Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LEXD
ISIN: LU0275832706
Mischfonds flexibel, Welt
Aktueller Preis (28. 03. 2023)
162,86 €
1,10 € / 0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M & W Privat"},"ts":[[20180227,99.57],[20180228,99.67],[20180301,99.58],[20180302,99.11],[20180305,99.33],[20180306,100.31],[20180307,98.71],[20180308,99.08],[20180309,99.42],[20180312,99.94],[20180313,100.04],[20180314,100.2],[20180315,99.44],[20180316,99.74],[20180319,99.02],[20180320,98.51],[20180321,100.43],[20180322,99.91],[20180323,101.81],[20180326,101.52],[20180327,101.03],[20180328,100.2],[20180329,101.02],[20180403,101.47],[20180404,101.11],[20180405,101.64],[20180406,101.8],[20180409,101.44],[20180410,101.99],[20180411,103.37],[20180412,102.97],[20180413,103.73],[20180416,103.54],[20180417,103.8],[20180418,104.82],[20180419,105.3],[20180420,105.08],[20180423,103.79],[20180424,104.33],[20180425,103.91],[20180426,104.34],[20180427,104.74],[20180430,103.38],[20180502,104.75],[20180503,105.08],[20180504,105.43],[20180507,105.78],[20180508,105.95],[20180509,106.07],[20180511,107.14],[20180514,106.6],[20180515,105.33],[20180516,105.78],[20180517,105.97],[20180518,106.14],[20180522,106.78],[20180523,107.56],[20180524,108.65],[20180525,108.53],[20180528,107.53],[20180529,109.12],[20180530,109.13],[20180531,108.35],[20180601,108.08],[20180604,106.96],[20180605,107.41],[20180606,107.82],[20180607,107.18],[20180608,107.58],[20180611,107.97],[20180612,108.37],[20180613,108.6],[20180614,110.54],[20180615,109],[20180618,108.2],[20180619,107.94],[20180620,107.32],[20180621,106.65],[20180622,107.08],[20180625,105.85],[20180626,105.66],[20180627,105.76],[20180628,105.37],[20180629,105.74],[20180702,105.61],[20180703,106.6],[20180704,107.33],[20180705,106.99],[20180706,106.54],[20180709,106.22],[20180710,106.19],[20180711,104.43],[20180712,104.78],[20180713,104.52],[20180716,103.69],[20180717,102.97],[20180718,102.83],[20180719,102.21],[20180720,102.24],[20180723,101.25],[20180724,101.81],[20180725,102.33],[20180726,101.13],[20180727,101.04],[20180730,100.72],[20180731,100.75],[20180801,100.47],[20180802,100.39],[20180803,101.1],[20180806,101.02],[20180807,99.89],[20180808,99.64],[20180809,100.46],[20180810,101.27],[20180813,98.97],[20180814,98.56],[20180816,94.05],[20180817,94.69],[20180820,94.91],[20180821,94.6],[20180822,94.52],[20180823,93.15],[20180824,94.59],[20180827,95.36],[20180828,94.39],[20180829,93.85],[20180830,93.25],[20180831,93.27],[20180903,93.26],[20180904,91.05],[20180905,90.44],[20180906,90.13],[20180907,90.9],[20180910,89.92],[20180911,89.63],[20180912,91.18],[20180913,90.78],[20180914,90.37],[20180917,91.4],[20180918,91.33],[20180919,92.37],[20180920,91.99],[20180921,91.42],[20180924,91.14],[20180925,91.53],[20180926,90.41],[20180927,90.26],[20180928,91.68],[20181001,91.66],[20181002,94.03],[20181003,93.31],[20181004,93.48],[20181005,93.2],[20181008,92.66],[20181009,92.53],[20181010,92.59],[20181011,95.38],[20181012,95.65],[20181015,96.65],[20181016,96.47],[20181017,96.58],[20181018,97.1],[20181019,97.09],[20181022,96.35],[20181023,97.04],[20181024,96.93],[20181025,94.14],[20181026,94.95],[20181029,94.21],[20181030,94.29],[20181031,93.64],[20181102,96.24],[20181105,95.78],[20181106,95.08],[20181107,93.83],[20181108,93.94],[20181109,93.64],[20181112,92.98],[20181113,92.1],[20181114,92.88],[20181115,93.7],[20181116,94.31],[20181119,93.8],[20181120,93.94],[20181121,95.41],[20181122,95.68],[20181123,94.31],[20181126,93.85],[20181127,93.18],[20181128,94.08],[20181129,93.53],[20181130,93.27],[20181203,94.87],[20181204,95.26],[20181205,95.26],[20181206,94.84],[20181207,96.18],[20181210,96.13],[20181211,96.11],[20181212,97.21],[20181213,97.3],[20181214,97.09],[20181217,97.86],[20181218,99.05],[20181219,96.46],[20181220,97.82],[20181221,97.52],[20181227,99.91],[20181228,99.08],[20190102,100.31],[20190103,101.69],[20190104,101.38],[20190107,100.44],[20190108,100.29],[20190109,100.66],[20190110,100.19],[20190111,100.45],[20190114,100.58],[20190115,99.46],[20190116,99.95],[20190117,99.86],[20190118,98.96],[20190121,99.83],[20190122,98.75],[20190123,98.75],[20190124,99.12],[20190125,100.95],[20190128,101.34],[20190129,103.12],[20190130,103.85],[20190131,104.96],[20190201,104.5],[20190204,104.61],[20190205,105.19],[20190206,104.84],[20190207,104.38],[20190208,105.44],[20190211,105.15],[20190212,104.58],[20190213,104.36],[20190214,104.45],[20190215,105.6],[20190218,105.81],[20190219,107.55],[20190220,108.31],[20190221,107.01],[20190222,106.66],[20190225,106.54],[20190226,105.89],[20190227,104.51],[20190228,104.1],[20190301,102.16],[20190304,101.92],[20190305,102.54],[20190306,101.32],[20190307,102.54],[20190308,104.73],[20190311,104.36],[20190312,105.32],[20190313,105.39],[20190314,103.3],[20190315,103.75],[20190318,103.18],[20190319,103.43],[20190320,104.03],[20190321,104.67],[20190322,105.39],[20190325,106.68],[20190326,107.16],[20190327,106.39],[20190328,104.65],[20190329,104.4],[20190401,103.28],[20190402,103.49],[20190403,103.43],[20190404,104.26],[20190405,104.17],[20190408,104.79],[20190409,104.89],[20190410,104.51],[20190411,103.45],[20190412,102.68],[20190415,102.49],[20190416,101.34],[20190417,100.67],[20190418,100.4],[20190423,99.52],[20190424,100.16],[20190425,100.64],[20190426,101.96],[20190429,100.52],[20190430,100.15],[20190502,98.01],[20190503,98.79],[20190506,98.75],[20190507,99.5],[20190508,98.71],[20190510,96.96],[20190513,98.2],[20190514,97.86],[20190515,98.26],[20190516,97.58],[20190517,97.35],[20190520,97.14],[20190521,96.68],[20190522,96.04],[20190523,96.62],[20190524,96.46],[20190527,96.75],[20190528,96.34],[20190529,96.57],[20190531,99.38],[20190603,101.53],[20190604,101.68],[20190605,102.04],[20190606,102.45],[20190607,102.21],[20190611,101.16],[20190612,102.36],[20190613,103.36],[20190614,104.16],[20190617,104.34],[20190618,105.68],[20190619,105.48],[20190620,108.9],[20190621,109.08],[20190624,110.64],[20190625,110.78],[20190626,110.23],[20190627,109.56],[20190628,110.33],[20190701,109.88],[20190702,110.38],[20190703,111.73],[20190704,111.62],[20190705,110.67],[20190708,110.61],[20190709,111.28],[20190710,112.13],[20190711,111.93],[20190712,112.38],[20190715,112.75],[20190716,114.2],[20190717,117.08],[20190718,119.39],[20190719,119.27],[20190722,120.32],[20190723,120.49],[20190724,121.78],[20190725,120],[20190726,120.18],[20190729,120.8],[20190730,121.48],[20190731,119.4],[20190801,122.68],[20190802,122.1],[20190805,123.52],[20190806,124.67],[20190807,126.64],[20190808,127.31],[20190809,126.89],[20190812,126.3],[20190813,125.42],[20190814,126.77],[20190816,126.57],[20190819,125.92],[20190820,127.65],[20190821,127.63],[20190822,127.19],[20190823,130.94],[20190826,131.23],[20190827,134.97],[20190828,135.17],[20190829,133.5],[20190830,134.41],[20190902,134.75],[20190903,137.71],[20190904,137.91],[20190905,132.99],[20190906,131.27],[20190909,127.9],[20190910,128.05],[20190911,128.84],[20190912,127.8],[20190913,124.89],[20190916,127.03],[20190917,128.08],[20190918,126.87],[20190919,127.3],[20190920,128.98],[20190923,132.56],[20190924,133.2],[20190925,130.94],[20190926,129.63],[20190927,126.84],[20190930,124.02],[20191001,125],[20191002,126.83],[20191003,126.5],[20191004,127.21],[20191007,126.56],[20191008,128.68],[20191009,127.69],[20191010,127.03],[20191011,123.66],[20191014,124.78],[20191015,122.45],[20191016,123.47],[20191017,124.73],[20191018,124.56],[20191021,122.9],[20191022,122.97],[20191023,123.87],[20191024,126.41],[20191025,128.51],[20191028,125.87],[20191029,126.06],[20191030,126.71],[20191031,128.29],[20191104,126.5],[20191105,125.09],[20191106,126.24],[20191107,123.05],[20191108,123.3],[20191111,122.95],[20191112,123.6],[20191113,124.92],[20191114,125.64],[20191115,125.11],[20191118,126.17],[20191119,126.58],[20191120,126.81],[20191121,125.61],[20191122,125.54],[20191125,124.84],[20191126,126.31],[20191127,125.96],[20191128,126.52],[20191129,127.4],[20191202,127.46],[20191203,130.09],[20191204,128.87],[20191205,129.65],[20191206,126.97],[20191209,126.7],[20191210,126.83],[20191211,128.67],[20191212,128.16],[20191213,129.49],[20191216,128.89],[20191217,128.34],[20191218,128.96],[20191219,128.98],[20191220,128.43],[20191223,131.31],[20191227,134.32],[20191230,135.53],[20200102,135.42],[20200103,136.22],[20200106,135.85],[20200107,137.9],[20200108,135.53],[20200109,133.24],[20200110,134.86],[20200113,132.54],[20200114,133.13],[20200115,134.49],[20200116,133.93],[20200117,134.01],[20200120,134.81],[20200121,134.96],[20200122,134.74],[20200123,135.31],[20200124,137.8],[20200127,137.81],[20200128,134.39],[20200129,135.84],[20200130,136.12],[20200131,136.68],[20200203,135.14],[20200204,132.84],[20200205,133.77],[20200206,135.67],[20200207,134.39],[20200210,136.01],[20200211,135.43],[20200212,134.33],[20200213,136.01],[20200214,135.71],[20200217,135.97],[20200218,140.13],[20200219,140.87],[20200220,141.58],[20200221,143.71],[20200224,145.31],[20200225,142.03],[20200226,141.13],[20200227,136.72],[20200228,128.22],[20200302,128.17],[20200303,132.18],[20200304,132.81],[20200305,133.81],[20200306,131.27],[20200309,125.73],[20200310,126.28],[20200311,122.96],[20200312,115.18],[20200313,107.79],[20200316,107.1],[20200317,113.46],[20200318,106.01],[20200319,109.09],[20200320,107.57],[20200323,111.99],[20200324,122.18],[20200325,123.15],[20200326,121.16],[20200327,116.85],[20200330,115.56],[20200331,114.52],[20200401,115.67],[20200402,119.99],[20200403,120.64],[20200406,124.42],[20200407,124.13],[20200408,124],[20200409,129.11],[20200414,135.21],[20200415,133.88],[20200416,136.01],[20200417,132.47],[20200420,135.01],[20200421,133.13],[20200422,138.73],[20200423,141.81],[20200424,142.17],[20200427,141.48],[20200428,141.31],[20200429,142.5],[20200430,138.61],[20200504,141.42],[20200505,142.7],[20200506,141.35],[20200507,144.39],[20200508,144.36],[20200511,142.05],[20200512,142.3],[20200513,142.77],[20200514,145.35],[20200515,151.37],[20200518,152.08],[20200519,153.26],[20200520,152.85],[20200522,150.64],[20200525,150.57],[20200526,146],[20200527,145.42],[20200528,146.07],[20200529,147.75],[20200602,146.68],[20200603,142.01],[20200604,142.06],[20200605,139.9],[20200608,141.34],[20200609,141.77],[20200610,144.85],[20200611,141.65],[20200612,141.47],[20200615,141.7],[20200616,140.85],[20200617,141.38],[20200618,140.14],[20200619,143.84],[20200622,146.08],[20200624,144.99],[20200625,145.91],[20200626,146.56],[20200629,147.23],[20200630,150.83],[20200701,149.68],[20200702,149.23],[20200703,148.98],[20200706,149.77],[20200707,152.3],[20200708,155.31],[20200709,155.7],[20200710,155.17],[20200713,153.57],[20200714,155.13],[20200715,155.58],[20200716,154.21],[20200717,156.49],[20200720,159.71],[20200721,163.4],[20200722,166.47],[20200723,165.88],[20200724,167],[20200727,171.61],[20200728,172.59],[20200729,170.9],[20200730,167.11],[20200731,171.66],[20200803,172.76],[20200804,177.19],[20200805,179.76],[20200806,182.05],[20200807,179.02],[20200810,179.79],[20200811,169.24],[20200812,167.06],[20200813,170.97],[20200814,170.22],[20200817,175.47],[20200818,175.12],[20200819,172.03],[20200820,172.98],[20200821,171.37],[20200824,169.69],[20200825,168.35],[20200826,172.62],[20200827,170.45],[20200828,174.18],[20200831,174.71],[20200901,174.32],[20200902,173.28],[20200903,171.45],[20200904,170.08],[20200907,170.6],[20200908,170.06],[20200909,174.12],[20200910,172.89],[20200911,171.84],[20200914,175.58],[20200915,175.44],[20200916,176.22],[20200917,174.23],[20200918,173.17],[20200921,165.56],[20200922,166.26],[20200923,159.11],[20200924,160.96],[20200925,161.36],[20200928,161.93],[20200929,163.18],[20200930,162.83],[20201001,164.41],[20201002,164.02],[20201005,165.04],[20201006,161.49],[20201007,160.65],[20201008,162.46],[20201009,167.62],[20201012,168.14],[20201013,166.97],[20201014,168.62],[20201015,167.58],[20201016,166.38],[20201019,164.98],[20201020,164.98],[20201021,166.56],[20201022,164.71],[20201023,163.6],[20201026,162.81],[20201027,164.03],[20201028,156.98],[20201029,158.61],[20201030,160.86],[20201102,163.58],[20201103,165.14],[20201104,162.49],[20201105,169.7],[20201106,169.77],[20201109,160.86],[20201110,160.24],[20201111,159.31],[20201112,160.94],[20201113,161.8],[20201116,161.64],[20201117,159.19],[20201118,156.65],[20201119,154.69],[20201120,156.43],[20201123,151.19],[20201124,148.22],[20201125,149.47],[20201126,150.16],[20201127,147.58],[20201130,147.56],[20201201,152.23],[20201202,152.71],[20201203,150.85],[20201204,151.29],[20201207,155.92],[20201208,155.73],[20201209,152.76],[20201210,152.05],[20201211,151.36],[20201214,148.51],[20201215,152.38],[20201216,155.21],[20201217,159.62],[20201218,158.03],[20201221,158.94],[20201222,155.7],[20201223,157.36],[20201228,158.63],[20201229,158.09],[20201230,160.24],[20210104,166.88],[20210105,166.38],[20210106,164.92],[20210107,164.99],[20210108,157.71],[20210111,155.25],[20210112,155.78],[20210113,154.8],[20210114,154.95],[20210115,150.57],[20210118,151.9],[20210119,152.06],[20210120,156.62],[20210121,155.42],[20210122,153.72],[20210125,152.97],[20210126,152.87],[20210127,150.29],[20210128,156.77],[20210129,157.91],[20210201,166.7],[20210202,157.69],[20210203,158.57],[20210204,155.49],[20210205,158.47],[20210208,161.59],[20210209,160.12],[20210210,159.25],[20210211,158.18],[20210212,158.45],[20210215,158.76],[20210216,156.64],[20210217,154.51],[20210218,153.06],[20210219,153.3],[20210222,158.79],[20210223,156.39],[20210224,158.53],[20210225,154.08],[20210226,148.29],[20210301,148.45],[20210302,150.07],[20210303,147.93],[20210304,147.85],[20210305,147.87],[20210308,147.43],[20210309,151.1],[20210310,151.14],[20210311,151.63],[20210312,151.51],[20210315,154.37],[20210316,153.82],[20210317,155.51],[20210318,155.08],[20210319,155.34],[20210322,153.44],[20210323,150.37],[20210324,150.4],[20210325,150.43],[20210326,151.15],[20210329,149.77],[20210330,146.58],[20210331,149.21],[20210401,153.29],[20210406,155.33],[20210407,153.28],[20210408,156.1],[20210409,155.18],[20210412,152.44],[20210413,154.12],[20210414,152.17],[20210415,156.92],[20210416,157.48],[20210419,155.72],[20210420,156.18],[20210421,159.53],[20210422,157.33],[20210423,155.78],[20210426,155.8],[20210427,154.2],[20210428,154.16],[20210429,152.07],[20210430,151.96],[20210503,157.29],[20210504,155.15],[20210505,155.94],[20210506,161.17],[20210507,161.5],[20210510,160.65],[20210511,161.44],[20210512,160.46],[20210514,162.02],[20210517,167.99],[20210518,167.46],[20210519,166.34],[20210520,167.18],[20210521,166.57],[20210525,167.06],[20210526,167.65],[20210527,167.19],[20210528,167.81],[20210531,167.44],[20210601,168.33],[20210602,168.81],[20210603,165.21],[20210604,166.76],[20210607,166.59],[20210608,165.38],[20210609,165.51],[20210610,167.8],[20210611,167.03],[20210614,165.99],[20210615,164.62],[20210616,163.97],[20210617,156.97],[20210618,156.14],[20210621,156.59],[20210622,155.63],[20210624,155.63],[20210625,154.8],[20210628,154.08],[20210629,152.53],[20210630,154.57],[20210701,154.69],[20210702,156.38],[20210705,156.66],[20210706,156.97],[20210707,156.65],[20210708,153.39],[20210709,155.27],[20210712,154.14],[20210713,155.82],[20210714,157.12],[20210715,157.76],[20210716,153.83],[20210719,151.17],[20210720,151.35],[20210721,152.9],[20210722,152.51],[20210723,151.87],[20210726,152.18],[20210727,151.04],[20210728,152.68],[20210729,156.11],[20210730,155.68],[20210802,154.87],[20210803,155.37],[20210804,155.19],[20210805,153.97],[20210806,150.33],[20210809,146.05],[20210810,145.72],[20210811,147.97],[20210812,146.1],[20210813,149.09],[20210816,148.8],[20210817,148.53],[20210818,146.87],[20210819,145.6],[20210820,145.35],[20210823,149.16],[20210824,149.7],[20210825,147.57],[20210826,147.54],[20210827,150.33],[20210830,149.39],[20210831,150.22],[20210901,149.66],[20210902,149.06],[20210903,152.78],[20210906,152.39],[20210907,149.49],[20210908,148.96],[20210909,149.1],[20210910,147.32],[20210913,148.67],[20210914,149.22],[20210915,148.8],[20210916,143.75],[20210917,143.43],[20210920,143.13],[20210921,144.19],[20210922,144.62],[20210923,142.02],[20210924,141.77],[20210927,142.79],[20210928,141.72],[20210929,139.76],[20210930,142.55],[20211001,142.52],[20211004,143.23],[20211005,143.25],[20211006,144.73],[20211007,145.37],[20211008,146.01],[20211011,145.95],[20211012,146.51],[20211013,150.35],[20211014,152.3],[20211015,150.71],[20211018,149.69],[20211019,150.93],[20211020,152.44],[20211021,152.13],[20211022,153.76],[20211025,155.95],[20211026,154.37],[20211027,154.56],[20211028,153.03],[20211029,150.76],[20211102,149.92],[20211103,149.93],[20211104,151.65],[20211105,154.58],[20211108,155.45],[20211109,156.81],[20211110,161.79],[20211111,164.29],[20211112,164.5],[20211115,164.92],[20211116,164.83],[20211117,166.24],[20211118,164.09],[20211119,163.32],[20211122,161.12],[20211123,156.88],[20211124,158.34],[20211125,158.07],[20211126,154.3],[20211129,154.46],[20211130,153.66],[20211201,150.81],[20211202,149.26],[20211203,150.12],[20211206,150.66],[20211207,152.55],[20211208,151.05],[20211209,148.74],[20211210,148.09],[20211213,148.45],[20211214,146.67],[20211215,145.08],[20211216,150.24],[20211217,150.99],[20211220,149.75],[20211221,151.42],[20211222,152.08],[20211223,153],[20211227,153.74],[20211228,153.63],[20211229,151.43],[20211230,153.13],[20220103,153.06],[20220104,153.29],[20220105,152.1],[20220106,147.18],[20220107,146.94],[20220110,148.99],[20220111,150.94],[20220112,152.11],[20220113,150.72],[20220114,149.97],[20220117,150.38],[20220118,150.64],[20220119,157.88],[20220120,157.72],[20220121,155.12],[20220124,153.03],[20220125,155.02],[20220126,152.31],[20220127,149.05],[20220128,147.61],[20220131,149.63],[20220201,150.86],[20220202,149.67],[20220203,146.46],[20220204,146.61],[20220207,150.19],[20220208,152.29],[20220209,152.16],[20220210,150.98],[20220211,154.86],[20220214,158.93],[20220215,156.05],[20220216,158.54],[20220217,162.22],[20220218,161.99],[20220221,161.95],[20220222,162.03],[20220223,164.77],[20220224,166.06],[20220225,163.32],[20220228,164.41],[20220301,171.46],[20220302,170.93],[20220303,171.83],[20220304,177.76],[20220307,180.9],[20220308,186.1],[20220309,179.81],[20220310,182.02],[20220311,181.96],[20220314,176.34],[20220315,175.94],[20220316,174.43],[20220317,176.89],[20220318,175.94],[20220321,178],[20220322,175.97],[20220323,178.37],[20220324,180.04],[20220325,179.23],[20220328,176.13],[20220329,173.64],[20220330,175.24],[20220331,175.54],[20220401,177.87],[20220404,178.34],[20220405,176.91],[20220406,177.18],[20220407,178.33],[20220408,181.44],[20220411,181.87],[20220412,184.65],[20220413,186.62],[20220414,187.22],[20220419,184.15],[20220420,184.09],[20220421,179.61],[20220422,176.93],[20220425,172.6],[20220426,171.6],[20220427,172.01],[20220428,173.46],[20220429,173.33],[20220502,169.83],[20220503,171.82],[20220504,172.35],[20220505,170.95],[20220506,168.93],[20220510,160.56],[20220511,161],[20220512,157.33],[20220513,158.48],[20220516,159.38],[20220517,159.06],[20220518,157.18],[20220519,161.03],[20220520,160.87],[20220523,160.15],[20220524,160.86],[20220525,160.09],[20220527,160.01],[20220530,159.61],[20220531,156.72],[20220601,158.53],[20220602,162.87],[20220603,160.38],[20220607,160.02],[20220608,159.84],[20220609,157.16],[20220610,163.31],[20220613,157.19],[20220614,155.07],[20220615,156.87],[20220616,157.84],[20220617,157.16],[20220620,156.26],[20220621,156.79],[20220622,154.62],[20220624,153.67],[20220627,153.28],[20220628,151.85],[20220629,151.4],[20220630,148.24],[20220701,148.39],[20220704,149.9],[20220705,146.02],[20220706,145.69],[20220707,147.57],[20220708,147.45],[20220711,147.76],[20220712,146.88],[20220713,148.79],[20220714,144.52],[20220715,144.13],[20220718,144.44],[20220719,144.06],[20220720,142.75],[20220721,143.22],[20220722,143.17],[20220725,140.63],[20220726,143.28],[20220727,144.41],[20220728,149.36],[20220729,150.86],[20220801,149.93],[20220802,150.39],[20220803,148.86],[20220804,152.08],[20220805,151.42],[20220808,153.98],[20220809,153.54],[20220810,152.9],[20220811,150.29],[20220812,153.2],[20220816,151.92],[20220817,148.48],[20220818,149.69],[20220819,147.73],[20220822,148.57],[20220823,150.04],[20220824,151.04],[20220825,151.53],[20220826,147.58],[20220829,146.83],[20220830,143.68],[20220831,141.68],[20220901,139.72],[20220902,142.48],[20220905,143.45],[20220906,142.57],[20220907,144.44],[20220908,145.2],[20220909,146.18],[20220912,148.45],[20220913,146.55],[20220914,146.74],[20220915,142.92],[20220916,143.56],[20220919,144.63],[20220920,143.01],[20220921,145.63],[20220922,146.01],[20220923,142.22],[20220926,141.64],[20220927,141.31],[20220928,145.84],[20220929,144.91],[20220930,147.57],[20221003,152.24],[20221004,154.28],[20221005,152.97],[20221006,154.89],[20221007,152.14],[20221010,150.58],[20221011,149.24],[20221012,149.29],[20221013,146.82],[20221014,143.03],[20221017,144.53],[20221018,144.14],[20221019,142.15],[20221020,143.97],[20221021,146.55],[20221024,145.46],[20221025,145.78],[20221026,147.38],[20221027,147.44],[20221028,145.9],[20221031,145.57],[20221102,144.86],[20221103,143.89],[20221104,151.04],[20221107,150.59],[20221108,155.01],[20221109,153.35],[20221110,157.4],[20221111,155.79],[20221114,156.55],[20221115,154.34],[20221116,153.56],[20221117,151.7],[20221118,152.35],[20221121,152.42],[20221122,155.37],[20221123,155.62],[20221124,156.36],[20221125,154.91],[20221128,151.66],[20221129,154.59],[20221130,157.8],[20221201,160.62],[20221202,161.18],[20221205,156.95],[20221206,156.34],[20221207,159.05],[20221208,158.84],[20221209,159.67],[20221212,158],[20221213,159.86],[20221214,159.2],[20221215,154.47],[20221216,155.93],[20221219,154.46],[20221220,159.35],[20221221,160.09],[20221222,158.69],[20221223,159.35],[20221227,160.22],[20221228,158.19],[20221229,158.64],[20221230,157.91],[20230102,158.12],[20230103,162.5],[20230104,165.24],[20230105,163.5],[20230106,166.09],[20230109,164.24],[20230110,165.11],[20230111,163.37],[20230112,164.7],[20230113,166.71],[20230116,166.87],[20230117,165.1],[20230118,164.1],[20230119,165.23],[20230120,165.95],[20230123,164.33],[20230124,165.89],[20230125,166.47],[20230126,166.26],[20230127,165.22],[20230130,164.13],[20230131,164.18],[20230201,164.42],[20230202,162.49],[20230203,157.73],[20230206,158.74],[20230207,160.23],[20230208,159.26],[20230209,157.45],[20230210,157.12],[20230213,155.62],[20230214,155.36],[20230215,153.25],[20230216,153.31],[20230217,152.84],[20230220,153.11],[20230221,152.44],[20230222,151.73],[20230223,150.68],[20230224,149.59],[20230227,149.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.044,42€ |
| 2020 | 1.147,03€ |
| 2021 | 1.430,94€ |
| 2022 | 1.667,46€ |
| 2023 | 1.561,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,53% |
| 3 M | 4,24% |
| 6 M | 13,07% |
| lfd. Jahr | 4,43% |
| 1 Jahr | -6,37% |
| 3 Jahre | 41,13% |
| 5 Jahre | 64,58% |
| 10 Jahre | 20,87% |
| Entwicklung p.a. | 3,12% |
| Wertentwicklung seit Auflage | 64,91% |
Anlageziel ist ein langfristiger überdurchschnittlicher Wertzuwachs in Euro. Um das Ziel zu erreichen, wird der Fonds in Aktien-, Renten- und Geldmarktwerten anlegen, wobei Aktien sowie fest- oder variabel verzinsliche Anleihen, Schuldverschreibungen, Wandelanleihen, Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, Optionsscheine auf Wertpapiere, Partizipationsscheine und Indexzertifikate erworben werden dürfen. Es können auch Edelmetalle (z.B. Gold, Silber, Platin) erworben werden, wobei nicht mehr als 30% des Fondsvermögens in physische Edelmetalle investiert werden dürfen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Gold 1 kg EUR | 28,42% |
| ZKB Silver ETF Inhaber-Anteile AA (CHF)o.N. | 22,39% |
| ZKB Gold ETF Inhaber-Anteile AA CHF o.N. | 5,61% |
| Agnico Eagle Mines Ltd. Registered Shares o.N. | 4,73% |
| Hecla Mining Co. Registered Shares DL -,25 | 4,23% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 4.4416 | 1.089800 |
| 03.2019 - 03.2020 | 9.825 | -8.372600 |
| 03.2020 - 03.2021 | 24.752 | 22.221900 |
| 03.2021 - 03.2022 | 16.5287 | 2.998000 |
| 03.2022 - 03.2023 | -6.3729 | -7.219500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,34% | 24,42% | 22,19% | 21,64% |
| Sharpe Ratio | -0,45 | 0,23 | 0,40 | 0,06 |
| Tracking Error | 18,31% | 21,87% | 20,72% | 20,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,03 | 0,87 | 0,80 |
| Treynor Ratio | -9,98 | 5,49 | 10,21 | 1,56 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| Gold 1 kg EUR | 28,42% |
| ZKB Silver ETF Inhaber-Anteile AA (CHF)o.N. | 22,39% |
| ZKB Gold ETF Inhaber-Anteile AA CHF o.N. | 5,61% |
| Agnico Eagle Mines Ltd. Registered Shares o.N. | 4,73% |
| Hecla Mining Co. Registered Shares DL -,25 | 4,23% |
| Wheaton Precious Metals Corp. Registered Shares o.N. | 3,43% |
| Alamos Gold Inc. (new) Registered Shares o.N. | 3,35% |
| Gold Fields Ltd. Reg. Shs (Sp. ADRs)/1 RC -,50 | 2,98% |
| Endeavour Mining PLC Registered Shares DL -,01 | 2,91% |
| SSR Mining Inc. Registered Shares o.N. | 2,81% |
Länderverteilung (28. 03. 2023)
| Welt | 28,42% |
| Schweiz | 28,00% |
| Kanada | 27,48% |
| Kasse | 5,17% |
| USA | 4,23% |
| Großbritannien | 3,72% |
| Südafrika | 2,98% |
Branchenverteilung (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2023)
| gemischt | 94,83% |
| Geldmarkt/Kasse | 5,17% |
Währungsverteilung (28. 03. 2023)
| Divers | 28,42% |
| Kanadische Dollar | 28,29% |
| Schweizer Franken | 28,00% |
| US-Dollar | 7,21% |
| Kasse | 5,17% |
| Britisches Pfund Sterling | 2,91% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 511KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1574KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2145KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 120KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 1,45% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,87% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.12.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 229,80 Mio. EUR |