Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LEXD
ISIN: LU0275832706
Mischfonds flexibel, Welt
Aktueller Preis (15. 03. 2024)
162,45 €
0,78 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M & W Privat"},"ts":[[20190314,103.3],[20190315,103.75],[20190318,103.18],[20190319,103.43],[20190320,104.03],[20190321,104.67],[20190322,105.39],[20190325,106.68],[20190326,107.16],[20190327,106.39],[20190328,104.65],[20190329,104.4],[20190401,103.28],[20190402,103.49],[20190403,103.43],[20190404,104.26],[20190405,104.17],[20190408,104.79],[20190409,104.89],[20190410,104.51],[20190411,103.45],[20190412,102.68],[20190415,102.49],[20190416,101.34],[20190417,100.67],[20190418,100.4],[20190423,99.52],[20190424,100.16],[20190425,100.64],[20190426,101.96],[20190429,100.52],[20190430,100.15],[20190502,98.01],[20190503,98.79],[20190506,98.75],[20190507,99.5],[20190508,98.71],[20190510,96.96],[20190513,98.2],[20190514,97.86],[20190515,98.26],[20190516,97.58],[20190517,97.35],[20190520,97.14],[20190521,96.68],[20190522,96.04],[20190523,96.62],[20190524,96.46],[20190527,96.75],[20190528,96.34],[20190529,96.57],[20190531,99.38],[20190603,101.53],[20190604,101.68],[20190605,102.04],[20190606,102.45],[20190607,102.21],[20190611,101.16],[20190612,102.36],[20190613,103.36],[20190614,104.16],[20190617,104.34],[20190618,105.68],[20190619,105.48],[20190620,108.9],[20190621,109.08],[20190624,110.64],[20190625,110.78],[20190626,110.23],[20190627,109.56],[20190628,110.33],[20190701,109.88],[20190702,110.38],[20190703,111.73],[20190704,111.62],[20190705,110.67],[20190708,110.61],[20190709,111.28],[20190710,112.13],[20190711,111.93],[20190712,112.38],[20190715,112.75],[20190716,114.2],[20190717,117.08],[20190718,119.39],[20190719,119.27],[20190722,120.32],[20190723,120.49],[20190724,121.78],[20190725,120],[20190726,120.18],[20190729,120.8],[20190730,121.48],[20190731,119.4],[20190801,122.68],[20190802,122.1],[20190805,123.52],[20190806,124.67],[20190807,126.64],[20190808,127.31],[20190809,126.89],[20190812,126.3],[20190813,125.42],[20190814,126.77],[20190816,126.57],[20190819,125.92],[20190820,127.65],[20190821,127.63],[20190822,127.19],[20190823,130.94],[20190826,131.23],[20190827,134.97],[20190828,135.17],[20190829,133.5],[20190830,134.41],[20190902,134.75],[20190903,137.71],[20190904,137.91],[20190905,132.99],[20190906,131.27],[20190909,127.9],[20190910,128.05],[20190911,128.84],[20190912,127.8],[20190913,124.89],[20190916,127.03],[20190917,128.08],[20190918,126.87],[20190919,127.3],[20190920,128.98],[20190923,132.56],[20190924,133.2],[20190925,130.94],[20190926,129.63],[20190927,126.84],[20190930,124.02],[20191001,125],[20191002,126.83],[20191003,126.5],[20191004,127.21],[20191007,126.56],[20191008,128.68],[20191009,127.69],[20191010,127.03],[20191011,123.66],[20191014,124.78],[20191015,122.45],[20191016,123.47],[20191017,124.73],[20191018,124.56],[20191021,122.9],[20191022,122.97],[20191023,123.87],[20191024,126.41],[20191025,128.51],[20191028,125.87],[20191029,126.06],[20191030,126.71],[20191031,128.29],[20191104,126.5],[20191105,125.09],[20191106,126.24],[20191107,123.05],[20191108,123.3],[20191111,122.95],[20191112,123.6],[20191113,124.92],[20191114,125.64],[20191115,125.11],[20191118,126.17],[20191119,126.58],[20191120,126.81],[20191121,125.61],[20191122,125.54],[20191125,124.84],[20191126,126.31],[20191127,125.96],[20191128,126.52],[20191129,127.4],[20191202,127.46],[20191203,130.09],[20191204,128.87],[20191205,129.65],[20191206,126.97],[20191209,126.7],[20191210,126.83],[20191211,128.67],[20191212,128.16],[20191213,129.49],[20191216,128.89],[20191217,128.34],[20191218,128.96],[20191219,128.98],[20191220,128.43],[20191223,131.31],[20191227,134.32],[20191230,135.53],[20200102,135.42],[20200103,136.22],[20200106,135.85],[20200107,137.9],[20200108,135.53],[20200109,133.24],[20200110,134.86],[20200113,132.54],[20200114,133.13],[20200115,134.49],[20200116,133.93],[20200117,134.01],[20200120,134.81],[20200121,134.96],[20200122,134.74],[20200123,135.31],[20200124,137.8],[20200127,137.81],[20200128,134.39],[20200129,135.84],[20200130,136.12],[20200131,136.68],[20200203,135.14],[20200204,132.84],[20200205,133.77],[20200206,135.67],[20200207,134.39],[20200210,136.01],[20200211,135.43],[20200212,134.33],[20200213,136.01],[20200214,135.71],[20200217,135.97],[20200218,140.13],[20200219,140.87],[20200220,141.58],[20200221,143.71],[20200224,145.31],[20200225,142.03],[20200226,141.13],[20200227,136.72],[20200228,128.22],[20200302,128.17],[20200303,132.18],[20200304,132.81],[20200305,133.81],[20200306,131.27],[20200309,125.73],[20200310,126.28],[20200311,122.96],[20200312,115.18],[20200313,107.79],[20200316,107.1],[20200317,113.46],[20200318,106.01],[20200319,109.09],[20200320,107.57],[20200323,111.99],[20200324,122.18],[20200325,123.15],[20200326,121.16],[20200327,116.85],[20200330,115.56],[20200331,114.52],[20200401,115.67],[20200402,119.99],[20200403,120.64],[20200406,124.42],[20200407,124.13],[20200408,124],[20200409,129.11],[20200414,135.21],[20200415,133.88],[20200416,136.01],[20200417,132.47],[20200420,135.01],[20200421,133.13],[20200422,138.73],[20200423,141.81],[20200424,142.17],[20200427,141.48],[20200428,141.31],[20200429,142.5],[20200430,138.61],[20200504,141.42],[20200505,142.7],[20200506,141.35],[20200507,144.39],[20200508,144.36],[20200511,142.05],[20200512,142.3],[20200513,142.77],[20200514,145.35],[20200515,151.37],[20200518,152.08],[20200519,153.26],[20200520,152.85],[20200522,150.64],[20200525,150.57],[20200526,146],[20200527,145.42],[20200528,146.07],[20200529,147.75],[20200602,146.68],[20200603,142.01],[20200604,142.06],[20200605,139.9],[20200608,141.34],[20200609,141.77],[20200610,144.85],[20200611,141.65],[20200612,141.47],[20200615,141.7],[20200616,140.85],[20200617,141.38],[20200618,140.14],[20200619,143.84],[20200622,146.08],[20200624,144.99],[20200625,145.91],[20200626,146.56],[20200629,147.23],[20200630,150.83],[20200701,149.68],[20200702,149.23],[20200703,148.98],[20200706,149.77],[20200707,152.3],[20200708,155.31],[20200709,155.7],[20200710,155.17],[20200713,153.57],[20200714,155.13],[20200715,155.58],[20200716,154.21],[20200717,156.49],[20200720,159.71],[20200721,163.4],[20200722,166.47],[20200723,165.88],[20200724,167],[20200727,171.61],[20200728,172.59],[20200729,170.9],[20200730,167.11],[20200731,171.66],[20200803,172.76],[20200804,177.19],[20200805,179.76],[20200806,182.05],[20200807,179.02],[20200810,179.79],[20200811,169.24],[20200812,167.06],[20200813,170.97],[20200814,170.22],[20200817,175.47],[20200818,175.12],[20200819,172.03],[20200820,172.98],[20200821,171.37],[20200824,169.69],[20200825,168.35],[20200826,172.62],[20200827,170.45],[20200828,174.18],[20200831,174.71],[20200901,174.32],[20200902,173.28],[20200903,171.45],[20200904,170.08],[20200907,170.6],[20200908,170.06],[20200909,174.12],[20200910,172.89],[20200911,171.84],[20200914,175.58],[20200915,175.44],[20200916,176.22],[20200917,174.23],[20200918,173.17],[20200921,165.56],[20200922,166.26],[20200923,159.11],[20200924,160.96],[20200925,161.36],[20200928,161.93],[20200929,163.18],[20200930,162.83],[20201001,164.41],[20201002,164.02],[20201005,165.04],[20201006,161.49],[20201007,160.65],[20201008,162.46],[20201009,167.62],[20201012,168.14],[20201013,166.97],[20201014,168.62],[20201015,167.58],[20201016,166.38],[20201019,164.98],[20201020,164.98],[20201021,166.56],[20201022,164.71],[20201023,163.6],[20201026,162.81],[20201027,164.03],[20201028,156.98],[20201029,158.61],[20201030,160.86],[20201102,163.58],[20201103,165.14],[20201104,162.49],[20201105,169.7],[20201106,169.77],[20201109,160.86],[20201110,160.24],[20201111,159.31],[20201112,160.94],[20201113,161.8],[20201116,161.64],[20201117,159.19],[20201118,156.65],[20201119,154.69],[20201120,156.43],[20201123,151.19],[20201124,148.22],[20201125,149.47],[20201126,150.16],[20201127,147.58],[20201130,147.56],[20201201,152.23],[20201202,152.71],[20201203,150.85],[20201204,151.29],[20201207,155.92],[20201208,155.73],[20201209,152.76],[20201210,152.05],[20201211,151.36],[20201214,148.51],[20201215,152.38],[20201216,155.21],[20201217,159.62],[20201218,158.03],[20201221,158.94],[20201222,155.7],[20201223,157.36],[20201228,158.63],[20201229,158.09],[20201230,160.24],[20210104,166.88],[20210105,166.38],[20210106,164.92],[20210107,164.99],[20210108,157.71],[20210111,155.25],[20210112,155.78],[20210113,154.8],[20210114,154.95],[20210115,150.57],[20210118,151.9],[20210119,152.06],[20210120,156.62],[20210121,155.42],[20210122,153.72],[20210125,152.97],[20210126,152.87],[20210127,150.29],[20210128,156.77],[20210129,157.91],[20210201,166.7],[20210202,157.69],[20210203,158.57],[20210204,155.49],[20210205,158.47],[20210208,161.59],[20210209,160.12],[20210210,159.25],[20210211,158.18],[20210212,158.45],[20210215,158.76],[20210216,156.64],[20210217,154.51],[20210218,153.06],[20210219,153.3],[20210222,158.79],[20210223,156.39],[20210224,158.53],[20210225,154.08],[20210226,148.29],[20210301,148.45],[20210302,150.07],[20210303,147.93],[20210304,147.85],[20210305,147.87],[20210308,147.43],[20210309,151.1],[20210310,151.14],[20210311,151.63],[20210312,151.51],[20210315,154.37],[20210316,153.82],[20210317,155.51],[20210318,155.08],[20210319,155.34],[20210322,153.44],[20210323,150.37],[20210324,150.4],[20210325,150.43],[20210326,151.15],[20210329,149.77],[20210330,146.58],[20210331,149.21],[20210401,153.29],[20210406,155.33],[20210407,153.28],[20210408,156.1],[20210409,155.18],[20210412,152.44],[20210413,154.12],[20210414,152.17],[20210415,156.92],[20210416,157.48],[20210419,155.72],[20210420,156.18],[20210421,159.53],[20210422,157.33],[20210423,155.78],[20210426,155.8],[20210427,154.2],[20210428,154.16],[20210429,152.07],[20210430,151.96],[20210503,157.29],[20210504,155.15],[20210505,155.94],[20210506,161.17],[20210507,161.5],[20210510,160.65],[20210511,161.44],[20210512,160.46],[20210514,162.02],[20210517,167.99],[20210518,167.46],[20210519,166.34],[20210520,167.18],[20210521,166.57],[20210525,167.06],[20210526,167.65],[20210527,167.19],[20210528,167.81],[20210531,167.44],[20210601,168.33],[20210602,168.81],[20210603,165.21],[20210604,166.76],[20210607,166.59],[20210608,165.38],[20210609,165.51],[20210610,167.8],[20210611,167.03],[20210614,165.99],[20210615,164.62],[20210616,163.97],[20210617,156.97],[20210618,156.14],[20210621,156.59],[20210622,155.63],[20210624,155.63],[20210625,154.8],[20210628,154.08],[20210629,152.53],[20210630,154.57],[20210701,154.69],[20210702,156.38],[20210705,156.66],[20210706,156.97],[20210707,156.65],[20210708,153.39],[20210709,155.27],[20210712,154.14],[20210713,155.82],[20210714,157.12],[20210715,157.76],[20210716,153.83],[20210719,151.17],[20210720,151.35],[20210721,152.9],[20210722,152.51],[20210723,151.87],[20210726,152.18],[20210727,151.04],[20210728,152.68],[20210729,156.11],[20210730,155.68],[20210802,154.87],[20210803,155.37],[20210804,155.19],[20210805,153.97],[20210806,150.33],[20210809,146.05],[20210810,145.72],[20210811,147.97],[20210812,146.1],[20210813,149.09],[20210816,148.8],[20210817,148.53],[20210818,146.87],[20210819,145.6],[20210820,145.35],[20210823,149.16],[20210824,149.7],[20210825,147.57],[20210826,147.54],[20210827,150.33],[20210830,149.39],[20210831,150.22],[20210901,149.66],[20210902,149.06],[20210903,152.78],[20210906,152.39],[20210907,149.49],[20210908,148.96],[20210909,149.1],[20210910,147.32],[20210913,148.67],[20210914,149.22],[20210915,148.8],[20210916,143.75],[20210917,143.43],[20210920,143.13],[20210921,144.19],[20210922,144.62],[20210923,142.02],[20210924,141.77],[20210927,142.79],[20210928,141.72],[20210929,139.76],[20210930,142.55],[20211001,142.52],[20211004,143.23],[20211005,143.25],[20211006,144.73],[20211007,145.37],[20211008,146.01],[20211011,145.95],[20211012,146.51],[20211013,150.35],[20211014,152.3],[20211015,150.71],[20211018,149.69],[20211019,150.93],[20211020,152.44],[20211021,152.13],[20211022,153.76],[20211025,155.95],[20211026,154.37],[20211027,154.56],[20211028,153.03],[20211029,150.76],[20211102,149.92],[20211103,149.93],[20211104,151.65],[20211105,154.58],[20211108,155.45],[20211109,156.81],[20211110,161.79],[20211111,164.29],[20211112,164.5],[20211115,164.92],[20211116,164.83],[20211117,166.24],[20211118,164.09],[20211119,163.32],[20211122,161.12],[20211123,156.88],[20211124,158.34],[20211125,158.07],[20211126,154.3],[20211129,154.46],[20211130,153.66],[20211201,150.81],[20211202,149.26],[20211203,150.12],[20211206,150.66],[20211207,152.55],[20211208,151.05],[20211209,148.74],[20211210,148.09],[20211213,148.45],[20211214,146.67],[20211215,145.08],[20211216,150.24],[20211217,150.99],[20211220,149.75],[20211221,151.42],[20211222,152.08],[20211223,153],[20211227,153.74],[20211228,153.63],[20211229,151.43],[20211230,153.13],[20220103,153.06],[20220104,153.29],[20220105,152.1],[20220106,147.18],[20220107,146.94],[20220110,148.99],[20220111,150.94],[20220112,152.11],[20220113,150.72],[20220114,149.97],[20220117,150.38],[20220118,150.64],[20220119,157.88],[20220120,157.72],[20220121,155.12],[20220124,153.03],[20220125,155.02],[20220126,152.31],[20220127,149.05],[20220128,147.61],[20220131,149.63],[20220201,150.86],[20220202,149.67],[20220203,146.46],[20220204,146.61],[20220207,150.19],[20220208,152.29],[20220209,152.16],[20220210,150.98],[20220211,154.86],[20220214,158.93],[20220215,156.05],[20220216,158.54],[20220217,162.22],[20220218,161.99],[20220221,161.95],[20220222,162.03],[20220223,164.77],[20220224,166.06],[20220225,163.32],[20220228,164.41],[20220301,171.46],[20220302,170.93],[20220303,171.83],[20220304,177.76],[20220307,180.9],[20220308,186.1],[20220309,179.81],[20220310,182.02],[20220311,181.96],[20220314,176.34],[20220315,175.94],[20220316,174.43],[20220317,176.89],[20220318,175.94],[20220321,178],[20220322,175.97],[20220323,178.37],[20220324,180.04],[20220325,179.23],[20220328,176.13],[20220329,173.64],[20220330,175.24],[20220331,175.54],[20220401,177.87],[20220404,178.34],[20220405,176.91],[20220406,177.18],[20220407,178.33],[20220408,181.44],[20220411,181.87],[20220412,184.65],[20220413,186.62],[20220414,187.22],[20220419,184.15],[20220420,184.09],[20220421,179.61],[20220422,176.93],[20220425,172.6],[20220426,171.6],[20220427,172.01],[20220428,173.46],[20220429,173.33],[20220502,169.83],[20220503,171.82],[20220504,172.35],[20220505,170.95],[20220506,168.93],[20220510,160.56],[20220511,161],[20220512,157.33],[20220513,158.48],[20220516,159.38],[20220517,159.06],[20220518,157.18],[20220519,161.03],[20220520,160.87],[20220523,160.15],[20220524,160.86],[20220525,160.09],[20220527,160.01],[20220530,159.61],[20220531,156.72],[20220601,158.53],[20220602,162.87],[20220603,160.38],[20220607,160.02],[20220608,159.84],[20220609,157.16],[20220610,163.31],[20220613,157.19],[20220614,155.07],[20220615,156.87],[20220616,157.84],[20220617,157.16],[20220620,156.26],[20220621,156.79],[20220622,154.62],[20220624,153.67],[20220627,153.28],[20220628,151.85],[20220629,151.4],[20220630,148.24],[20220701,148.39],[20220704,149.9],[20220705,146.02],[20220706,145.69],[20220707,147.57],[20220708,147.45],[20220711,147.76],[20220712,146.88],[20220713,148.79],[20220714,144.52],[20220715,144.13],[20220718,144.44],[20220719,144.06],[20220720,142.75],[20220721,143.22],[20220722,143.17],[20220725,140.63],[20220726,143.28],[20220727,144.41],[20220728,149.36],[20220729,150.86],[20220801,149.93],[20220802,150.39],[20220803,148.86],[20220804,152.08],[20220805,151.42],[20220808,153.98],[20220809,153.54],[20220810,152.9],[20220811,150.29],[20220812,153.2],[20220816,151.92],[20220817,148.48],[20220818,149.69],[20220819,147.73],[20220822,148.57],[20220823,150.04],[20220824,151.04],[20220825,151.53],[20220826,147.58],[20220829,146.83],[20220830,143.68],[20220831,141.68],[20220901,139.72],[20220902,142.48],[20220905,143.45],[20220906,142.57],[20220907,144.44],[20220908,145.2],[20220909,146.18],[20220912,148.45],[20220913,146.55],[20220914,146.74],[20220915,142.92],[20220916,143.56],[20220919,144.63],[20220920,143.01],[20220921,145.63],[20220922,146.01],[20220923,142.22],[20220926,141.64],[20220927,141.31],[20220928,145.84],[20220929,144.91],[20220930,147.57],[20221003,152.24],[20221004,154.28],[20221005,152.97],[20221006,154.89],[20221007,152.14],[20221010,150.58],[20221011,149.24],[20221012,149.29],[20221013,146.82],[20221014,143.03],[20221017,144.53],[20221018,144.14],[20221019,142.15],[20221020,143.97],[20221021,146.55],[20221024,145.46],[20221025,145.78],[20221026,147.38],[20221027,147.44],[20221028,145.9],[20221031,145.57],[20221102,144.86],[20221103,143.89],[20221104,151.04],[20221107,150.59],[20221108,155.01],[20221109,153.35],[20221110,157.4],[20221111,155.79],[20221114,156.55],[20221115,154.34],[20221116,153.56],[20221117,151.7],[20221118,152.35],[20221121,152.42],[20221122,155.37],[20221123,155.62],[20221124,156.36],[20221125,154.91],[20221128,151.66],[20221129,154.59],[20221130,157.8],[20221201,160.62],[20221202,161.18],[20221205,156.95],[20221206,156.34],[20221207,159.05],[20221208,158.84],[20221209,159.67],[20221212,158],[20221213,159.86],[20221214,159.2],[20221215,154.47],[20221216,155.93],[20221219,154.46],[20221220,159.35],[20221221,160.09],[20221222,158.69],[20221223,159.35],[20221227,160.22],[20221228,158.19],[20221229,158.64],[20221230,157.91],[20230102,158.12],[20230103,162.5],[20230104,165.24],[20230105,163.5],[20230106,166.09],[20230109,164.24],[20230110,165.11],[20230111,163.37],[20230112,164.7],[20230113,166.71],[20230116,166.87],[20230117,165.1],[20230118,164.1],[20230119,165.23],[20230120,165.95],[20230123,164.33],[20230124,165.89],[20230125,166.47],[20230126,166.26],[20230127,165.22],[20230130,164.13],[20230131,164.18],[20230201,164.42],[20230202,162.49],[20230203,157.73],[20230206,158.74],[20230207,160.23],[20230208,159.26],[20230209,157.45],[20230210,157.12],[20230213,155.62],[20230214,155.36],[20230215,153.25],[20230216,153.31],[20230217,152.84],[20230220,153.11],[20230221,152.44],[20230222,151.73],[20230223,150.68],[20230224,149.59],[20230227,149.37],[20230228,150.56],[20230301,151.35],[20230302,151.9],[20230303,153.58],[20230306,151.87],[20230307,148.34],[20230308,148.02],[20230309,148.2],[20230310,149.01],[20230313,155.32],[20230314,156.45],[20230315,159.76],[20230316,157.07],[20230317,161.89],[20230320,163.06],[20230321,158.23],[20230322,160.3],[20230323,162.31],[20230324,164.45],[20230327,163.1],[20230328,164.91],[20230329,164.89],[20230330,165.69],[20230331,166.45],[20230403,167.7],[20230404,170.93],[20230405,171.91],[20230406,171.71],[20230411,172.38],[20230412,172.61],[20230413,175.09],[20230414,172.47],[20230417,171.52],[20230418,172.15],[20230419,170.55],[20230420,170.55],[20230421,168.73],[20230424,168.53],[20230425,168.58],[20230426,167.71],[20230427,168.25],[20230428,168.18],[20230502,172.09],[20230503,172.01],[20230504,176.08],[20230505,173.85],[20230508,174.78],[20230510,173.78],[20230511,169.96],[20230512,170.01],[20230515,170.94],[20230516,168.69],[20230517,167.96],[20230519,167.58],[20230522,167.09],[20230523,166.32],[20230524,164.32],[20230525,162.34],[20230526,163.08],[20230530,163.31],[20230531,166.37],[20230601,167.83],[20230602,166.48],[20230605,166.05],[20230606,166.66],[20230607,165.64],[20230608,166.38],[20230609,166.24],[20230612,165.32],[20230613,163.54],[20230614,163.44],[20230615,161.3],[20230616,162.53],[20230619,161.85],[20230620,158.26],[20230621,156.42],[20230622,155.06],[20230626,157.03],[20230627,155.5],[20230628,155.31],[20230629,155.92],[20230630,156.95],[20230703,158.05],[20230704,158.71],[20230705,157.79],[20230706,155.11],[20230707,155.67],[20230710,156.47],[20230711,156.85],[20230712,160.79],[20230713,161.36],[20230714,161.28],[20230717,160.97],[20230718,163.69],[20230719,164.13],[20230720,162.57],[20230721,162.41],[20230724,162.1],[20230725,163.6],[20230726,163.56],[20230727,160.23],[20230728,160.85],[20230731,163.54],[20230801,160.39],[20230802,157.39],[20230803,156.87],[20230804,156.39],[20230807,155.66],[20230808,154.91],[20230809,153.67],[20230810,153.51],[20230811,155.23],[20230814,154.49],[20230816,151.97],[20230817,151.45],[20230818,151.26],[20230821,151.4],[20230822,153.1],[20230823,157.3],[20230824,157.52],[20230825,156.66],[20230828,158.68],[20230829,160.33],[20230830,159.56],[20230831,159.59],[20230901,159.3],[20230904,158.87],[20230905,157.48],[20230906,155.78],[20230907,155.51],[20230908,155.37],[20230911,155.71],[20230912,156.04],[20230913,155.31],[20230914,156.53],[20230915,159.27],[20230918,159.27],[20230919,158.62],[20230920,160],[20230921,157.77],[20230922,158.32],[20230925,157.58],[20230926,155.12],[20230927,153.18],[20230928,152.01],[20230929,151.44],[20231002,147.54],[20231003,148.09],[20231004,146.43],[20231005,146.5],[20231006,148.68],[20231009,150.59],[20231010,151.38],[20231011,153.13],[20231012,152.88],[20231013,158.92],[20231016,158.21],[20231017,159.45],[20231018,160.55],[20231019,160.46],[20231020,163.17],[20231023,160.98],[20231024,160.62],[20231025,160.35],[20231026,159.99],[20231027,160.68],[20231030,160.85],[20231031,159.99],[20231102,158.01],[20231103,160.24],[20231106,159.25],[20231107,157.26],[20231108,155.48],[20231109,156.56],[20231110,154.33],[20231113,153.55],[20231114,155.4],[20231115,155.29],[20231116,157.7],[20231117,156.61],[20231120,155.31],[20231121,158.29],[20231122,158.7],[20231123,158.22],[20231124,159.3],[20231127,161.35],[20231128,164.5],[20231129,165.03],[20231130,166.7],[20231201,168.94],[20231204,165.95],[20231205,164.31],[20231206,164.83],[20231207,164.02],[20231208,161.89],[20231211,160.13],[20231212,158.13],[20231213,160.76],[20231214,163.62],[20231215,163.96],[20231218,163.16],[20231219,165.01],[20231220,163.84],[20231221,164.44],[20231222,164.92],[20231227,164.57],[20231228,163.1],[20231229,162.71],[20240102,162.81],[20240103,159.65],[20240104,159.13],[20240105,159.11],[20240108,157.87],[20240109,157.32],[20240110,156.38],[20240111,155.28],[20240112,159.14],[20240115,158.73],[20240116,157.21],[20240117,154.55],[20240118,154.84],[20240119,154.36],[20240122,153.65],[20240123,155.85],[20240124,154.62],[20240125,156.17],[20240126,155.76],[20240129,157.7],[20240130,157.22],[20240131,157.94],[20240201,159.62],[20240202,156.7],[20240205,155.57],[20240206,156.53],[20240207,156.08],[20240208,154.97],[20240209,154.07],[20240212,155.04],[20240213,150.37],[20240214,150.59],[20240215,152.53],[20240216,153.67],[20240219,153.5],[20240220,153.13],[20240221,152.03],[20240222,150.52],[20240223,152.05],[20240226,150.01],[20240227,149.9],[20240228,149.43],[20240229,151.4],[20240301,154.88],[20240304,158.64],[20240305,159.19],[20240306,161.14],[20240307,162.39],[20240308,162.56],[20240311,163.88],[20240312,162.02],[20240313,164.52],[20240314,163.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190315,1013.39],[20190316,1013.39],[20190317,1013.39],[20190318,1015.06],[20190319,1017.07],[20190320,1017.28],[20190321,1016.48],[20190322,1016.26],[20190323,1016.26],[20190324,1016.26],[20190325,1013.05],[20190326,1012.8],[20190327,1014.63],[20190328,1014.95],[20190329,1016.25],[20190330,1016.25],[20190331,1016.49],[20190401,1020.17],[20190402,1024.06],[20190403,1026.68],[20190404,1028.44],[20190405,1029.67],[20190406,1029.67],[20190407,1029.67],[20190408,1030.05],[20190409,1029.07],[20190410,1028.65],[20190411,1028.91],[20190412,1028.83],[20190413,1028.83],[20190414,1028.83],[20190415,1029.31],[20190416,1030.2],[20190417,1031.03],[20190418,1032],[20190419,1032.06],[20190420,1032.06],[20190421,1032.06],[20190422,1032.04],[20190423,1033.06],[20190424,1035.11],[20190425,1035.93],[20190426,1036.55],[20190427,1036.55],[20190428,1036.55],[20190429,1037.04],[20190430,1036.92],[20190501,1036.91],[20190502,1034.67],[20190503,1035.01],[20190504,1035.01],[20190505,1035.01],[20190506,1033.7],[20190507,1030.31],[20190508,1026.19],[20190509,1024.23],[20190510,1019.34],[20190511,1019.34],[20190512,1019.34],[20190513,1016.32],[20190514,1014.16],[20190515,1016.13],[20190516,1019.13],[20190517,1021.31],[20190518,1021.31],[20190519,1021.31],[20190520,1019.39],[20190521,1018.12],[20190522,1018.67],[20190523,1017.03],[20190524,1014.08],[20190525,1014.08],[20190526,1014.1],[20190527,1013.82],[20190528,1014.17],[20190529,1012.37],[20190530,1012.44],[20190531,1010.2],[20190601,1010.2],[20190602,1010.2],[20190603,1008.46],[20190604,1008.75],[20190605,1011.37],[20190606,1013.38],[20190607,1015.09],[20190608,1015.09],[20190609,1015.09],[20190610,1015.12],[20190611,1019.19],[20190612,1020.58],[20190613,1021.74],[20190614,1022.46],[20190615,1022.46],[20190616,1022.46],[20190617,1022.61],[20190618,1025.57],[20190619,1030.17],[20190620,1031.3],[20190621,1034.01],[20190622,1034.01],[20190623,1034.01],[20190624,1032.68],[20190625,1031.1],[20190626,1029.71],[20190627,1029.5],[20190628,1031.08],[20190629,1031.08],[20190630,1031.1],[20190701,1034.89],[20190702,1038.55],[20190703,1042.36],[20190704,1045.09],[20190705,1045.6],[20190706,1045.6],[20190707,1045.6],[20190708,1044.03],[20190709,1042.25],[20190710,1041.26],[20190711,1041.32],[20190712,1041.26],[20190713,1041.26],[20190714,1041.26],[20190715,1041.84],[20190716,1043.07],[20190717,1043.48],[20190718,1042.38],[20190719,1042.5],[20190720,1042.5],[20190721,1042.5],[20190722,1042.87],[20190723,1045.75],[20190724,1049.52],[20190725,1050.44],[20190726,1050.29],[20190727,1050.29],[20190728,1050.29],[20190729,1050.9],[20190730,1049.36],[20190731,1046.54],[20190801,1046.18],[20190802,1042.51],[20190803,1042.51],[20190804,1042.51],[20190805,1033.12],[20190806,1026.25],[20190807,1025.02],[20190808,1028.31],[20190809,1030.72],[20190810,1030.72],[20190811,1030.72],[20190812,1029.07],[20190813,1027.33],[20190814,1026.04],[20190815,1025.01],[20190816,1025.34],[20190817,1025.34],[20190818,1025.34],[20190819,1028.57],[20190820,1031.28],[20190821,1032.81],[20190822,1033.77],[20190823,1032.72],[20190824,1032.72],[20190825,1032.72],[20190826,1029.61],[20190827,1030.23],[20190828,1031.9],[20190829,1034.38],[20190830,1038.51],[20190831,1038.55],[20190901,1038.55],[20190902,1041.4],[20190903,1042.27],[20190904,1043.07],[20190905,1045.04],[20190906,1047.23],[20190907,1047.23],[20190908,1047.23],[20190909,1047.72],[20190910,1046.3],[20190911,1047.54],[20190912,1050.28],[20190913,1050.2],[20190914,1050.2],[20190915,1050.2],[20190916,1050.11],[20190917,1049.93],[20190918,1049.39],[20190919,1050.02],[20190920,1051.5],[20190921,1051.5],[20190922,1051.5],[20190923,1052.19],[20190924,1051.81],[20190925,1049.95],[20190926,1050],[20190927,1050.22],[20190928,1050.22],[20190929,1050.22],[20190930,1049.99],[20191001,1048.98],[20191002,1043.06],[20191003,1040.94],[20191004,1038.58],[20191005,1038.58],[20191006,1038.58],[20191007,1040.66],[20191008,1039.97],[20191009,1038.35],[20191010,1038.45],[20191011,1041.6],[20191012,1041.6],[20191013,1041.6],[20191014,1044.06],[20191015,1045.89],[20191016,1047.46],[20191017,1047.15],[20191018,1045.85],[20191019,1045.85],[20191020,1045.85],[20191021,1045.24],[20191022,1046.3],[20191023,1047.12],[20191024,1048.67],[20191025,1050.9],[20191026,1050.9],[20191027,1050.9],[20191028,1052.38],[20191029,1053.08],[20191030,1052.76],[20191031,1052.32],[20191101,1052.63],[20191102,1052.63],[20191103,1052.63],[20191104,1056.37],[20191105,1059.58],[20191106,1061.47],[20191107,1062.81],[20191108,1063.8],[20191109,1063.8],[20191110,1063.8],[20191111,1063.06],[20191112,1063.42],[20191113,1063.56],[20191114,1063.4],[20191115,1063.47],[20191116,1063.47],[20191117,1063.47],[20191118,1064.14],[20191119,1064.59],[20191120,1063.71],[20191121,1061.84],[20191122,1061.58],[20191123,1061.58],[20191124,1061.58],[20191125,1064.48],[20191126,1067.29],[20191127,1069.42],[20191128,1070.39],[20191129,1069.75],[20191130,1069.79],[20191201,1069.79],[20191202,1066.43],[20191203,1061.39],[20191204,1060.66],[20191205,1062.24],[20191206,1064.24],[20191207,1064.24],[20191208,1064.24],[20191209,1066.57],[20191210,1065.96],[20191211,1066.31],[20191212,1067.72],[20191213,1070.49],[20191214,1070.49],[20191215,1070.49],[20191216,1073.74],[20191217,1075.76],[20191218,1076.22],[20191219,1076.63],[20191220,1078.73],[20191221,1078.73],[20191222,1078.73],[20191223,1081.12],[20191224,1081.16],[20191225,1081.16],[20191226,1081.18],[20191227,1083.1],[20191228,1083.1],[20191229,1083.1],[20191230,1081.84],[20191231,1081.7],[20200101,1081.7],[20200102,1082.2],[20200103,1084.52],[20200104,1084.52],[20200105,1084.52],[20200106,1082.88],[20200107,1083.2],[20200108,1084.73],[20200109,1087.1],[20200110,1089.51],[20200111,1089.51],[20200112,1089.51],[20200113,1089.8],[20200114,1090.42],[20200115,1091.04],[20200116,1092.05],[20200117,1095.73],[20200118,1095.73],[20200119,1095.73],[20200120,1098.38],[20200121,1097.7],[20200122,1097.6],[20200123,1096.82],[20200124,1097.48],[20200125,1097.48],[20200126,1097.48],[20200127,1093.71],[20200128,1089.96],[20200129,1091.34],[20200130,1090.01],[20200131,1085.12],[20200201,1085.12],[20200202,1085.12],[20200203,1081.83],[20200204,1085.44],[20200205,1092.5],[20200206,1097.87],[20200207,1099.87],[20200208,1099.87],[20200209,1099.88],[20200210,1100.11],[20200211,1103.36],[20200212,1107.62],[20200213,1110.19],[20200214,1112.1],[20200215,1112.1],[20200216,1112.1],[20200217,1113],[20200218,1112.92],[20200219,1114.73],[20200220,1115.77],[20200221,1113.1],[20200222,1113.1],[20200223,1113.1],[20200224,1102.92],[20200225,1090.08],[20200226,1079.55],[20200227,1067.54],[20200228,1048.16],[20200229,1048.01],[20200301,1048.01],[20200302,1038.86],[20200303,1041.45],[20200304,1047.02],[20200305,1046.9],[20200306,1036.29],[20200307,1036.29],[20200308,1036.29],[20200309,1009.59],[20200310,994.71],[20200311,985.08],[20200312,960.92],[20200313,940.46],[20200314,940.46],[20200315,940.46],[20200316,921.97],[20200317,914.03],[20200318,901.63],[20200319,894.09],[20200320,896.9],[20200321,896.9],[20200322,896.9],[20200323,893.06],[20200324,899.91],[20200325,915.47],[20200326,926.99],[20200327,930],[20200328,930],[20200329,930],[20200330,929.08],[20200331,932.25],[20200401,929.77],[20200402,927.79],[20200403,928.08],[20200404,928.08],[20200405,928.08],[20200406,935.6],[20200407,945.07],[20200408,951.84],[20200409,957.68],[20200410,958.26],[20200411,958.26],[20200412,958.26],[20200413,958.25],[20200414,966.9],[20200415,968.2],[20200416,967.12],[20200417,973.18],[20200418,973.18],[20200419,973.18],[20200420,975.77],[20200421,971.51],[20200422,969.03],[20200423,973.73],[20200424,976.59],[20200425,976.59],[20200426,976.59],[20200427,979.24],[20200428,983.47],[20200429,989.22],[20200430,990.92],[20200501,990.72],[20200502,990.72],[20200503,990.72],[20200504,981.27],[20200505,981.52],[20200506,984.33],[20200507,987.44],[20200508,991.23],[20200509,991.23],[20200510,991.23],[20200511,993.57],[20200512,993.41],[20200513,990.08],[20200514,985.87],[20200515,985.02],[20200516,985.02],[20200517,985.02],[20200518,991.24],[20200519,995.24],[20200520,998.22],[20200521,998.18],[20200522,999.05],[20200523,999.05],[20200524,999.05],[20200525,1001.54],[20200526,1004.95],[20200527,1006.75],[20200528,1007.94],[20200529,1007.94],[20200530,1007.94],[20200531,1007.94],[20200601,1008.15],[20200602,1012.12],[20200603,1018.14],[20200604,1020.24],[20200605,1023.23],[20200606,1023.23],[20200607,1023.23],[20200608,1028.25],[20200609,1028.7],[20200610,1026.85],[20200611,1021.95],[20200612,1012.19],[20200613,1012.19],[20200614,1012.19],[20200615,1010.05],[20200616,1014.75],[20200617,1021.55],[20200618,1023.23],[20200619,1024.14],[20200620,1024.14],[20200621,1024.14],[20200622,1024.66],[20200623,1024.82],[20200624,1022.31],[20200625,1019.87],[20200626,1018.87],[20200627,1018.87],[20200628,1018.87],[20200629,1017.4],[20200630,1019.34],[20200701,1022.07],[20200702,1026.27],[20200703,1030.42],[20200704,1030.42],[20200705,1030.42],[20200706,1033.29],[20200707,1035.62],[20200708,1036.36],[20200709,1036.38],[20200710,1037.63],[20200711,1037.63],[20200712,1037.63],[20200713,1038.17],[20200714,1037.05],[20200715,1037.52],[20200716,1038.79],[20200717,1039.18],[20200718,1039.18],[20200719,1039.18],[20200720,1041.51],[20200721,1046.49],[20200722,1046.59],[20200723,1045.3],[20200724,1041.27],[20200725,1041.27],[20200726,1041.27],[20200727,1036.65],[20200728,1036.51],[20200729,1037.27],[20200730,1034.79],[20200731,1031.07],[20200801,1031.07],[20200802,1031.07],[20200803,1033.94],[20200804,1038.46],[20200805,1041.25],[20200806,1042.54],[20200807,1043.38],[20200808,1043.38],[20200809,1043.38],[20200810,1044.46],[20200811,1044.87],[20200812,1045.65],[20200813,1046.42],[20200814,1045.61],[20200815,1045.61],[20200816,1045.61],[20200817,1045.41],[20200818,1046.12],[20200819,1045.98],[20200820,1045.44],[20200821,1046.19],[20200822,1046.19],[20200823,1046.19],[20200824,1048.88],[20200825,1051.14],[20200826,1053.73],[20200827,1055.77],[20200828,1055.46],[20200829,1055.46],[20200830,1055.46],[20200831,1053.72],[20200901,1053.08],[20200902,1058.1],[20200903,1058.87],[20200904,1051.92],[20200905,1051.92],[20200906,1051.92],[20200907,1047.59],[20200908,1045.73],[20200909,1045.11],[20200910,1045.62],[20200911,1044.93],[20200912,1044.93],[20200913,1044.93],[20200914,1045.84],[20200915,1049.15],[20200916,1052.59],[20200917,1052.35],[20200918,1049.32],[20200919,1049.32],[20200920,1049.32],[20200921,1042.79],[20200922,1039.21],[20200923,1038.06],[20200924,1035.41],[20200925,1033.34],[20200926,1033.34],[20200927,1033.34],[20200928,1037.77],[20200929,1041.24],[20200930,1041.9],[20201001,1043.97],[20201002,1044.61],[20201003,1044.61],[20201004,1044.61],[20201005,1046.03],[20201006,1047.51],[20201007,1049.38],[20201008,1052.26],[20201009,1056.39],[20201010,1056.39],[20201011,1056.39],[20201012,1060.65],[20201013,1063.89],[20201014,1064.66],[20201015,1061.99],[20201016,1060.13],[20201017,1060.13],[20201018,1060.13],[20201019,1059.4],[20201020,1056.68],[20201021,1053.08],[20201022,1051.52],[20201023,1051.15],[20201024,1051.15],[20201025,1051.15],[20201026,1048.4],[20201027,1044.23],[20201028,1036.75],[20201029,1032.02],[20201030,1029.93],[20201031,1029.95],[20201101,1029.95],[20201102,1032.2],[20201103,1037.5],[20201104,1045.56],[20201105,1054.93],[20201106,1060.34],[20201107,1060.34],[20201108,1060.34],[20201109,1065.46],[20201110,1068.3],[20201111,1070.54],[20201112,1071.84],[20201113,1072.9],[20201114,1072.9],[20201115,1072.9],[20201116,1076.33],[20201117,1078.03],[20201118,1077.85],[20201119,1077.79],[20201120,1078.26],[20201121,1078.26],[20201122,1078.26],[20201123,1079.96],[20201124,1082.34],[20201125,1083.96],[20201126,1084.77],[20201127,1086.02],[20201128,1086.02],[20201129,1086.02],[20201130,1084.49],[20201201,1084.83],[20201202,1084.68],[20201203,1083.6],[20201204,1085.04],[20201205,1085.04],[20201206,1085.04],[20201207,1087.4],[20201208,1088.87],[20201209,1090.35],[20201210,1089.56],[20201211,1087.37],[20201212,1087.37],[20201213,1087.37],[20201214,1087.06],[20201215,1088.5],[20201216,1091.18],[20201217,1094.42],[20201218,1096.15],[20201219,1096.15],[20201220,1096.15],[20201221,1093.63],[20201222,1091.92],[20201223,1094.72],[20201224,1094.81],[20201225,1094.81],[20201226,1094.81],[20201227,1094.81],[20201228,1097.36],[20201229,1099.35],[20201230,1100.53],[20201231,1101.37],[20210101,1101.37],[20210102,1101.37],[20210103,1101.37],[20210104,1103.97],[20210105,1105.52],[20210106,1107.04],[20210107,1112.37],[20210108,1118.31],[20210109,1118.31],[20210110,1118.31],[20210111,1120.62],[20210112,1121],[20210113,1121.6],[20210114,1124.3],[20210115,1123.46],[20210116,1123.46],[20210117,1123.46],[20210118,1121.95],[20210119,1122.69],[20210120,1127.38],[20210121,1130.98],[20210122,1129.7],[20210123,1129.7],[20210124,1129.7],[20210125,1128.68],[20210126,1128.43],[20210127,1124.22],[20210128,1119.54],[20210129,1114.28],[20210130,1114.28],[20210131,1114.35],[20210201,1115.37],[20210202,1122.61],[20210203,1130.02],[20210204,1133.59],[20210205,1137.46],[20210206,1137.46],[20210207,1137.46],[20210208,1140.53],[20210209,1141.91],[20210210,1142.43],[20210211,1143.18],[20210212,1145.52],[20210213,1145.52],[20210214,1145.52],[20210215,1148.35],[20210216,1149.92],[20210217,1149.8],[20210218,1145.75],[20210219,1142.45],[20210220,1142.45],[20210221,1142.45],[20210222,1139.76],[20210223,1134.64],[20210224,1132.25],[20210225,1129.43],[20210226,1121.83],[20210227,1121.83],[20210228,1121.88],[20210301,1123.4],[20210302,1128.88],[20210303,1128.51],[20210304,1122.71],[20210305,1119.67],[20210306,1119.67],[20210307,1119.67],[20210308,1120.37],[20210309,1124.93],[20210310,1129.62],[20210311,1134.17],[20210312,1137.64],[20210313,1137.64],[20210314,1137.64],[20210315,1139.23],[20210316,1141.58],[20210317,1142.72],[20210318,1141.17],[20210319,1139.19],[20210320,1139.19],[20210321,1139.19],[20210322,1137.47],[20210323,1136.61],[20210324,1134.67],[20210325,1132.7],[20210326,1135.64],[20210327,1135.64],[20210328,1135.64],[20210329,1139.46],[20210330,1141.49],[20210331,1143.43],[20210401,1147.52],[20210402,1147.69],[20210403,1147.69],[20210404,1147.69],[20210405,1147.77],[20210406,1153.53],[20210407,1154.02],[20210408,1154.34],[20210409,1155.89],[20210410,1155.89],[20210411,1155.89],[20210412,1155.51],[20210413,1154.87],[20210414,1155.1],[20210415,1157.04],[20210416,1160.61],[20210417,1160.61],[20210418,1160.61],[20210419,1161.1],[20210420,1156.11],[20210421,1154.12],[20210422,1155.87],[20210423,1157.38],[20210424,1157.38],[20210425,1157.38],[20210426,1158.8],[20210427,1160],[20210428,1160.32],[20210429,1159.47],[20210430,1157.63],[20210501,1157.63],[20210502,1157.63],[20210503,1157.64],[20210504,1156.19],[20210505,1155.9],[20210506,1157.26],[20210507,1159.19],[20210508,1159.19],[20210509,1159.19],[20210510,1159.12],[20210511,1153.55],[20210512,1148.11],[20210513,1148.01],[20210514,1147.46],[20210515,1147.46],[20210516,1147.46],[20210517,1150.1],[20210518,1150.96],[20210519,1147.67],[20210520,1147.83],[20210521,1152.13],[20210522,1152.13],[20210523,1152.13],[20210524,1152.19],[20210525,1155.37],[20210526,1157.64],[20210527,1159.85],[20210528,1162.99],[20210529,1162.99],[20210530,1162.99],[20210531,1163.64],[20210601,1164.5],[20210602,1166.76],[20210603,1166.95],[20210604,1168.77],[20210605,1168.77],[20210606,1168.77],[20210607,1170.39],[20210608,1170.66],[20210609,1170.73],[20210610,1171.92],[20210611,1175.11],[20210612,1175.11],[20210613,1175.11],[20210614,1177.16],[20210615,1177.38],[20210616,1176.08],[20210617,1176.62],[20210618,1175.22],[20210619,1175.22],[20210620,1175.22],[20210621,1173.82],[20210622,1174.99],[20210623,1175.15],[20210624,1176.88],[20210625,1179.81],[20210626,1179.81],[20210627,1179.81],[20210628,1181.03],[20210629,1182.25],[20210630,1182.55],[20210701,1183.12],[20210702,1185.41],[20210703,1185.41],[20210704,1185.41],[20210705,1186.86],[20210706,1186.91],[20210707,1187.79],[20210708,1184],[20210709,1182.55],[20210710,1182.55],[20210711,1182.55],[20210712,1185.17],[20210713,1188.03],[20210714,1189.48],[20210715,1187.81],[20210716,1185.07],[20210717,1185.07],[20210718,1185.07],[20210719,1178.24],[20210720,1174.84],[20210721,1178.91],[20210722,1183.68],[20210723,1187.66],[20210724,1187.66],[20210725,1187.66],[20210726,1188.65],[20210727,1185.83],[20210728,1185.04],[20210729,1187.74],[20210730,1188.01],[20210731,1188],[20210801,1188],[20210802,1188.02],[20210803,1189.42],[20210804,1191.48],[20210805,1193.73],[20210806,1195.57],[20210807,1195.57],[20210808,1195.57],[20210809,1195.99],[20210810,1197.52],[20210811,1199.07],[20210812,1199.28],[20210813,1199.51],[20210814,1199.51],[20210815,1199.51],[20210816,1198.18],[20210817,1196.47],[20210818,1195.76],[20210819,1192.16],[20210820,1190.14],[20210821,1190.14],[20210822,1190.14],[20210823,1192.74],[20210824,1196.8],[20210825,1198.9],[20210826,1197.66],[20210827,1198.24],[20210828,1198.24],[20210829,1198.24],[20210830,1199.66],[20210831,1201.31],[20210901,1202.07],[20210902,1202.93],[20210903,1203.76],[20210904,1203.76],[20210905,1203.76],[20210906,1205.19],[20210907,1205.34],[20210908,1203.44],[20210909,1200.73],[20210910,1198.9],[20210911,1198.9],[20210912,1198.9],[20210913,1198.68],[20210914,1197.51],[20210915,1196.63],[20210916,1196.19],[20210917,1194.51],[20210918,1194.51],[20210919,1194.51],[20210920,1188.62],[20210921,1185.02],[20210922,1186.8],[20210923,1191.26],[20210924,1192.54],[20210925,1192.54],[20210926,1192.54],[20210927,1192.13],[20210928,1186.3],[20210929,1181.51],[20210930,1180.56],[20211001,1179.66],[20211002,1179.66],[20211003,1179.66],[20211004,1176.67],[20211005,1176.05],[20211006,1176.3],[20211007,1179.96],[20211008,1183.37],[20211009,1183.37],[20211010,1183.37],[20211011,1183.14],[20211012,1182.15],[20211013,1183.36],[20211014,1188.63],[20211015,1195.2],[20211016,1195.2],[20211017,1195.2],[20211018,1197.53],[20211019,1198.5],[20211020,1201.07],[20211021,1201.99],[20211022,1203.12],[20211023,1203.12],[20211024,1203.12],[20211025,1204.97],[20211026,1207.43],[20211027,1207.81],[20211028,1206.72],[20211029,1206.09],[20211030,1206.09],[20211031,1206.12],[20211101,1207.19],[20211102,1210.74],[20211103,1212.78],[20211104,1216.37],[20211105,1220.78],[20211106,1220.78],[20211107,1220.78],[20211108,1221.65],[20211109,1222.01],[20211110,1221.92],[20211111,1223.9],[20211112,1226.85],[20211113,1226.85],[20211114,1226.85],[20211115,1230],[20211116,1233.09],[20211117,1235.32],[20211118,1233.76],[20211119,1232.23],[20211120,1232.23],[20211121,1232.23],[20211122,1231.41],[20211123,1227.16],[20211124,1224.19],[20211125,1224.88],[20211126,1215.15],[20211127,1215.15],[20211128,1215.15],[20211129,1208.57],[20211130,1204.12],[20211201,1202.04],[20211202,1199.91],[20211203,1197.77],[20211204,1197.77],[20211205,1197.77],[20211206,1198.28],[20211207,1206.94],[20211208,1212.15],[20211209,1213.5],[20211210,1213.22],[20211211,1213.22],[20211212,1213.22],[20211213,1211.34],[20211214,1207.29],[20211215,1204.96],[20211216,1206.93],[20211217,1206.36],[20211218,1206.36],[20211219,1206.36],[20211220,1200.24],[20211221,1199.96],[20211222,1205.17],[20211223,1210.9],[20211224,1211.03],[20211225,1211.03],[20211226,1211.03],[20211227,1215.66],[20211228,1218.89],[20211229,1219.63],[20211230,1219.24],[20211231,1219.01],[20220101,1219.01],[20220102,1219.01],[20220103,1219.82],[20220104,1222.1],[20220105,1220.05],[20220106,1214.2],[20220107,1207.83],[20220108,1207.83],[20220109,1207.83],[20220110,1203.15],[20220111,1202.41],[20220112,1205.84],[20220113,1205.26],[20220114,1200.91],[20220115,1200.91],[20220116,1200.79],[20220117,1198.98],[20220118,1196.47],[20220119,1193.55],[20220120,1193],[20220121,1187.72],[20220122,1187.72],[20220123,1187.72],[20220124,1176.34],[20220125,1168.56],[20220126,1169.26],[20220127,1171.4],[20220128,1170.8],[20220129,1170.8],[20220130,1170.8],[20220131,1174.71],[20220201,1181.18],[20220202,1185.41],[20220203,1180.79],[20220204,1170.51],[20220205,1170.51],[20220206,1170.51],[20220207,1167.28],[20220208,1168.9],[20220209,1174.98],[20220210,1177.73],[20220211,1175.05],[20220212,1175.05],[20220213,1175.05],[20220214,1169.72],[20220215,1169.63],[20220216,1172.03],[20220217,1171.49],[20220218,1167.24],[20220219,1167.24],[20220220,1167.24],[20220221,1161.66],[20220222,1156.9],[20220223,1153.13],[20220224,1148.33],[20220225,1150.9],[20220226,1150.9],[20220227,1150.9],[20220228,1155.39],[20220301,1156.23],[20220302,1157.35],[20220303,1157.19],[20220304,1152.38],[20220305,1152.38],[20220306,1152.38],[20220307,1144.7],[20220308,1138.8],[20220309,1139.25],[20220310,1140.41],[20220311,1140.8],[20220312,1140.8],[20220313,1140.8],[20220314,1138.42],[20220315,1135.23],[20220316,1143.25],[20220317,1151.88],[20220318,1159.68],[20220319,1159.68],[20220320,1159.68],[20220321,1164.25],[20220322,1168.44],[20220323,1171.03],[20220324,1171.38],[20220325,1172.05],[20220326,1172.05],[20220327,1172.05],[20220328,1173.06],[20220329,1175.11],[20220330,1175.93],[20220331,1174.08],[20220401,1174.34],[20220402,1174.34],[20220403,1174.34],[20220404,1178.51],[20220405,1181.78],[20220406,1177.67],[20220407,1172.74],[20220408,1173.62],[20220409,1173.62],[20220410,1173.62],[20220411,1171.45],[20220412,1168.45],[20220413,1169.79],[20220414,1171.3],[20220415,1171.39],[20220416,1171.39],[20220417,1171.39],[20220418,1171.37],[20220419,1170.95],[20220420,1171.01],[20220421,1168.57],[20220422,1161.25],[20220423,1161.25],[20220424,1161.25],[20220425,1152.72],[20220426,1147.68],[20220427,1146.83],[20220428,1151.19],[20220429,1152.98],[20220430,1153.07],[20220501,1153.07],[20220502,1149.89],[20220503,1147.72],[20220504,1149.08],[20220505,1146.5],[20220506,1137.14],[20220507,1137.14],[20220508,1137.14],[20220509,1129.47],[20220510,1116.15],[20220511,1113.19],[20220512,1113.52],[20220513,1118.81],[20220514,1118.81],[20220515,1118.81],[20220516,1123.84],[20220517,1127.03],[20220518,1124.93],[20220519,1119.05],[20220520,1116.78],[20220521,1116.78],[20220522,1116.78],[20220523,1118.3],[20220524,1115.89],[20220525,1115.58],[20220526,1115.79],[20220527,1126.3],[20220528,1126.3],[20220529,1126.3],[20220530,1133.02],[20220531,1134.76],[20220601,1133.03],[20220602,1133.47],[20220603,1133.08],[20220604,1133.08],[20220605,1133.08],[20220606,1133.13],[20220607,1134.68],[20220608,1133.53],[20220609,1129.2],[20220610,1120.9],[20220611,1120.9],[20220612,1120.9],[20220613,1106.74],[20220614,1094.99],[20220615,1091.91],[20220616,1089.27],[20220617,1080.7],[20220618,1080.7],[20220619,1080.7],[20220620,1079.41],[20220621,1081.29],[20220622,1081.28],[20220623,1081.17],[20220624,1086.83],[20220625,1086.83],[20220626,1086.83],[20220627,1092.09],[20220628,1093.28],[20220629,1091.06],[20220630,1086.62],[20220701,1085.09],[20220702,1085.09],[20220703,1085.09],[20220704,1086.21],[20220705,1087.5],[20220706,1089.95],[20220707,1096.55],[20220708,1102.8],[20220709,1102.8],[20220710,1102.8],[20220711,1103.61],[20220712,1102.43],[20220713,1099.77],[20220714,1095.54],[20220715,1094.84],[20220716,1094.84],[20220717,1094.84],[20220718,1096.69],[20220719,1098.53],[20220720,1102.99],[20220721,1107.27],[20220722,1110.47],[20220723,1110.47],[20220724,1110.47],[20220725,1110.29],[20220726,1110.85],[20220727,1114.15],[20220728,1120.78],[20220729,1128.08],[20220730,1128.08],[20220731,1128.09],[20220801,1130.5],[20220802,1129.83],[20220803,1131.75],[20220804,1134.84],[20220805,1135.17],[20220806,1135.17],[20220807,1135.17],[20220808,1135.88],[20220809,1134.31],[20220810,1134.27],[20220811,1135.82],[20220812,1140.78],[20220813,1140.78],[20220814,1140.78],[20220815,1142.75],[20220816,1148.74],[20220817,1147.09],[20220818,1145.09],[20220819,1143.74],[20220820,1143.74],[20220821,1143.74],[20220822,1139.55],[20220823,1136.35],[20220824,1135],[20220825,1137.64],[20220826,1135.04],[20220827,1135.04],[20220828,1135.04],[20220829,1127.43],[20220830,1120.39],[20220831,1113.95],[20220901,1107.88],[20220902,1105.64],[20220903,1105.64],[20220904,1105.64],[20220905,1106.34],[20220906,1105.45],[20220907,1105.12],[20220908,1106.21],[20220909,1111.26],[20220910,1111.26],[20220911,1111.26],[20220912,1115.43],[20220913,1113.69],[20220914,1109.26],[20220915,1104.42],[20220916,1097.43],[20220917,1097.43],[20220918,1097.43],[20220919,1092.82],[20220920,1089.97],[20220921,1089.19],[20220922,1086.34],[20220923,1079.19],[20220924,1079.19],[20220925,1079.19],[20220926,1073.14],[20220927,1070.52],[20220928,1070.74],[20220929,1066.39],[20220930,1060.88],[20221001,1060.88],[20221002,1060.88],[20221003,1062.26],[20221004,1069.99],[20221005,1075.54],[20221006,1076.75],[20221007,1073.01],[20221008,1073.01],[20221009,1073.01],[20221010,1067.74],[20221011,1062.17],[20221012,1058.76],[20221013,1058],[20221014,1057.38],[20221015,1057.38],[20221016,1057.38],[20221017,1059.56],[20221018,1062.57],[20221019,1063.21],[20221020,1061.17],[20221021,1061.74],[20221022,1061.74],[20221023,1061.74],[20221024,1063.06],[20221025,1067.12],[20221026,1069.33],[20221027,1070.97],[20221028,1073.63],[20221029,1073.63],[20221030,1073.63],[20221031,1076.14],[20221101,1077.31],[20221102,1078.52],[20221103,1075.27],[20221104,1075.37],[20221105,1075.37],[20221106,1075.37],[20221107,1076.35],[20221108,1079.04],[20221109,1078.77],[20221110,1085.29],[20221111,1092.21],[20221112,1092.21],[20221113,1092.21],[20221114,1094.6],[20221115,1096.04],[20221116,1094.88],[20221117,1091.92],[20221118,1091.55],[20221119,1091.55],[20221120,1091.55],[20221121,1093.43],[20221122,1096.16],[20221123,1098.59],[20221124,1100.77],[20221125,1101.67],[20221126,1101.67],[20221127,1101.67],[20221128,1098.02],[20221129,1097.14],[20221130,1101.65],[20221201,1107.34],[20221202,1108.92],[20221203,1108.92],[20221204,1108.92],[20221205,1105.37],[20221206,1100.63],[20221207,1096.23],[20221208,1095.71],[20221209,1095.53],[20221210,1095.53],[20221211,1095.53],[20221212,1095.38],[20221213,1097.87],[20221214,1098.94],[20221215,1092.05],[20221216,1081.64],[20221217,1081.64],[20221218,1081.64],[20221219,1077.21],[20221220,1074.83],[20221221,1076.46],[20221222,1077.73],[20221223,1076.16],[20221224,1076.16],[20221225,1076.16],[20221226,1076.16],[20221227,1075.06],[20221228,1073.16],[20221229,1073.2],[20221230,1073.41],[20221231,1073.17],[20230101,1073.17],[20230102,1073.7],[20230103,1078.79],[20230104,1084.16],[20230105,1086.4],[20230106,1090.19],[20230107,1090.19],[20230108,1090.19],[20230109,1093.78],[20230110,1094.65],[20230111,1097.07],[20230112,1100.79],[20230113,1104.41],[20230114,1104.41],[20230115,1104.41],[20230116,1106.6],[20230117,1107.99],[20230118,1108.86],[20230119,1105.74],[20230120,1104.55],[20230121,1104.55],[20230122,1104.55],[20230123,1106.98],[20230124,1109.46],[20230125,1108.97],[20230126,1110.3],[20230127,1113.48],[20230128,1113.48],[20230129,1113.48],[20230130,1111.73],[20230131,1110.71],[20230201,1112.2],[20230202,1116.62],[20230203,1119.97],[20230204,1119.97],[20230205,1119.97],[20230206,1118.72],[20230207,1119.28],[20230208,1119.83],[20230209,1118.94],[20230210,1116.38],[20230211,1116.38],[20230212,1116.38],[20230213,1116.03],[20230214,1116.49],[20230215,1116.85],[20230216,1117.14],[20230217,1115.15],[20230218,1115.15],[20230219,1115.15],[20230220,1113.72],[20230221,1110.74],[20230222,1106.67],[20230223,1106.87],[20230224,1104.87],[20230225,1104.87],[20230226,1104.87],[20230227,1103.65],[20230228,1102.6],[20230301,1100.8],[20230302,1100.78],[20230303,1106.1],[20230304,1106.1],[20230305,1106.1],[20230306,1109.04],[20230307,1107.3],[20230308,1105.95],[20230309,1103.75],[20230310,1097.2],[20230311,1097.2],[20230312,1097.2],[20230313,1089.78],[20230314,1087.55],[20230315,1088.45],[20230316,1088.57],[20230317,1088.77],[20230318,1088.77],[20230319,1088.77],[20230320,1086.63],[20230321,1087.99],[20230322,1088.95],[20230323,1088.38],[20230324,1089.3],[20230325,1089.3],[20230326,1089.3],[20230327,1089.67],[20230328,1089.13],[20230329,1091.44],[20230330,1095.47],[20230331,1100.96],[20230401,1100.96],[20230402,1100.96],[20230403,1105.18],[20230404,1105.46],[20230405,1104],[20230406,1103.95],[20230407,1103.96],[20230408,1103.96],[20230409,1103.96],[20230410,1103.94],[20230411,1105.66],[20230412,1105.6],[20230413,1105.64],[20230414,1106.73],[20230415,1106.73],[20230416,1106.73],[20230417,1108.84],[20230418,1110.34],[20230419,1109.75],[20230420,1108],[20230421,1106.23],[20230422,1106.23],[20230423,1106.23],[20230424,1104.96],[20230425,1102.55],[20230426,1098.59],[20230427,1097.85],[20230428,1101.35],[20230429,1101.35],[20230430,1101.31],[20230501,1101.31],[20230502,1102.76],[20230503,1100.17],[20230504,1098.7],[20230505,1101.26],[20230506,1101.26],[20230507,1101.26],[20230508,1104.06],[20230509,1105.01],[20230510,1106.13],[20230511,1106.53],[20230512,1107.47],[20230513,1107.47],[20230514,1107.47],[20230515,1109.16],[20230516,1108.61],[20230517,1108.38],[20230518,1108.5],[20230519,1112.27],[20230520,1112.27],[20230521,1112.27],[20230522,1113.69],[20230523,1112.72],[20230524,1107.71],[20230525,1104.6],[20230526,1106.41],[20230527,1106.41],[20230528,1106.41],[20230529,1106.49],[20230530,1109.47],[20230531,1108.53],[20230601,1109.03],[20230602,1113.84],[20230603,1113.84],[20230604,1113.84],[20230605,1117.94],[20230606,1119.95],[20230607,1120.11],[20230608,1119.28],[20230609,1118.74],[20230610,1118.74],[20230611,1118.74],[20230612,1120.73],[20230613,1123.08],[20230614,1124.89],[20230615,1124.96],[20230616,1124.67],[20230617,1124.67],[20230618,1124.67],[20230619,1123.72],[20230620,1120.52],[20230621,1116.61],[20230622,1112.5],[20230623,1111.36],[20230624,1111.36],[20230625,1111.36],[20230626,1109.46],[20230627,1108.32],[20230628,1109.78],[20230629,1111.71],[20230630,1115.68],[20230701,1115.68],[20230702,1115.68],[20230703,1119],[20230704,1120.61],[20230705,1119.76],[20230706,1113.46],[20230707,1107.88],[20230708,1107.88],[20230709,1107.88],[20230710,1106.18],[20230711,1107.99],[20230712,1112.06],[20230713,1115.99],[20230714,1117.33],[20230715,1117.33],[20230716,1117.33],[20230717,1116.26],[20230718,1117.6],[20230719,1121],[20230720,1121.9],[20230721,1122.51],[20230722,1122.51],[20230723,1122.51],[20230724,1124.27],[20230725,1127.39],[20230726,1128.79],[20230727,1129.69],[20230728,1132.64],[20230729,1132.64],[20230730,1132.64],[20230731,1134.37],[20230801,1134.23],[20230802,1129.01],[20230803,1123.88],[20230804,1121.02],[20230805,1121.02],[20230806,1121.02],[20230807,1120.2],[20230808,1120.15],[20230809,1119.24],[20230810,1118.87],[20230811,1117.26],[20230812,1117.26],[20230813,1117.26],[20230814,1116.66],[20230815,1115.83],[20230816,1110.69],[20230817,1107.45],[20230818,1103.89],[20230819,1103.89],[20230820,1103.89],[20230821,1102.23],[20230822,1103.92],[20230823,1109.2],[20230824,1110.66],[20230825,1110.81],[20230826,1110.81],[20230827,1110.81],[20230828,1112.52],[20230829,1117.56],[20230830,1119.73],[20230831,1121.39],[20230901,1123.61],[20230902,1123.61],[20230903,1123.61],[20230904,1125.41],[20230905,1125.31],[20230906,1123.19],[20230907,1120.78],[20230908,1119.56],[20230909,1119.56],[20230910,1119.56],[20230911,1120.28],[20230912,1120.76],[20230913,1119.48],[20230914,1122.59],[20230915,1126.03],[20230916,1126.03],[20230917,1126.03],[20230918,1124.03],[20230919,1121],[20230920,1119.81],[20230921,1115.42],[20230922,1111.25],[20230923,1111.25],[20230924,1111.25],[20230925,1109.66],[20230926,1106.53],[20230927,1104.34],[20230928,1103.47],[20230929,1103.01],[20230930,1103.01],[20231001,1103.01],[20231002,1102.31],[20231003,1100.09],[20231004,1093.98],[20231005,1092.27],[20231006,1093.05],[20231007,1093.05],[20231008,1093.05],[20231009,1095.94],[20231010,1100.46],[20231011,1104.6],[20231012,1105.79],[20231013,1105.86],[20231014,1105.86],[20231015,1105.86],[20231016,1105],[20231017,1104.27],[20231018,1101.26],[20231019,1095.94],[20231020,1089.05],[20231021,1089.05],[20231022,1089.05],[20231023,1083.83],[20231024,1083.88],[20231025,1083.62],[20231026,1081.34],[20231027,1078.84],[20231028,1078.84],[20231029,1078.84],[20231030,1077.88],[20231031,1079.41],[20231101,1080.87],[20231102,1090.32],[20231103,1097.05],[20231104,1097.05],[20231105,1097.05],[20231106,1098.77],[20231107,1099.56],[20231108,1099.98],[20231109,1099.98],[20231110,1099.78],[20231111,1099.78],[20231112,1099.78],[20231113,1100.44],[20231114,1104.85],[20231115,1109.13],[20231116,1110.15],[20231117,1111.24],[20231118,1111.24],[20231119,1111.24],[20231120,1111.9],[20231121,1112.42],[20231122,1114.6],[20231123,1115.83],[20231124,1115.7],[20231125,1115.7],[20231126,1115.7],[20231127,1115.34],[20231128,1115.35],[20231129,1117.01],[20231130,1119.69],[20231201,1125.84],[20231202,1125.84],[20231203,1125.84],[20231204,1128.91],[20231205,1129.73],[20231206,1132.15],[20231207,1133.78],[20231208,1134.86],[20231209,1134.86],[20231210,1134.86],[20231211,1136.42],[20231212,1137.05],[20231213,1139.63],[20231214,1143.25],[20231215,1146.49],[20231216,1146.49],[20231217,1146.49],[20231218,1147.71],[20231219,1148.64],[20231220,1149.35],[20231221,1149.58],[20231222,1149.86],[20231223,1149.86],[20231224,1149.86],[20231225,1149.86],[20231226,1149.88],[20231227,1151.28],[20231228,1151.72],[20231229,1153.13],[20231230,1153.13],[20231231,1153.28],[20240101,1153.28],[20240102,1153.31],[20240103,1150.36],[20240104,1146.75],[20240105,1144.38],[20240106,1144.38],[20240107,1144.38],[20240108,1145.03],[20240109,1146.74],[20240110,1147.36],[20240111,1146.97],[20240112,1148.87],[20240113,1148.87],[20240114,1148.87],[20240115,1150.01],[20240116,1148.85],[20240117,1144.12],[20240118,1142.78],[20240119,1144.65],[20240120,1144.65],[20240121,1144.65],[20240122,1147.71],[20240123,1150.58],[20240124,1152.89],[20240125,1155.7],[20240126,1158.83],[20240127,1158.83],[20240128,1158.83],[20240129,1162.47],[20240130,1163.99],[20240131,1161.98],[20240201,1161.9],[20240202,1162.61],[20240203,1162.61],[20240204,1162.61],[20240205,1164.01],[20240206,1165.72],[20240207,1167.12],[20240208,1167.67],[20240209,1167.98],[20240210,1167.98],[20240211,1167.98],[20240212,1170.13],[20240213,1168.35],[20240214,1167.63],[20240215,1170.37],[20240216,1172.3],[20240217,1172.3],[20240218,1172.3],[20240219,1172.44],[20240220,1170.42],[20240221,1168.4],[20240222,1171.03],[20240223,1175.33],[20240224,1175.33],[20240225,1175.33],[20240226,1175.07],[20240227,1174.56],[20240228,1174.26],[20240229,1174.91],[20240301,1178.75],[20240302,1178.75],[20240303,1178.75],[20240304,1181.11],[20240305,1180.61],[20240306,1180.36],[20240307,1183.74],[20240308,1185.97],[20240309,1185.97],[20240310,1185.97],[20240311,1185.22],[20240312,1186.63],[20240313,1188.87],[20240314,1188.68],[20240315,1187.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.022,77€ |
2021 | 1.464,83€ |
2022 | 1.669,48€ |
2023 | 1.515,98€ |
2024 | 1.566,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 8,24% |
3 M | 0,70% |
6 M | 3,66% |
lfd. Jahr | 1,47% |
1 Jahr | 3,34% |
3 Jahre | 6,95% |
5 Jahre | 59,13% |
10 Jahre | 43,75% |
Entwicklung p.a. | 2,95% |
Wertentwicklung seit Auflage | 65,10% |
Anlageziel ist ein langfristiger überdurchschnittlicher Wertzuwachs in Euro. Um das Ziel zu erreichen, wird der Fonds in Aktien-, Renten- und Geldmarktwerten anlegen, wobei Aktien sowie fest- oder variabel verzinsliche Anleihen, Schuldverschreibungen, Wandelanleihen, Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, Optionsscheine auf Wertpapiere, Partizipationsscheine und Indexzertifikate erworben werden dürfen. Es können auch Edelmetalle (z.B. Gold, Silber, Platin) erworben werden, wobei nicht mehr als 30% des Fondsvermögens in physische Edelmetalle investiert werden dürfen.
Die fünf größten Wertpapierbestände in diesem Fonds
Gold 1 kg EUR | 31,32% |
ZKB Silver ETF Inhaber-Anteile AA (CHF)o.N. | 24,29% |
Agnico Eagle Mines Ltd. Registered Shares o.N. | 4,97% |
ZKB Gold ETF Inhaber-Anteile AA CHF o.N. | 4,94% |
Alamos Gold Inc. (new) Registered Shares o.N. | 3,92% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 2.2772 | -6.914100 |
03.2020 - 03.2021 | 43.2213 | 21.135500 |
03.2021 - 03.2022 | 13.9708 | -0.351600 |
03.2022 - 03.2023 | -9.1942 | -4.120900 |
03.2023 - 03.2024 | 3.3405 | 9.021700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,35% | 18,55% | 22,58% | 21,34% |
Sharpe Ratio | -0,17 | -0,01 | 0,33 | 0,14 |
Tracking Error | 18,31% | 18,39% | 20,98% | 20,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,03 | 0,55 | 0,93 | 0,77 |
Treynor Ratio | k.A. | -0,35 | 8,05 | 3,99 |
Die 10 größten Wertpapierbestände (15. 03. 2024)
Gold 1 kg EUR | 31,32% |
ZKB Silver ETF Inhaber-Anteile AA (CHF)o.N. | 24,29% |
Agnico Eagle Mines Ltd. Registered Shares o.N. | 4,97% |
ZKB Gold ETF Inhaber-Anteile AA CHF o.N. | 4,94% |
Alamos Gold Inc. (new) Registered Shares o.N. | 3,92% |
Wheaton Precious Metals Corp. Registered Shares o.N. | 3,79% |
Franco-Nevada Corp. Registered Shares o.N. | 3,06% |
Gold Fields Ltd. Reg. Shs (Sp. ADRs)/1 RC -,50 | 2,97% |
Endeavour Mining PLC Registered Shares DL-,01 | 2,50% |
Kinross Gold Corp. Registered Shares o.N. | 2,45% |
Länderverteilung (15. 03. 2024)
Welt | 31,32% |
Schweiz | 29,23% |
Kanada | 28,09% |
Südafrika | 4,14% |
Kasse | 4,06% |
Großbritannien | 3,16% |
Branchenverteilung (15. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 03. 2024)
gemischt | 95,94% |
Geldmarkt/Kasse | 4,06% |
Währungsverteilung (15. 03. 2024)
Divers | 31,32% |
Schweizer Franken | 29,23% |
Kanadische Dollar | 28,75% |
US-Dollar | 4,14% |
Kasse | 4,06% |
Britisches Pfund Sterling | 2,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 728KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1577KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3799KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3562KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | 1,45% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,87% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | LRI Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.12.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 229,06 Mio. EUR |