201012,185.45],[20201013,184.92],[20201014,185.95],[20201015,188.26],[20201016,182.95],[20201019,182.68],[20201020,185],[20201021,189.46],[20201022,180.22],[20201023,179.78],[20201026,180.11],[20201027,173.76],[20201028,172.09],[20201029,168.54],[20201030,172.58],[20201102,169.35],[20201103,176.93],[20201104,181.27],[20201105,177.25],[20201106,191.32],[20201109,188.67],[20201110,189.96],[20201111,185.91],[20201112,196.38],[20201113,194.34],[20201116,195.95],[20201117,203.22],[20201118,204.45],[20201119,208.33],[20201120,214.52],[20201123,219.08],[20201124,238.31],[20201125,234.96],[20201126,240.64],[20201127,240.14],[20201130,246.12],[20201201,245.76],[20201202,238.06],[20201203,230.17],[20201204,228.82],[20201207,234.48],[20201208,234.99],[20201209,243.46],[20201210,238.08],[20201211,236.64],[20201214,234.2],[20201215,234.83],[20201216,247.31],[20201217,246.9],[20201218,247.53],[20201221,256.08],[20201222,260.1],[20201223,275.69],[20201228,276.95],[20201229,271.4],[20201230,266.46],[20210104,271.04],[20210105,273.69],[20210106,277.4],[20210107,289.18],[20210108,310.33],[20210111,307.55],[20210112,305.84],[20210113,324.86],[20210114,326.52],[20210115,326.54],[20210118,308.24],[20210119,310.81],[20210120,328.95],[20210121,326.99],[20210122,340.43],[20210125,343.06],[20210126,345.45],[20210127,354.94],[20210128,341.93],[20210129,339.23],[20210201,327.66],[20210202,336.99],[20210203,341.79],[20210204,347.66],[20210205,347.03],[20210208,350],[20210209,356.95],[20210210,357.44],[20210211,352.63],[20210212,355.3],[20210215,357.03],[20210216,359.63],[20210217,352.91],[20210218,346.98],[20210219,327.55],[20210222,342.62],[20210223,320.05],[20210224,313.73],[20210225,325.17],[20210226,304.08],[20210301,307.92],[20210302,324.83],[20210303,313.24],[20210304,296.78],[20210305,279.82],[20210308,278.41],[20210309,273.92],[20210310,298.95],[20210311,293.83],[20210312,313],[20210315,308.72],[20210316,307.68],[20210317,300.23],[20210318,295.42],[20210319,287.46],[20210322,292.42],[20210323,298.73],[20210324,286.72],[20210325,277.42],[20210326,278.54],[20210329,285.23],[20210330,275.24],[20210331,287.37],[20210401,294.61],[20210406,292.33],[20210407,296.9],[20210408,284.18],[20210409,286.07],[20210412,284.58],[20210413,274.38],[20210414,276.74],[20210415,274.18],[20210416,267.97],[20210419,271.46],[20210420,262.63],[20210421,257.23],[20210422,263.36],[20210423,273.61],[20210426,280.19],[20210427,285.55],[20210428,283.91],[20210429,279.92],[20210430,276.55],[20210503,270.54],[20210504,265.27],[20210505,245.6],[20210506,244.78],[20210507,233.59],[20210510,240.59],[20210511,230.36],[20210512,230.25],[20210514,218.47],[20210517,228.04],[20210518,227.15],[20210519,232.33],[20210520,233.94],[20210521,241.57],[20210525,240.51],[20210526,240.1],[20210527,249.14],[20210528,251.81],[20210531,255.64],[20210601,255.55],[20210602,256.36],[20210603,257.04],[20210604,253.52],[20210607,256.08],[20210608,254.72],[20210609,257.82],[20210610,255.5],[20210611,252.64],[20210614,256.48],[20210615,256.28],[20210616,247.77],[20210617,249.56],[20210618,249.17],[20210621,244.71],[20210622,245.7],[20210624,250.58],[20210625,254.76],[20210628,260.65],[20210629,276.61],[20210630,280.94],[20210701,274.55],[20210702,270.29],[20210705,270.64],[20210706,267.88],[20210707,272.3],[20210708,268.89],[20210709,262.22],[20210712,262.17],[20210713,266.27],[20210714,263.79],[20210715,255.27],[20210716,251.9],[20210719,246.82],[20210720,240.53],[20210721,245.58],[20210722,256.87],[20210723,252.93],[20210726,248.27],[20210727,242.42],[20210728,237.04],[20210729,247.63],[20210730,247.58],[20210802,248.69],[20210803,250.44],[20210804,251.41],[20210805,246.88],[20210806,243.4],[20210809,244.82],[20210810,250.83],[20210811,256.94],[20210812,252.61],[20210813,248.98],[20210816,240.72],[20210817,234.69],[20210818,228.68],[20210819,232.5],[20210820,228.17],[20210823,229.71],[20210824,236.99],[20210825,242.7],[20210826,246.07],[20210827,242.46],[20210830,244.44],[20210831,250.6],[20210901,249.75],[20210902,254.86],[20210903,259.85],[20210906,258.03],[20210907,258.17],[20210908,260.14],[20210909,253.56],[20210910,257.62],[20210913,253.39],[20210914,253.45],[20210915,251.88],[20210916,251.86],[20210917,250.23],[20210920,253.05],[20210921,244.32],[20210922,244.28],[20210923,249.33],[20210924,255.81],[20210927,252.47],[20210928,255.85],[20210929,248.86],[20210930,244.7],[20211001,247.6],[20211004,247.52],[20211005,235.14],[20211006,233.18],[20211007,230.76],[20211008,237.28],[20211011,237.71],[20211012,245.24],[20211013,252.81],[20211014,262.09],[20211015,262.93],[20211018,260.52],[20211019,263.33],[20211020,271.83],[20211021,271.96],[20211022,278.23],[20211025,272.12],[20211026,277.2],[20211027,280.4],[20211028,281.8],[20211029,292.6],[20211102,307.89],[20211103,301],[20211104,303.49],[20211105,305.15],[20211108,301.54],[20211109,309.2],[20211110,308.92],[20211111,302.09],[20211112,314.05],[20211115,316.41],[20211116,312.66],[20211117,314.43],[20211118,312.71],[20211119,304.08],[20211122,311.08],[20211123,306.82],[20211124,299.01],[20211125,299.26],[20211126,306.57],[20211129,292.39],[20211130,299.69],[20211201,297.34],[20211202,290.71],[20211203,285.16],[20211206,261.42],[20211207,263.11],[20211208,275.4],[20211209,277.07],[20211210,268.74],[20211213,266.34],[20211214,261.84],[20211215,254.87],[20211216,255.03],[20211217,253],[20211220,253.26],[20211221,243.79],[20211222,250.8],[20211223,251.26],[20211227,253.64],[20211228,254.03],[20211229,251.04],[20211230,247.79],[20220103,252.02],[20220104,259.64],[20220105,261.37],[20220106,253.96],[20220107,245.97],[20220110,243.67],[20220111,241.24],[20220112,243.96],[20220113,246.51],[20220114,241.17],[20220117,240.42],[20220118,240.76],[20220119,233.46],[20220120,225.65],[20220121,227.09],[20220124,215.9],[20220125,206.66],[20220126,201.67],[20220127,205.66],[20220128,196.25],[20220131,195.88],[20220201,212.92],[20220202,215.38],[20220203,212.22],[20220204,200.68],[20220207,203.95],[20220208,202.55],[20220209,203.87],[20220210,215.17],[20220211,210.57],[20220214,206.52],[20220215,201],[20220216,213.9],[20220217,213.49],[20220218,207],[20220221,202.39],[20220222,198.62],[20220223,191.51],[20220224,190.33],[20220225,200.44],[20220228,207.04],[20220301,227.71],[20220302,227.69],[20220303,227.16],[20220304,220.58],[20220307,214.13],[20220308,220.91],[20220309,241.7],[20220310,249.25],[20220311,241.04],[20220314,239.82],[20220315,223.02],[20220316,223.33],[20220317,236.73],[20220318,240.3],[20220321,246],[20220322,244.12],[20220323,249.89],[20220324,247.66],[20220325,249.78],[20220328,243.67],[20220329,244.05],[20220330,248.8],[20220331,245.57],[20220401,245.29],[20220404,248.31],[20220405,258.69],[20220406,257.59],[20220407,248.95],[20220408,244.9],[20220411,243.2],[20220412,245.79],[20220413,243.38],[20220414,251.34],[20220419,246.8],[20220420,250.46],[20220421,248.33],[20220422,234.95],[20220425,228.67],[20220426,225.86],[20220427,219.82],[20220428,221.08],[20220429,218.74],[20220502,220.37],[20220503,218.25],[20220504,222.03],[20220505,232.08],[20220506,221.21],[20220510,190.59],[20220511,187.55],[20220512,182.07],[20220513,180.7],[20220516,196.54],[20220517,194.01],[20220518,202.33],[20220519,202.78],[20220520,207.62],[20220523,207.09],[20220524,208.1],[20220525,202.28],[20220527,209.36],[20220530,218.16],[20220531,219.44],[20220601,218.59],[20220602,213.98],[20220603,221.28],[20220607,224.46],[20220608,224.69],[20220609,223.56],[20220610,213.26],[20220613,209.04],[20220614,194.28],[20220615,189.55],[20220616,194.38],[20220617,186.59],[20220620,194.64],[20220621,196.1],[20220622,204.49],[20220624,201.78],[20220627,204],[20220628,208.46],[20220629,203.36],[20220630,194.92],[20220701,198.75],[20220704,198.45],[20220705,198.69],[20220706,199.61],[20220707,196.84],[20220708,211.26],[20220711,214.63],[20220712,205.38],[20220713,201.84],[20220714,203.07],[20220715,201.3],[20220718,196.55],[20220719,204.99],[20220720,208.37],[20220721,212.06],[20220722,213.09],[20220725,209.44],[20220726,210.55],[20220727,206.07],[20220728,213.94],[20220729,228.36],[20220801,233.56],[20220802,227.76],[20220803,231.64],[20220804,232.6],[20220805,237.11],[20220808,237.91],[20220809,238.48],[20220810,235.57],[20220811,246.12],[20220812,248.76],[20220816,252.65],[20220817,249.11],[20220818,242.74],[20220819,247.85],[20220822,235.99],[20220823,231.02],[20220824,235.88],[20220825,242.61],[20220826,248.69],[20220829,242.5],[20220830,240.98],[20220831,238.43],[20220901,238.25],[20220902,231.34],[20220905,227.51],[20220906,227.28],[20220907,228.17],[20220908,234.32],[20220909,235.94],[20220912,240.49],[20220913,239.82],[20220914,235.46],[20220915,234.98],[20220916,230.83],[20220919,226.39],[20220920,226.48],[20220921,219.83],[20220922,221.7],[20220923,212.37],[20220926,206.21],[20220927,204.38],[20220928,210.27],[20220929,212.12],[20220930,200.65],[20221004,206.81],[20221005,218.61],[20221006,210.76],[20221007,202.77],[20221010,196.13],[20221011,193.66],[20221012,190.41],[20221013,184.89],[20221014,187.42],[20221017,182.46],[20221018,184.34],[20221019,189.93],[20221020,184.89],[20221021,183.67],[20221024,186.78],[20221025,182.06],[20221026,189.45],[20221027,195.08],[20221028,191.88],[20221031,190.78],[20221102,193.51],[20221103,187.85],[20221104,190.36],[20221107,191.22],[20221108,193.47],[20221109,197.01],[20221110,191.41],[20221111,205.83],[20221114,209.2],[20221115,207.69],[20221116,213.26],[20221117,207.24],[20221118,207.79],[20221121,205.97],[20221122,202.85],[20221123,203.83],[20221124,210.24],[20221125,212.73],[20221128,211.03],[20221129,205.06],[20221130,202.88],[20221201,215.45],[20221202,213.73],[20221205,217.1],[20221206,212.89],[20221207,206.58],[20221208,201.82],[20221209,204.39],[20221212,203.85],[20221213,205.2],[20221214,208.08],[20221215,210.03],[20221216,205.83],[20221219,201.24],[20221220,200.77],[20221221,194.04],[20221222,196.91],[20221223,190.76],[20221227,188.31],[20221228,184.86],[20221229,180.27],[20221230,185.43],[20230102,185.72],[20230103,185.29],[20230104,183.81],[20230105,188.86],[20230106,185.21],[20230109,194.14],[20230110,201.78],[20230111,207.11],[20230112,217.47],[20230113,222],[20230116,223.8],[20230117,222.28],[20230118,224.17],[20230119,221.77],[20230120,214.85],[20230123,217.76],[20230124,225.81],[20230125,223.14],[20230126,219.5],[20230127,219.34],[20230130,223.1],[20230131,219.37],[20230201,228.09],[20230202,231.41],[20230203,236.08],[20230206,230.32],[20230207,229.37],[20230208,228.54],[20230209,228.54],[20230210,225.56],[20230213,220.41],[20230214,219.86],[20230215,218.94],[20230216,225.7],[20230217,221.22],[20230220,217.74],[20230221,216.51],[20230224,216.5],[20230227,209.24],[20230228,213.6],[20230301,216.09],[20230302,217.74],[20230303,211.59],[20230306,217.86],[20230307,217.26],[20230308,212.37],[20230309,218.72],[20230310,218.62],[20230313,211.91],[20230314,208.35],[20230315,211.2],[20230316,203.68],[20230317,203.51],[20230320,195.98],[20230321,196.12],[20230322,203.23],[20230323,199.9],[20230324,202.62],[20230327,199.55],[20230328,199.77],[20230329,197.87],[20230330,202.69],[20230331,210.07],[20230403,214.23],[20230404,211.54],[20230405,209.02],[20230406,202.57],[20230411,204.99],[20230412,205.88],[20230413,204.42],[20230414,205.37],[20230417,206.53],[20230418,209.01],[20230419,207.49],[20230420,205.85],[20230421,204.35],[20230424,204.76],[20230425,205.47],[20230426,200.48],[20230427,193.27],[20230428,196.38],[20230502,195.38],[20230503,192.74],[20230504,191.01],[20230505,191.35],[20230508,199.11],[20230510,193.62],[20230511,192.56],[20230512,194.69],[20230515,196.08],[20230516,195.91],[20230517,192.85],[20230519,192.8],[20230522,194.07],[20230523,197.04],[20230524,198.22],[20230525,192.8],[20230526,192.39],[20230530,194.74],[20230531,193.65],[20230601,191.79],[20230602,194.23],[20230605,193.68],[20230606,192.35],[20230607,193.32],[20230608,195.1],[20230609,192.7],[20230612,191.73],[20230613,195.93],[20230614,200.34],[20230615,199.7],[20230616,202.6],[20230619,202.56],[20230620,200.34],[20230621,194.34],[20230622,192.47],[20230626,192.03],[20230627,189.99],[20230628,191.23],[20230629,194.12],[20230630,195.88],[20230703,200.47],[20230704,200.42],[20230705,201.65],[20230706,200.22],[20230707,193.42],[20230710,197.19],[20230711,199.24],[20230712,200.02],[20230713,204.55],[20230714,209.44],[20230717,205.94],[20230718,212.64],[20230719,214.13],[20230720,214.61],[20230721,211.35],[20230724,212.45],[20230725,211.04],[20230726,210.88],[20230727,209.66],[20230728,207.95],[20230731,212.15],[20230801,215.54],[20230802,211.66],[20230803,202.13],[20230804,198.36],[20230807,196.26],[20230808,193.22],[20230809,190.79],[20230810,190.89],[20230811,185.47],[20230814,179.79],[20230816,176.24],[20230817,173],[20230818,168.71],[20230821,167.23],[20230822,167.57],[20230823,165.95],[20230824,168.55],[20230825,163.34],[20230828,165.19],[20230829,166.75],[20230830,172.68],[20230831,171.38],[20230901,170.07],[20230904,168.66],[20230905,169.05],[20230906,168.69],[20230907,165.16],[20230908,160.34],[20230911,159.23],[20230912,159.84],[20230913,160.49],[20230914,159.32],[20230915,163.29],[20230918,160.88],[20230919,154.74],[20230920,155.19],[20230921,155.43],[20230922,150.29],[20230925,148.4],[20230926,147.74],[20230927,145.12],[20230928,146.39],[20230929,146.36],[20231002,146.99],[20231004,134.63],[20231005,134.18],[20231006,133.44],[20231009,134.42],[20231010,131.92],[20231011,137.92],[20231012,137.25],[20231013,134.82],[20231016,133.23],[20231017,134.49],[20231018,136.35],[20231019,130.99],[20231020,126.95],[20231023,120.98],[20231024,119.27],[20231025,121.24],[20231026,117.29],[20231027,116.36],[20231030,113.67],[20231031,113.03],[20231102,115.02],[20231103,121.75],[20231106,126.57],[20231107,123.23],[20231108,122.55],[20231109,120.61],[20231110,119.94],[20231113,114.9],[20231114,115],[20231115,125.38],[20231116,126],[20231117,121.23],[20231120,123.57],[20231121,123.89],[20231122,119.43],[20231123,119.93],[20231124,118.54],[20231127,119.06],[20231128,117.17],[20231129,117],[20231130,120.21],[20231201,119.46],[20231204,124.75],[20231205,126.68],[20231206,124.76],[20231207,123.38],[20231208,122.84],[20231211,123.5],[20231212,121.74],[20231213,116.39],[20231214,118.59],[20231215,127.04],[20231218,128.56],[20231219,126.31],[20231220,129.15],[20231221,124.61],[20231222,129.16],[20231227,131.3],[20231228,132.45],[20231229,132.4],[20240102,131.15],[20240103,128.91],[20240104,123.43],[20240105,126.57],[20240108,124.51],[20240109,124.94],[20240110,122.68],[20240111,120.3],[20240112,117.78],[20240115,114.96],[20240116,114.09],[20240117,109.47],[20240118,103.34],[20240119,105.25],[20240122,104.17],[20240123,107.12],[20240124,112.5],[20240125,111.25],[20240126,109.59],[20240129,109.32],[20240130,111.6],[20240131,109.31],[20240201,110.33],[20240202,110.41],[20240205,109.18],[20240206,105.96],[20240207,107.71],[20240208,108.87],[20240209,109.3],[20240212,110.33],[20240213,114.56],[20240214,109.29],[20240215,112.03],[20240216,111.17],[20240219,109.07],[20240220,108.81],[20240221,105.25],[20240222,103.36],[20240223,100.75],[20240226,98.31],[20240227,99.04],[20240228,101.57],[20240229,100.34],[20240301,101.81],[20240304,105.28],[20240305,102.48],[20240306,100.18],[20240307,102.97],[20240308,103.31],[20240311,103.27],[20240312,102.02],[20240313,101.14],[20240314,99.19],[20240315,96.72],[20240318,97.09],[20240319,95.58],[20240320,95.08],[20240321,96.38],[20240322,96.51],[20240325,95.07],[20240326,95.7],[20240327,95.19],[20240328,99.45],[20240402,101.03],[20240403,97.16],[20240404,98.34],[20240405,98.86],[20240408,97.58],[20240409,97.4],[20240410,100.54],[20240411,96.44],[20240412,95.55],[20240415,92.77],[20240416,89.26],[20240417,87.98],[20240418,87.42],[20240419,86.4],[20240422,84.66],[20240423,85.28],[20240424,87.44],[20240425,86.54],[20240426,85.05],[20240429,88.54],[20240430,90.64],[20240502,88.24],[20240503,89.33],[20240506,92.04],[20240507,92.05],[20240508,91.25],[20240510,91.23],[20240513,88.65],[20240514,91.07],[20240515,96.62],[20240516,95.29],[20240517,94.4],[20240521,92.9],[20240522,92.86],[20240523,97.94],[20240524,96.12],[20240527,98.29],[20240528,99.26],[20240529,101.6],[20240530,100.52],[20240531,101.47],[20240603,101.44],[20240604,102.38],[20240605,99.52],[20240606,99.32],[20240607,97.39],[20240610,95.09],[20240611,95.77],[20240612,94.11],[20240613,94.65],[20240614,91.63],[20240617,88.54],[20240618,86.93],[20240619,86.39],[20240620,85.03],[20240621,83.67],[20240624,82.21],[20240625,81.92],[20240626,79.64],[20240627,79.33],[20240628,80.04],[20240701,78.24],[20240702,77.85],[20240703,78.2],[20240704,80.94],[20240705,81.33],[20240708,81.09],[20240709,82.27],[20240710,81.61],[20240711,82.81],[20240712,88.08],[20240715,91.94],[20240716,89.72],[20240717,92.32],[20240718,89.2],[20240719,86.82],[20240722,82.43],[20240723,83.7],[20240724,83.34],[20240725,81.97],[20240726,82.17],[20240729,83.84],[20240730,81.76],[20240731,80.62],[20240801,81.33],[20240802,78.78],[20240805,75.19],[20240806,73.41],[20240807,74.19],[20240808,73.07],[20240809,73.88],[20240812,73.74],[20240813,72.52],[20240814,75.21],[20240816,75.22],[20240819,74.82],[20240820,76.62],[20240821,75.01],[20240822,76.13],[20240823,73.54],[20240826,75.98],[20240827,74.51],[20240828,72.8],[20240829,71.14],[20240830,71.71],[20240902,71.75],[20240903,71.81],[20240904,68.84],[20240905,69.6],[20240906,69.94],[20240909,68.39],[20240910,67.95],[20240911,68.01],[20240912,69.85],[20240913,70.47],[20240916,71.98],[20240917,71.15],[20240918,73.43],[20240919,73.46],[20240920,73.63],[20240923,71.05],[20240924,70.87],[20240925,72.28],[20240926,71.24],[20240927,73.92],[20240930,79.24],[20241001,81.32],[20241002,78.64],[20241004,77.82],[20241007,80.13],[20241008,82.23],[20241009,77.98],[20241010,76.5],[20241011,74.21],[20241014,74.83],[20241015,74.14],[20241016,72.45],[20241017,71.74],[20241018,71.4],[20241021,72.14],[20241022,71.69],[20241023,72.47],[20241024,71.21],[20241025,72.71],[20241028,73.87],[20241029,76.97],[20241030,73.42],[20241031,73.07],[20241104,72.61],[20241105,73.44],[20241106,73.6],[20241107,67.62],[20241108,67.39],[20241111,66.38],[20241112,66.24],[20241113,63.41],[20241114,62.95],[20241115,62.5],[20241118,61.38],[20241119,62.36],[20241120,61.08],[20241121,61.38],[20241122,59.89],[20241125,61.38],[20241126,64.73],[20241127,63.23],[20241128,63.95],[20241129,63.8],[20241202,64.33],[20241203,65.62],[20241204,64.56],[20241205,64.31],[20241206,65.29],[20241209,66.1],[20241210,69.59],[20241211,68.87],[20241212,68],[20241213,66.67],[20241216,66.15],[20241217,64.43],[20241218,65.01],[20241219,64.16],[20241220,62.73],[20241223,64.73],[20241227,66.6],[20241230,66.28],[20250102,64.62],[20250103,67.1],[20250106,68.75],[20250107,71.35],[20250108,71.73],[20250109,67.52],[20250110,67.56],[20250113,66.1],[20250114,63.95],[20250115,63.36],[20250116,64.85],[20250117,63.8],[20250120,62.96],[20250121,62.69],[20250122,61.08],[20250123,59.2],[20250124,59.41],[20250127,59.15],[20250128,57.64],[20250129,57.63],[20250130,57.11],[20250131,58.23],[20250203,58.36],[20250204,56.39],[20250205,58.12],[20250206,57.67],[20250207,58.46],[20250210,57.9],[20250211,58.3],[20250212,56.93],[20250213,56.89],[20250214,58.65],[20250217,59.24],[20250218,59.81],[20250219,60.2],[20250220,60.28],[20250221,58.71],[20250224,57.39],[20250225,56.01],[20250226,54.98],[20250227,55.87],[20250228,55.21],[20250303,53.77],[20250304,51.91],[20250305,52],[20250306,53.22],[20250307,52.24],[20250310,53.14],[20250311,51.98],[20250312,51.33],[20250313,52.38],[20250314,52.69],[20250317,53.9],[20250318,56.08],[20250319,56.24],[20250320,56.78],[20250321,55.57],[20250324,54.67],[20250325,54.67],[20250326,54.75],[20250327,54.3],[20250328,53.84],[20250331,51.71],[20250401,50.88],[20250402,51.02],[20250403,50.88],[20250404,49.42],[20250407,46.86],[20250408,47.13],[20250409,46.51],[20250410,47],[20250411,46.91],[20250414,47.22],[20250415,48.43],[20250416,48.93],[20250417,48.2],[20250422,48.05],[20250423,48.39],[20250424,49.69],[20250425,50.49],[20250428,51.43],[20250429,52.38],[20250430,51.09],[20250502,50.43],[20250505,51.36],[20250506,50.39],[20250507,50.53],[20250508,50.32],[20250512,52.67],[20250513,55.07],[20250514,56.2],[20250515,55.44],[20250516,55.08],[20250519,55.91],[20250520,54.81],[20250521,54.35],[20250522,52.7],[20250523,50.88],[20250526,50.96],[20250527,51.19],[20250528,51.87],[20250530,52.23],[20250602,52.35],[20250603,52.22],[20250604,55.03],[20250605,55.13],[20250606,54.02],[20250610,58.08],[20250611,57.2],[20250612,58.27],[20250613,56.8],[20250616,56.17],[20250617,57.4],[20250618,55],[20250619,55.41]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200620,422.07],[20200621,422.07],[20200622,421.42],[20200623,422.14],[20200624,418.35],[20200625,418.38],[20200626,417.03],[20200627,417.03],[20200628,417.03],[20200629,418.29],[20200630,423.47],[20200701,424.85],[20200702,428.99],[20200703,430.25],[20200704,430.25],[20200705,430.25],[20200706,435.78],[20200707,436.63],[20200708,438.05],[20200709,438.07],[20200710,439.53],[20200711,439.53],[20200712,439.53],[20200713,440.96],[20200714,440.77],[20200715,447.16],[20200716,447.17],[20200717,448.65],[20200718,448.65],[20200719,448.65],[20200720,452.73],[20200721,456.29],[20200722,454.28],[20200723,454.78],[20200724,448.17],[20200725,448.17],[20200726,448.17],[20200727,447.5],[20200728,446.32],[20200729,447.06],[20200730,444.26],[20200731,441.7],[20200801,441.7],[20200802,441.7],[20200803,447.66],[20200804,451.29],[20200805,454.95],[20200806,455.37],[20200807,458.55],[20200808,458.55],[20200809,458.55],[20200810,460.6],[20200811,463.28],[20200812,466.05],[20200813,467.52],[20200814,465.38],[20200815,465.38],[20200816,465.38],[20200817,466.27],[20200818,465.4],[20200819,465.47],[20200820,463.39],[20200821,465.12],[20200822,465.12],[20200823,465.12],[20200824,469.94],[20200825,472.04],[20200826,474.97],[20200827,474.37],[20200828,473.28],[20200829,473.28],[20200830,473.28],[20200831,472.15],[20200901,472.88],[20200902,479.89],[20200903,472.19],[20200904,463.55],[20200905,463.55],[20200906,463.55],[20200907,464.49],[20200908,460.54],[20200909,465.48],[20200910,463.47],[20200911,463.1],[20200912,463.1],[20200913,463.1],[20200914,467.02],[20200915,471.25],[20200916,474.18],[20200917,472.45],[20200918,471.13],[20200919,471.13],[20200920,471.13],[20200921,463.93],[20200922,464.67],[20200923,464.57],[20200924,461.03],[20200925,463.05],[20200926,463.05],[20200927,463.05],[20200928,472.57],[20200929,475.82],[20200930,478.15],[20201001,482.78],[20201002,483.09],[20201003,483.09],[20201004,483.09],[20201005,489.91],[20201006,491.73],[20201007,498.14],[20201008,503.94],[20201009,506.26],[20201010,506.26],[20201011,506.26],[20201012,509.66],[20201013,509.92],[20201014,511.95],[20201015,508.9],[20201016,509.6],[20201017,509.6],[20201018,509.6],[20201019,506.44],[20201020,505.91],[20201021,500.84],[20201022,498.47],[20201023,499.52],[20201024,499.52],[20201025,499.52],[20201026,493.59],[20201027,489.09],[20201028,481.27],[20201029,483.9],[20201030,482.8],[20201031,482.8],[20201101,482.8],[20201102,489.52],[20201103,497.2],[20201104,499.67],[20201105,509.76],[20201106,513.16],[20201107,513.16],[20201108,513.16],[20201109,520.58],[20201110,519.88],[20201111,524.98],[20201112,525.2],[20201113,525.46],[20201114,525.46],[20201115,525.46],[20201116,529.81],[20201117,529.45],[20201118,528.99],[20201119,530.97],[20201120,534.25],[20201121,534.25],[20201122,534.25],[20201123,538.6],[20201124,544.06],[20201125,544.85],[20201126,545.7],[20201127,549.3],[20201128,549.3],[20201129,549.3],[20201130,547.3],[20201201,547.13],[20201202,542.12],[20201203,538.79],[20201204,541.59],[20201205,541.59],[20201206,541.59],[20201207,544.02],[20201208,547.64],[20201209,547.75],[20201210,545.34],[20201211,544.73],[20201212,544.73],[20201213,544.73],[20201214,546.36],[20201215,552.49],[20201216,555.05],[20201217,557.57],[20201218,559.86],[20201219,559.86],[20201220,559.86],[20201221,559.7],[20201222,565.8],[20201223,572.74],[20201224,572.8],[20201225,572.8],[20201226,572.8],[20201227,572.8],[20201228,576.59],[20201229,575.5],[20201230,577.09],[20201231,577.95],[20210101,577.95],[20210102,577.95],[20210103,577.95],[20210104,583.51],[20210105,585.53],[20210106,596.25],[20210107,613.53],[20210108,622.53],[20210109,622.53],[20210110,622.53],[20210111,619.41],[20210112,620.85],[20210113,622.83],[20210114,623.73],[20210115,614.71],[20210116,614.71],[20210117,614.71],[20210118,612.88],[20210119,617.69],[20210120,624.68],[20210121,627.81],[20210122,628.13],[20210123,628.13],[20210124,628.13],[20210125,626.46],[20210126,622.75],[20210127,609.54],[20210128,607.95],[20210129,600.2],[20210130,600.2],[20210131,600.2],[20210201,606.06],[20210202,616.43],[20210203,621.37],[20210204,622.95],[20210205,624.07],[20210206,624.07],[20210207,624.07],[20210208,628.76],[20210209,627.16],[20210210,625.09],[20210211,627.49],[20210212,629.87],[20210213,629.87],[20210214,629.87],[20210215,631.76],[20210216,632.44],[20210217,628.02],[20210218,616.52],[20210219,616.55],[20210220,616.55],[20210221,616.55],[20210222,608.34],[20210223,598.53],[20210224,600.39],[20210225,594.72],[20210226,588.98],[20210227,588.98],[20210228,588.98],[20210301,601.18],[20210302,601.27],[20210303,590.44],[20210304,577.69],[20210305,575.55],[20210306,575.55],[20210307,575.55],[20210308,576.68],[20210309,586.39],[20210310,592.45],[20210311,601.28],[20210312,603.19],[20210313,603.19],[20210314,603.19],[20210315,604.44],[20210316,604.14],[20210317,599.48],[20210318,594.31],[20210319,592.41],[20210320,592.41],[20210321,592.41],[20210322,595.84],[20210323,593.06],[20210324,587.73],[20210325,586.96],[20210326,597.12],[20210327,597.12],[20210328,597.12],[20210329,596.85],[20210330,601.49],[20210331,608.94],[20210401,615.45],[20210402,615.53],[20210403,615.53],[20210404,615.53],[20210405,615.51],[20210406,616.46],[20210407,610.34],[20210408,611.83],[20210409,612.89],[20210410,612.89],[20210411,612.89],[20210412,609.08],[20210413,609.73],[20210414,608.45],[20210415,608.67],[20210416,612.49],[20210417,612.49],[20210418,612.49],[20210419,609.03],[20210420,601],[20210421,603.47],[20210422,610.57],[20210423,615.89],[20210424,615.89],[20210425,615.89],[20210426,619.33],[20210427,619.42],[20210428,616.76],[20210429,612.03],[20210430,606.88],[20210501,606.88],[20210502,606.88],[20210503,605.15],[20210504,595.1],[20210505,597.27],[20210506,593.15],[20210507,597.21],[20210508,597.21],[20210509,597.21],[20210510,591.49],[20210511,582.6],[20210512,575.7],[20210513,576.12],[20210514,582.03],[20210515,582.03],[20210516,582.03],[20210517,582.4],[20210518,582.72],[20210519,579.43],[20210520,586.92],[20210521,592.22],[20210522,592.22],[20210523,592.22],[20210524,592.54],[20210525,593.26],[20210526,596.09],[20210527,599.4],[20210528,603.26],[20210529,603.26],[20210530,603.26],[20210531,602.4],[20210601,603.6],[20210602,603.23],[20210603,600.46],[20210604,604.43],[20210605,604.43],[20210606,604.43],[20210607,604.49],[20210608,605.56],[20210609,604.49],[20210610,605.01],[20210611,609.24],[20210612,609.24],[20210613,609.24],[20210614,612.05],[20210615,610.77],[20210616,610.59],[20210617,613.79],[20210618,609.55],[20210619,609.55],[20210620,609.55],[20210621,611.4],[20210622,615.7],[20210623,615.54],[20210624,619.71],[20210625,622.35],[20210626,622.35],[20210627,622.35],[20210628,627.28],[20210629,632.61],[20210630,629.89],[20210701,630.88],[20210702,632.73],[20210703,632.73],[20210704,632.73],[20210705,633.19],[20210706,633.62],[20210707,635.37],[20210708,626.38],[20210709,629.43],[20210710,629.43],[20210711,629.43],[20210712,634.71],[20210713,634.78],[20210714,631.04],[20210715,624.62],[20210716,619.98],[20210717,619.98],[20210718,619.98],[20210719,610.9],[20210720,615.34],[20210721,625.72],[20210722,630.69],[20210723,631.85],[20210724,631.85],[20210725,631.85],[20210726,629.72],[20210727,624.43],[20210728,628.99],[20210729,632.96],[20210730,633.16],[20210731,633.16],[20210801,633.16],[20210802,635.37],[20210803,639.24],[20210804,642.36],[20210805,643.25],[20210806,643.61],[20210807,643.61],[20210808,643.61],[20210809,646.57],[20210810,650.86],[20210811,651.64],[20210812,650.62],[20210813,648.24],[20210814,648.24],[20210815,648.24],[20210816,643.28],[20210817,638.51],[20210818,639.97],[20210819,636.81],[20210820,639.45],[20210821,639.45],[20210822,639.45],[20210823,645.38],[20210824,649.39],[20210825,651.8],[20210826,649],[20210827,651.63],[20210828,651.63],[20210829,651.63],[20210830,654.51],[20210831,653.55],[20210901,654.94],[20210902,658.71],[20210903,657.38],[20210904,657.38],[20210905,657.38],[20210906,658.46],[20210907,656.78],[20210908,651.89],[20210909,650.16],[20210910,648.8],[20210911,648.8],[20210912,648.8],[20210913,650.59],[20210914,649.47],[20210915,647.17],[20210916,646.99],[20210917,644.15],[20210918,644.15],[20210919,644.15],[20210920,634.2],[20210921,634.84],[20210922,639.71],[20210923,647.39],[20210924,643.95],[20210925,643.95],[20210926,643.95],[20210927,642.4],[20210928,631.4],[20210929,628.75],[20210930,628.41],[20211001,626.88],[20211002,626.88],[20211003,626.88],[20211004,618.63],[20211005,620.08],[20211006,618.5],[20211007,626.43],[20211008,624.59],[20211009,624.59],[20211010,624.59],[20211011,623.99],[20211012,628.68],[20211013,636.49],[20211014,643.52],[20211015,647.2],[20211016,647.2],[20211017,647.2],[20211018,647.46],[20211019,651.96],[20211020,656.5],[20211021,657.46],[20211022,659.15],[20211023,659.15],[20211024,659.15],[20211025,661.91],[20211026,664.37],[20211027,665.38],[20211028,673.34],[20211029,676.09],[20211030,676.09],[20211031,676.09],[20211101,680.31],[20211102,684.71],[20211103,682.34],[20211104,687.18],[20211105,686.49],[20211106,686.49],[20211107,686.49],[20211108,688.57],[20211109,687.58],[20211110,684.76],[20211111,689.76],[20211112,696.17],[20211113,696.17],[20211114,696.17],[20211115,696.24],[20211116,699.32],[20211117,700.33],[20211118,696.43],[20211119,698.92],[20211120,698.92],[20211121,698.92],[20211122,698.05],[20211123,690.37],[20211124,688.64],[20211125,690.5],[20211126,675.36],[20211127,675.36],[20211128,675.36],[20211129,677.78],[20211130,669.77],[20211201,667.85],[20211202,664.19],[20211203,658.53],[20211204,658.53],[20211205,658.53],[20211206,659.62],[20211207,675.76],[20211208,676.04],[20211209,671.56],[20211210,669.22],[20211211,669.22],[20211212,669.22],[20211213,666.15],[20211214,655.78],[20211215,659.13],[20211216,658.92],[20211217,652.77],[20211218,652.77],[20211219,652.77],[20211220,642.35],[20211221,650.3],[20211222,655.73],[20211223,661.6],[20211224,661.38],[20211225,661.38],[20211226,661.38],[20211227,664.62],[20211228,665.87],[20211229,665.85],[20211230,666.81],[20211231,666.81],[20220101,666.81],[20220102,666.81],[20220103,668.65],[20220104,670.93],[20220105,660.51],[20220106,651.63],[20220107,646.01],[20220108,646.01],[20220109,646.01],[20220110,637.32],[20220111,640.45],[20220112,644.31],[20220113,638.6],[20220114,631.14],[20220115,631.14],[20220116,631.14],[20220117,631.67],[20220118,623.51],[20220119,619.34],[20220120,619.07],[20220121,605.74],[20220122,605.74],[20220123,605.74],[20220124,594.97],[20220125,588.93],[20220126,592.42],[20220127,589.07],[20220128,587.6],[20220129,587.6],[20220130,587.6],[20220131,600.61],[20220201,605.43],[20220202,606.57],[20220203,594.46],[20220204,585.92],[20220205,585.92],[20220206,585.92],[20220207,585.94],[20220208,587.17],[20220209,600.07],[20220210,596.14],[20220211,587.66],[20220212,587.66],[20220213,587.66],[20220214,581.77],[20220215,592.89],[20220216,596.1],[20220217,590.92],[20220218,584.5],[20220219,584.5],[20220220,584.5],[20220221,580.42],[20220222,573.57],[20220223,568.93],[20220224,574.25],[20220225,589.45],[20220226,589.45],[20220227,589.45],[20220228,601.15],[20220301,599.08],[20220302,600.96],[20220303,596.15],[20220304,587.52],[20220305,587.52],[20220306,587.52],[20220307,583.05],[20220308,588.27],[20220309,601.36],[20220310,597.89],[20220311,598.32],[20220312,598.32],[20220313,598.32],[20220314,592.46],[20220315,591.32],[20220316,607.97],[20220317,614.52],[20220318,621.19],[20220319,621.19],[20220320,621.19],[20220321,620.86],[20220322,625.84],[20220323,623.03],[20220324,624.8],[20220325,623.22],[20220326,623.22],[20220327,623.22],[20220328,624.92],[20220329,630.56],[20220330,628.15],[20220331,624.65],[20220401,627.52],[20220402,627.52],[20220403,627.52],[20220404,634.62],[20220405,634.32],[20220406,623.05],[20220407,620.13],[20220408,620.5],[20220409,620.5],[20220410,620.5],[20220411,612.52],[20220412,610.95],[20220413,614.17],[20220414,612.87],[20220415,612.83],[20220416,612.83],[20220417,612.83],[20220418,612.79],[20220419,615.2],[20220420,616.47],[20220421,608.33],[20220422,597.02],[20220423,597.02],[20220424,597.02],[20220425,591.99],[20220426,585.77],[20220427,589.45],[20220428,597.99],[20220429,595.6],[20220430,595.6],[20220501,595.6],[20220502,591.56],[20220503,593.5],[20220504,601.44],[20220505,593.21],[20220506,579.46],[20220507,579.46],[20220508,579.46],[20220509,567.66],[20220510,556.89],[20220511,554.11],[20220512,552.8],[20220513,568.89],[20220514,568.89],[20220515,568.89],[20220516,568.69],[20220517,576.43],[20220518,572.75],[20220519,571.6],[20220520,574.49],[20220521,574.49],[20220522,574.49],[20220523,577.03],[20220524,569.26],[20220525,573.1],[20220526,575.84],[20220527,591.87],[20220528,591.87],[20220529,591.87],[20220530,595.52],[20220531,593.79],[20220601,589.75],[20220602,596.4],[20220603,595.38],[20220604,595.38],[20220605,595.38],[20220606,597.77],[20220607,603.51],[20220608,598.91],[20220609,589.38],[20220610,578.98],[20220611,578.98],[20220612,578.98],[20220613,560.38],[20220614,551.84],[20220615,557.22],[20220616,544.07],[20220617,544.08],[20220618,544.08],[20220619,544.08],[20220620,545.44],[20220621,551.45],[20220622,547.71],[20220623,548.99],[20220624,560.01],[20220625,560.01],[20220626,560.01],[20220627,563.59],[20220628,561.28],[20220629,552.21],[20220630,550.19],[20220701,552.77],[20220702,552.77],[20220703,552.77],[20220704,553.19],[20220705,554.01],[20220706,560.27],[20220707,572.62],[20220708,577.26],[20220709,577.26],[20220710,577.26],[20220711,573.49],[20220712,570.18],[20220713,566.94],[20220714,565.04],[20220715,566.85],[20220716,566.85],[20220717,566.85],[20220718,570.26],[20220719,575.08],[20220720,582.62],[20220721,587.02],[20220722,586.81],[20220723,586.81],[20220724,586.81],[20220725,584.68],[20220726,584.94],[20220727,593.14],[20220728,611.89],[20220729,621.05],[20220730,621.05],[20220731,621.05],[20220801,619.62],[20220802,618.32],[20220803,621.01],[20220804,625.37],[20220805,624.49],[20220806,624.49],[20220807,624.49],[20220808,628.73],[20220809,623.36],[20220810,633.35],[20220811,634.82],[20220812,641.51],[20220813,641.51],[20220814,641.51],[20220815,644.36],[20220816,648.5],[20220817,642.11],[20220818,642.74],[20220819,638.44],[20220820,638.44],[20220821,638.44],[20220822,628.9],[20220823,628.66],[20220824,631.97],[20220825,638.88],[20220826,628.68],[20220827,628.68],[20220828,628.68],[20220829,620.09],[20220830,613.94],[20220831,610.06],[20220901,602.08],[20220902,601.23],[20220903,601.23],[20220904,601.23],[20220905,600.33],[20220906,601.31],[20220907,609.57],[20220908,613.38],[20220909,619.97],[20220910,619.97],[20220911,619.97],[20220912,622.24],[20220913,611.23],[20220914,611.52],[20220915,605.04],[20220916,596.15],[20220917,596.15],[20220918,596.15],[20220919,594.72],[20220920,588.17],[20220921,588.54],[20220922,578.45],[20220923,569.09],[20220924,569.09],[20220925,569.09],[20220926,565.64],[20220927,565.84],[20220928,570.08],[20220929,555.99],[20220930,552.71],[20221001,552.71],[20221002,552.71],[20221003,559.94],[20221004,574.2],[20221005,570.67],[20221006,566.91],[20221007,555.66],[20221008,555.66],[20221009,555.66],[20221010,553.27],[20221011,547.01],[20221012,543.37],[20221013,543.73],[20221014,543.41],[20221015,543.41],[20221016,543.41],[20221017,549.51],[20221018,555.29],[20221019,550.81],[20221020,545.5],[20221021,549.71],[20221022,549.71],[20221023,549.71],[20221024,551.49],[20221025,560.22],[20221026,561.45],[20221027,562.77],[20221028,566.56],[20221029,566.56],[20221030,566.56],[20221031,568.28],[20221101,569.47],[20221102,564.75],[20221103,565.68],[20221104,570.18],[20221105,570.18],[20221106,570.18],[20221107,570],[20221108,576.15],[20221109,571.3],[20221110,593.74],[20221111,594.24],[20221112,594.24],[20221113,594.24],[20221114,591.04],[20221115,593.69],[20221116,587.8],[20221117,585.68],[20221118,588.01],[20221119,588.01],[20221120,588.01],[20221121,588.77],[20221122,591.81],[20221123,595],[20221124,596.39],[20221125,596.65],[20221126,596.65],[20221127,596.65],[20221128,586.16],[20221129,585.2],[20221130,594.8],[20221201,598.07],[20221202,595.44],[20221203,595.44],[20221204,595.44],[20221205,589.79],[20221206,583.75],[20221207,579.59],[20221208,580.89],[20221209,580.92],[20221210,580.92],[20221211,580.92],[20221212,581.75],[20221213,588.97],[20221214,587.17],[20221215,575.51],[20221216,566.64],[20221217,566.64],[20221218,566.64],[20221219,563.03],[20221220,559.42],[20221221,563.89],[20221222,559.1],[20221223,557.16],[20221224,557.16],[20221225,557.16],[20221226,557.18],[20221227,556.06],[20221228,552.01],[20221229,556.05],[20221230,554.13],[20221231,554.14],[20230101,554.14],[20230102,554.77],[20230103,559.73],[20230104,563.52],[20230105,559.37],[20230106,569.25],[20230107,569.25],[20230108,569.25],[20230109,572.18],[20230110,573.67],[20230111,581.32],[20230112,585.76],[20230113,587.72],[20230114,587.72],[20230115,587.72],[20230116,588.82],[20230117,589.89],[20230118,589],[20230119,578.49],[20230120,581.1],[20230121,581.1],[20230122,581.1],[20230123,587.33],[20230124,588.54],[20230125,585.45],[20230126,588.68],[20230127,592.17],[20230128,592.17],[20230129,592.17],[20230130,587.22],[20230131,591.93],[20230201,596.98],[20230202,602.5],[20230203,600.5],[20230204,600.5],[20230205,600.5],[20230206,599.01],[20230207,601.96],[20230208,600.49],[20230209,598.14],[20230210,595.37],[20230211,595.37],[20230212,595.37],[20230213,598.43],[20230214,597.51],[20230215,601.93],[20230216,599.88],[20230217,597.7],[20230218,597.7],[20230219,597.7],[20230220,596.93],[20230221,589.6],[20230222,586.51],[20230223,589.53],[20230224,584.58],[20230225,584.58],[20230226,584.58],[20230227,587.6],[20230228,585.7],[20230301,584.43],[20230302,586.01],[20230303,593.91],[20230304,593.91],[20230305,593.91],[20230306,595.06],[20230307,589.99],[20230308,591.89],[20230309,587.93],[20230310,575.86],[20230311,575.86],[20230312,575.86],[20230313,566.68],[20230314,570.4],[20230315,566.2],[20230316,567.29],[20230317,560.79],[20230318,560.79],[20230319,560.79],[20230320,559.46],[20230321,565.22],[20230322,562.95],[20230323,561.72],[20230324,560.52],[20230325,560.52],[20230326,560.52],[20230327,562.13],[20230328,560.12],[20230329,566.77],[20230330,573.21],[20230331,579.93],[20230401,579.93],[20230402,579.93],[20230403,579.45],[20230404,573.87],[20230405,566.7],[20230406,565.1],[20230407,565.1],[20230408,565.1],[20230409,565.1],[20230410,565.17],[20230411,571.48],[20230412,570.73],[20230413,571],[20230414,571.08],[20230415,571.08],[20230416,571.08],[20230417,575.38],[20230418,576.26],[20230419,574.39],[20230420,571.53],[20230421,570.07],[20230422,570.07],[20230423,570.07],[20230424,569.58],[20230425,563.09],[20230426,555.74],[20230427,559.16],[20230428,563.6],[20230429,563.6],[20230430,563.6],[20230501,563.38],[20230502,559.9],[20230503,556.48],[20230504,554.1],[20230505,562.36],[20230506,562.36],[20230507,562.36],[20230508,564.13],[20230509,563.89],[20230510,565.26],[20230511,564.65],[20230512,568.05],[20230513,568.05],[20230514,568.05],[20230515,571.86],[20230516,568.72],[20230517,570.83],[20230518,571.62],[20230519,575.21],[20230520,575.21],[20230521,575.21],[20230522,576.62],[20230523,574.81],[20230524,567.47],[20230525,568.08],[20230526,571.47],[20230527,571.47],[20230528,571.47],[20230529,571.76],[20230530,572.34],[20230531,568.78],[20230601,571.76],[20230602,579.55],[20230603,579.55],[20230604,579.55],[20230605,581.34],[20230606,583.74],[20230607,584.04],[20230608,582.79],[20230609,582.06],[20230610,582.06],[20230611,582.06],[20230612,586.75],[20230613,591.79],[20230614,591.85],[20230615,593.41],[20230616,590.76],[20230617,590.76],[20230618,590.76],[20230619,588.67],[20230620,583.25],[20230621,578.86],[20230622,574.79],[20230623,572.38],[20230624,572.38],[20230625,572.38],[20230626,569.36],[20230627,571.19],[20230628,574.33],[20230629,576.31],[20230630,584.33],[20230701,584.33],[20230702,584.33],[20230703,586.15],[20230704,586.72],[20230705,582.93],[20230706,572.69],[20230707,572.82],[20230708,572.82],[20230709,572.82],[20230710,574.55],[20230711,578.56],[20230712,584.21],[20230713,585.94],[20230714,583.32],[20230715,583.32],[20230716,583.32],[20230717,583.83],[20230718,585.95],[20230719,588.3],[20230720,586.96],[20230721,587.84],[20230722,587.84],[20230723,587.84],[20230724,589.02],[20230725,592.95],[20230726,591.08],[20230727,589.1],[20230728,591.57],[20230729,591.57],[20230730,591.57],[20230731,593.68],[20230801,592.06],[20230802,582.21],[20230803,578.36],[20230804,576.35],[20230805,576.35],[20230806,576.35],[20230807,574.34],[20230808,572.11],[20230809,571.97],[20230810,570.09],[20230811,566.13],[20230812,566.13],[20230813,566.13],[20230814,567.07],[20230815,563.49],[20230816,556.83],[20230817,551.51],[20230818,549.02],[20230819,549.02],[20230820,549.02],[20230821,547.78],[20230822,549.57],[20230823,555.1],[20230824,552.53],[20230825,553.24],[20230826,553.24],[20230827,553.24],[20230828,557.27],[20230829,565.2],[20230830,563.51],[20230831,563.46],[20230901,564.93],[20230902,564.93],[20230903,564.93],[20230904,566.18],[20230905,564.38],[20230906,560.52],[20230907,557.15],[20230908,555.4],[20230909,555.4],[20230910,555.4],[20230911,556.39],[20230912,555.65],[20230913,552.82],[20230914,559.39],[20230915,560.63],[20230916,560.63],[20230917,560.63],[20230918,555.52],[20230919,552.39],[20230920,552.63],[20230921,544.9],[20230922,542.52],[20230923,542.52],[20230924,542.52],[20230925,540.95],[20230926,536.03],[20230927,536.73],[20230928,537.78],[20230929,538.85],[20230930,538.85],[20231001,538.85],[20231002,533.8],[20231003,526.41],[20231004,523.45],[20231005,521.81],[20231006,523.28],[20231007,523.28],[20231008,523.28],[20231009,524.34],[20231010,531.68],[20231011,535.4],[20231012,533.11],[20231013,528.71],[20231014,528.71],[20231015,528.71],[20231016,528.84],[20231017,529.41],[20231018,522.06],[20231019,514.7],[20231020,505.16],[20231021,505.16],[20231022,505.16],[20231023,500.63],[20231024,502.94],[20231025,500.9],[20231026,500.17],[20231027,498.03],[20231028,498.03],[20231029,498.03],[20231030,496.67],[20231031,498.84],[20231101,501.04],[20231102,510.06],[20231103,517.45],[20231104,517.45],[20231105,517.45],[20231106,517.06],[20231107,515.69],[20231108,515.04],[20231109,514.82],[20231110,513.08],[20231111,513.08],[20231112,513.08],[20231113,513.97],[20231114,525.12],[20231115,528.89],[20231116,527.35],[20231117,528.52],[20231118,528.52],[20231119,528.52],[20231120,530.03],[20231121,527.5],[20231122,528.76],[20231123,529.38],[20231124,528.84],[20231125,528.84],[20231126,528.84],[20231127,526.61],[20231128,526.75],[20231129,529.24],[20231130,533.72],[20231201,540.32],[20231202,540.32],[20231203,540.32],[20231204,540.89],[20231205,540.33],[20231206,542.86],[20231207,543.69],[20231208,545.47],[20231209,545.47],[20231210,545.47],[20231211,547.18],[20231212,545.01],[20231213,549.63],[20231214,558.8],[20231215,561.4],[20231216,561.4],[20231217,561.4],[20231218,559.8],[20231219,562.08],[20231220,559.33],[20231221,561.16],[20231222,562.3],[20231223,562.3],[20231224,562.3],[20231225,562.29],[20231226,562.45],[20231227,565.6],[20231228,566.45],[20231229,567.04],[20231230,567.04],[20231231,567.04],[20240101,567.04],[20240102,564.61],[20240103,556.32],[20240104,553.05],[20240105,551.91],[20240106,551.91],[20240107,551.91],[20240108,553.97],[20240109,553.75],[20240110,552.99],[20240111,550.48],[20240112,552.06],[20240113,552.06],[20240114,552.06],[20240115,550.81],[20240116,546.91],[20240117,538.89],[20240118,540.85],[20240119,542.42],[20240120,542.42],[20240121,542.42],[20240122,545.93],[20240123,549.27],[20240124,549.67],[20240125,551.04],[20240126,551.42],[20240127,551.42],[20240128,551.42],[20240129,554.84],[20240130,553.66],[20240131,550.89],[20240201,553.53],[20240202,552.38],[20240203,552.38],[20240204,552.38],[20240205,551.4],[20240206,553.69],[20240207,557.08],[20240208,559.26],[20240209,560.96],[20240210,560.96],[20240211,560.96],[20240212,564.61],[20240213,557.5],[20240214,562.76],[20240215,567.64],[20240216,567.26],[20240217,567.26],[20240218,567.26],[20240219,566.4],[20240220,562.42],[20240221,561.06],[20240222,563.93],[20240223,563.29],[20240224,563.29],[20240225,563.29],[20240226,561.68],[20240227,563.96],[20240228,563.57],[20240229,566.4],[20240301,571.39],[20240302,571.39],[20240303,571.39],[20240304,570.96],[20240305,566.81],[20240306,569.31],[20240307,574.64],[20240308,574.73],[20240309,574.73],[20240310,574.73],[20240311,572.52],[20240312,574.66],[20240313,572.94],[20240314,570.76],[20240315,568.53],[20240316,568.53],[20240317,568.53],[20240318,569.94],[20240319,570.97],[20240320,575.3],[20240321,579.78],[20240322,581.26],[20240323,581.26],[20240324,581.26],[20240325,578.72],[20240326,577.94],[20240327,582.81],[20240328,584.96],[20240329,584.98],[20240330,584.98],[20240331,584.98],[20240401,584.96],[20240402,580.77],[20240403,578.85],[20240404,577.14],[20240405,575.78],[20240406,575.78],[20240407,575.78],[20240408,578.29],[20240409,579.68],[20240410,576.17],[20240411,578.77],[20240412,576.75],[20240413,576.75],[20240414,576.75],[20240415,571.74],[20240416,564.81],[20240417,563.03],[20240418,561.97],[20240419,558.86],[20240420,558.86],[20240421,558.86],[20240422,561.51],[20240423,565.85],[20240424,567.34],[20240425,563.02],[20240426,569.73],[20240427,569.73],[20240428,569.73],[20240429,574.37],[20240430,570.73],[20240501,570.2],[20240502,572.2],[20240503,578.04],[20240504,578.04],[20240505,578.04],[20240506,581.5],[20240507,585.85],[20240508,586.33],[20240509,587.99],[20240510,590.78],[20240511,590.78],[20240512,590.78],[20240513,590.43],[20240514,593.34],[20240515,596.9],[20240516,596.12],[20240517,594.59],[20240518,594.59],[20240519,594.59],[20240520,594.79],[20240521,594.97],[20240522,599.42],[20240523,597.25],[20240524,599.3],[20240525,599.3],[20240526,599.3],[20240527,601.74],[20240528,600.71],[20240529,594.39],[20240530,596.45],[20240531,596.81],[20240601,596.81],[20240602,596.81],[20240603,598.22],[20240604,594.16],[20240605,598.55],[20240606,598.97],[20240607,594.93],[20240608,594.93],[20240609,594.93],[20240610,599.1],[20240611,598.33],[20240612,602.5],[20240613,599.27],[20240614,595.99],[20240615,595.99],[20240616,595.99],[20240617,593.68],[20240618,596.51],[20240619,596.29],[20240620,596.38],[20240621,594.01],[20240622,594.01],[20240623,594.01],[20240624,593.46],[20240625,591.9],[20240626,590.49],[20240627,589.27],[20240628,585.98],[20240629,585.98],[20240630,585.98],[20240701,582.52],[20240702,581.95],[20240703,586.84],[20240704,588.39],[20240705,588.37],[20240706,588.37],[20240707,588.37],[20240708,588.95],[20240709,587.99],[20240710,591.91],[20240711,598.09],[20240712,603.17],[20240713,603.17],[20240714,603.17],[20240715,598.88],[20240716,601.55],[20240717,595.39],[20240718,591.45],[20240719,587.7],[20240720,587.7],[20240721,587.7],[20240722,591.41],[20240723,592.92],[20240724,587.75],[20240725,582.81],[20240726,587.4],[20240727,587.4],[20240728,587.4],[20240729,589.26],[20240730,587.12],[20240731,594.16],[20240801,590.21],[20240802,573.01],[20240803,573.01],[20240804,573.01],[20240805,552.92],[20240806,557.7],[20240807,560.61],[20240808,564.03],[20240809,566.35],[20240810,566.35],[20240811,566.35],[20240812,564.84],[20240813,571.24],[20240814,571.04],[20240815,574.85],[20240816,579.77],[20240817,579.77],[20240818,579.77],[20240819,582.43],[20240820,580.22],[20240821,581.21],[20240822,579.33],[20240823,584.73],[20240824,584.73],[20240825,584.73],[20240826,584.98],[20240827,583.83],[20240828,583.59],[20240829,586.51],[20240830,590.49],[20240831,590.49],[20240901,590.49],[20240902,590.88],[20240903,582.58],[20240904,577.45],[20240905,574.95],[20240906,567.72],[20240907,567.72],[20240908,567.72],[20240909,569.97],[20240910,571.15],[20240911,576.39],[20240912,582.37],[20240913,585.96],[20240914,585.96],[20240915,585.96],[20240916,586.04],[20240917,588.63],[20240918,587.68],[20240919,593.97],[20240920,590.56],[20240921,590.56],[20240922,590.56],[20240923,593.21],[20240924,596.31],[20240925,594.11],[20240926,601.9],[20240927,606.19],[20240928,606.19],[20240929,606.19],[20240930,604.96],[20241001,604.24],[20241002,603.2],[20241003,600.54],[20241004,603.22],[20241005,603.22],[20241006,603.22],[20241007,604.47],[20241008,603.85],[20241009,605.65],[20241010,603.42],[20241011,605.51],[20241012,605.51],[20241013,605.51],[20241014,608.87],[20241015,604.87],[20241016,604.32],[20241017,606.15],[20241018,608.83],[20241019,608.83],[20241020,608.83],[20241021,606.07],[20241022,603.73],[20241023,602.38],[20241024,600.96],[20241025,601.6],[20241026,601.6],[20241027,601.6],[20241028,604.99],[20241029,604.7],[20241030,599.44],[20241031,590.53],[20241101,591.61],[20241102,591.61],[20241103,591.61],[20241104,593.95],[20241105,598.35],[20241106,601.94],[20241107,601.72],[20241108,601.59],[20241109,601.59],[20241110,601.59],[20241111,607.48],[20241112,601.82],[20241113,599.43],[20241114,601.51],[20241115,596.79],[20241116,596.79],[20241117,596.79],[20241118,596.75],[20241119,596.49],[20241120,597.48],[20241121,601.43],[20241122,610.3],[20241123,610.3],[20241124,610.3],[20241125,613.53],[20241126,610.79],[20241127,609.06],[20241128,609.17],[20241129,611.06],[20241130,611.06],[20241201,611.06],[20241202,615.32],[20241203,615.11],[20241204,616],[20241205,612.97],[20241206,612.52],[20241207,612.52],[20241208,612.52],[20241209,612.82],[20241210,610.6],[20241211,612.77],[20241212,610.89],[20241213,607],[20241214,607],[20241215,607],[20241216,605.62],[20241217,602.4],[20241218,594.99],[20241219,590.15],[20241220,590.99],[20241221,590.99],[20241222,590.99],[20241223,594.54],[20241224,596.44],[20241225,596.44],[20241226,596.45],[20241227,595.29],[20241228,595.29],[20241229,595.29],[20241230,590.49],[20241231,591.68],[20250101,591.68],[20250102,596.22],[20250103,600.87],[20250104,600.87],[20250105,600.87],[20250106,602.15],[20250107,602.53],[20250108,600.81],[20250109,600.24],[20250110,593.18],[20250111,593.18],[20250112,593.18],[20250113,592.65],[20250114,593.24],[20250115,599.08],[20250116,603.19],[20250117,606.63],[20250118,606.63],[20250119,606.63],[20250120,607.22],[20250121,608.17],[20250122,606.59],[20250123,608.86],[20250124,607.29],[20250125,607.29],[20250126,607.29],[20250127,595.52],[20250128,597.01],[20250129,599.11],[20250130,604.06],[20250131,604.79],[20250201,604.79],[20250202,604.79],[20250203,600.32],[20250204,600.95],[20250205,600.84],[20250206,607.83],[20250207,606.2],[20250208,606.2],[20250209,606.2],[20250210,609.01],[20250211,607],[20250212,603.05],[20250213,607.06],[20250214,606.61],[20250215,606.61],[20250216,606.61],[20250217,607.46],[20250218,610.91],[20250219,610.67],[20250220,609.12],[20250221,604.67],[20250222,604.67],[20250223,604.67],[20250224,600.35],[20250225,596.9],[20250226,601.32],[20250227,595.46],[20250228,594.67],[20250301,594.67],[20250302,594.67],[20250303,588.69],[20250304,577.3],[20250305,579.17],[20250306,575.22],[20250307,574.6],[20250308,574.6],[20250309,574.6],[20250310,566.74],[20250311,559.99],[20250312,562.05],[20250313,560.56],[20250314,566.58],[20250315,566.58],[20250316,566.58],[20250317,572.1],[20250318,572.51],[20250319,576.01],[20250320,576.29],[20250321,571.95],[20250322,571.95],[20250323,571.95],[20250324,575.27],[20250325,576.3],[20250326,572.96],[20250327,569.91],[20250328,561.93],[20250329,561.93],[20250330,561.93],[20250331,554.85],[20250401,558.63],[20250402,560.33],[20250403,538.27],[20250404,516.07],[20250405,516.07],[20250406,516.07],[20250407,499.67],[20250408,500.56],[20250409,507.53],[20250410,511.24],[20250411,509.09],[20250412,509.09],[20250413,509.09],[20250414,516.82],[20250415,522.08],[20250416,516.34],[20250417,517.28],[20250418,517.3],[20250419,517.3],[20250420,517.3],[20250421,517.29],[20250422,514.54],[20250423,524.87],[20250424,531.72],[20250425,536.51],[20250426,536.51],[20250427,536.51],[20250428,538.58],[20250429,539.62],[20250430,540.23],[20250501,540.72],[20250502,551.85],[20250503,551.85],[20250504,551.85],[20250505,552.4],[20250506,551.48],[20250507,550.94],[20250508,556.96],[20250509,560.08],[20250510,560.08],[20250511,560.08],[20250512,578.15],[20250513,583.93],[20250514,582.69],[20250515,584.53],[20250516,586.81],[20250517,586.81],[20250518,586.81],[20250519,583.66],[20250520,585.83],[20250521,579.43],[20250522,574.76],[20250523,572.14],[20250524,572.14],[20250525,572.14],[20250526,572.25],[20250527,577.78],[20250528,577.12],[20250529,578.43],[20250530,575.78],[20250531,575.78],[20250601,575.78],[20250602,572.72],[20250603,577.13],[20250604,581.09],[20250605,580.3],[20250606,583.82],[20250607,583.82],[20250608,583.82],[20250609,584.95],[20250610,587.51],[20250611,587.8],[20250612,582.96],[20250613,579.66],[20250614,579.66],[20250615,579.66],[20250616,582.54],[20250617,577.33],[20250618,576.67],[20250619,575.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 2.037,31€ |
2022 | 1.523,25€ |
2023 | 1.653,58€ |
2024 | 705,25€ |
2025 | 452,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,89% |
3 M | -1,48% |
6 M | -13,64% |
lfd. Jahr | -16,40% |
1 Jahr | -35,86% |
3 Jahre | -70,30% |
5 Jahre | -54,50% |
10 Jahre | -44,99% |
Entwicklung p.a. | -5,56% |
Wertentwicklung seit Auflage | -44,59% |
Anlageziel ist ein möglichst hoher Wertzuwachs der Vermögensanlagen. Um dies zu erreichen investiert der Fonds in Wertpapiere ohne Restriktionen hinsichtlich regionaler Schwerpunkte. Bei der Auswahl der Investments werden u.a. ökologische, soziale und ethische Gesichtspunkte berücksichtigt. Neben möglichen Renteninvestments werden langfristig überwiegend Aktien erworben. Mindestens 51% des Fonds werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
ITM Power | 6,20% |
Jinkosolar | 5,95% |
PowerCell Sweden | 5,66% |
Canadian Solar | 5,03% |
Enapter AG | 4,79% |
Wertverlauf der letzten fünf Jahre
06.2020 - 06.2021 | 103.7311 | 44.871700 |
06.2021 - 06.2022 | -25.2321 | -11.357700 |
06.2022 - 06.2023 | 8.5556 | 8.195000 |
06.2023 - 06.2024 | -57.3503 | 1.295200 |
06.2024 - 06.2025 | -35.8599 | -3.563800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 30,18% | 36,36% | 43,87% | 37,44% |
Sharpe Ratio | -1,71 | -1,12 | -0,37 | -0,19 |
Tracking Error | 30,48% | 26,80% | 32,78% | 27,31% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,44 | 1,55 | 2,02 | 1,69 |
Treynor Ratio | k.A. | -26,26 | -8,00 | -4,13 |
Die 10 größten Wertpapierbestände (19. 06. 2025)
ITM Power | 6,20% |
Jinkosolar | 5,95% |
PowerCell Sweden | 5,66% |
Canadian Solar | 5,03% |
Enapter AG | 4,79% |
SMA Solar Technology AG | 4,75% |
Wolfspeed | 4,62% |
Plug Power | 4,56% |
VOLTABOX AG | 4,17% |
SFC Energy AG | 4,06% |
Länderverteilung (19. 06. 2025)
Deutschland | 28,28% |
USA | 19,31% |
Kanada | 15,40% |
Großbritannien | 9,21% |
China | 8,60% |
Norwegen | 5,77% |
Schweden | 5,66% |
Welt | 2,97% |
Kasse | 2,50% |
Singapur | 2,30% |
Branchenverteilung (19. 06. 2025)
Brennstoffzellen | 45,60% |
Alternative Energien | 26,50% |
Energie | 24,40% |
Kasse | 2,50% |
Divers | 1,00% |
Assetverteilung (19. 06. 2025)
Aktien | 97,50% |
Geldmarkt/Kasse | 2,50% |
Währungsverteilung (19. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1282KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 181KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 385KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 150KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Team der SIGNAL IDUNA Asset Management GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 25.02.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 39,34 Mio. EUR |