Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LEXD
ISIN: LU0275832706
Mischfonds flexibel, Welt
Aktueller Preis (17. 04. 2024)
184,00 €
0,81 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0275832706","name":"M & W Privat","currency":"EUR"},"ts":[[20190423,99.52],[20190424,100.16],[20190425,100.64],[20190426,101.96],[20190429,100.52],[20190430,100.15],[20190502,98.01],[20190503,98.79],[20190506,98.75],[20190507,99.5],[20190508,98.71],[20190510,96.96],[20190513,98.2],[20190514,97.86],[20190515,98.26],[20190516,97.58],[20190517,97.35],[20190520,97.14],[20190521,96.68],[20190522,96.04],[20190523,96.62],[20190524,96.46],[20190527,96.75],[20190528,96.34],[20190529,96.57],[20190531,99.38],[20190603,101.53],[20190604,101.68],[20190605,102.04],[20190606,102.45],[20190607,102.21],[20190611,101.16],[20190612,102.36],[20190613,103.36],[20190614,104.16],[20190617,104.34],[20190618,105.68],[20190619,105.48],[20190620,108.9],[20190621,109.08],[20190624,110.64],[20190625,110.78],[20190626,110.23],[20190627,109.56],[20190628,110.33],[20190701,109.88],[20190702,110.38],[20190703,111.73],[20190704,111.62],[20190705,110.67],[20190708,110.61],[20190709,111.28],[20190710,112.13],[20190711,111.93],[20190712,112.38],[20190715,112.75],[20190716,114.2],[20190717,117.08],[20190718,119.39],[20190719,119.27],[20190722,120.32],[20190723,120.49],[20190724,121.78],[20190725,120],[20190726,120.18],[20190729,120.8],[20190730,121.48],[20190731,119.4],[20190801,122.68],[20190802,122.1],[20190805,123.52],[20190806,124.67],[20190807,126.64],[20190808,127.31],[20190809,126.89],[20190812,126.3],[20190813,125.42],[20190814,126.77],[20190816,126.57],[20190819,125.92],[20190820,127.65],[20190821,127.63],[20190822,127.19],[20190823,130.94],[20190826,131.23],[20190827,134.97],[20190828,135.17],[20190829,133.5],[20190830,134.41],[20190902,134.75],[20190903,137.71],[20190904,137.91],[20190905,132.99],[20190906,131.27],[20190909,127.9],[20190910,128.05],[20190911,128.84],[20190912,127.8],[20190913,124.89],[20190916,127.03],[20190917,128.08],[20190918,126.87],[20190919,127.3],[20190920,128.98],[20190923,132.56],[20190924,133.2],[20190925,130.94],[20190926,129.63],[20190927,126.84],[20190930,124.02],[20191001,125],[20191002,126.83],[20191003,126.5],[20191004,127.21],[20191007,126.56],[20191008,128.68],[20191009,127.69],[20191010,127.03],[20191011,123.66],[20191014,124.78],[20191015,122.45],[20191016,123.47],[20191017,124.73],[20191018,124.56],[20191021,122.9],[20191022,122.97],[20191023,123.87],[20191024,126.41],[20191025,128.51],[20191028,125.87],[20191029,126.06],[20191030,126.71],[20191031,128.29],[20191104,126.5],[20191105,125.09],[20191106,126.24],[20191107,123.05],[20191108,123.3],[20191111,122.95],[20191112,123.6],[20191113,124.92],[20191114,125.64],[20191115,125.11],[20191118,126.17],[20191119,126.58],[20191120,126.81],[20191121,125.61],[20191122,125.54],[20191125,124.84],[20191126,126.31],[20191127,125.96],[20191128,126.52],[20191129,127.4],[20191202,127.46],[20191203,130.09],[20191204,128.87],[20191205,129.65],[20191206,126.97],[20191209,126.7],[20191210,126.83],[20191211,128.67],[20191212,128.16],[20191213,129.49],[20191216,128.89],[20191217,128.34],[20191218,128.96],[20191219,128.98],[20191220,128.43],[20191223,131.31],[20191227,134.32],[20191230,135.53],[20200102,135.42],[20200103,136.22],[20200106,135.85],[20200107,137.9],[20200108,135.53],[20200109,133.24],[20200110,134.86],[20200113,132.54],[20200114,133.13],[20200115,134.49],[20200116,133.93],[20200117,134.01],[20200120,134.81],[20200121,134.96],[20200122,134.74],[20200123,135.31],[20200124,137.8],[20200127,137.81],[20200128,134.39],[20200129,135.84],[20200130,136.12],[20200131,136.68],[20200203,135.14],[20200204,132.84],[20200205,133.77],[20200206,135.67],[20200207,134.39],[20200210,136.01],[20200211,135.43],[20200212,134.33],[20200213,136.01],[20200214,135.71],[20200217,135.97],[20200218,140.13],[20200219,140.87],[20200220,141.58],[20200221,143.71],[20200224,145.31],[20200225,142.03],[20200226,141.13],[20200227,136.72],[20200228,128.22],[20200302,128.17],[20200303,132.18],[20200304,132.81],[20200305,133.81],[20200306,131.27],[20200309,125.73],[20200310,126.28],[20200311,122.96],[20200312,115.18],[20200313,107.79],[20200316,107.1],[20200317,113.46],[20200318,106.01],[20200319,109.09],[20200320,107.57],[20200323,111.99],[20200324,122.18],[20200325,123.15],[20200326,121.16],[20200327,116.85],[20200330,115.56],[20200331,114.52],[20200401,115.67],[20200402,119.99],[20200403,120.64],[20200406,124.42],[20200407,124.13],[20200408,124],[20200409,129.11],[20200414,135.21],[20200415,133.88],[20200416,136.01],[20200417,132.47],[20200420,135.01],[20200421,133.13],[20200422,138.73],[20200423,141.81],[20200424,142.17],[20200427,141.48],[20200428,141.31],[20200429,142.5],[20200430,138.61],[20200504,141.42],[20200505,142.7],[20200506,141.35],[20200507,144.39],[20200508,144.36],[20200511,142.05],[20200512,142.3],[20200513,142.77],[20200514,145.35],[20200515,151.37],[20200518,152.08],[20200519,153.26],[20200520,152.85],[20200522,150.64],[20200525,150.57],[20200526,146],[20200527,145.42],[20200528,146.07],[20200529,147.75],[20200602,146.68],[20200603,142.01],[20200604,142.06],[20200605,139.9],[20200608,141.34],[20200609,141.77],[20200610,144.85],[20200611,141.65],[20200612,141.47],[20200615,141.7],[20200616,140.85],[20200617,141.38],[20200618,140.14],[20200619,143.84],[20200622,146.08],[20200624,144.99],[20200625,145.91],[20200626,146.56],[20200629,147.23],[20200630,150.83],[20200701,149.68],[20200702,149.23],[20200703,148.98],[20200706,149.77],[20200707,152.3],[20200708,155.31],[20200709,155.7],[20200710,155.17],[20200713,153.57],[20200714,155.13],[20200715,155.58],[20200716,154.21],[20200717,156.49],[20200720,159.71],[20200721,163.4],[20200722,166.47],[20200723,165.88],[20200724,167],[20200727,171.61],[20200728,172.59],[20200729,170.9],[20200730,167.11],[20200731,171.66],[20200803,172.76],[20200804,177.19],[20200805,179.76],[20200806,182.05],[20200807,179.02],[20200810,179.79],[20200811,169.24],[20200812,167.06],[20200813,170.97],[20200814,170.22],[20200817,175.47],[20200818,175.12],[20200819,172.03],[20200820,172.98],[20200821,171.37],[20200824,169.69],[20200825,168.35],[20200826,172.62],[20200827,170.45],[20200828,174.18],[20200831,174.71],[20200901,174.32],[20200902,173.28],[20200903,171.45],[20200904,170.08],[20200907,170.6],[20200908,170.06],[20200909,174.12],[20200910,172.89],[20200911,171.84],[20200914,175.58],[20200915,175.44],[20200916,176.22],[20200917,174.23],[20200918,173.17],[20200921,165.56],[20200922,166.26],[20200923,159.11],[20200924,160.96],[20200925,161.36],[20200928,161.93],[20200929,163.18],[20200930,162.83],[20201001,164.41],[20201002,164.02],[20201005,165.04],[20201006,161.49],[20201007,160.65],[20201008,162.46],[20201009,167.62],[20201012,168.14],[20201013,166.97],[20201014,168.62],[20201015,167.58],[20201016,166.38],[20201019,164.98],[20201020,164.98],[20201021,166.56],[20201022,164.71],[20201023,163.6],[20201026,162.81],[20201027,164.03],[20201028,156.98],[20201029,158.61],[20201030,160.86],[20201102,163.58],[20201103,165.14],[20201104,162.49],[20201105,169.7],[20201106,169.77],[20201109,160.86],[20201110,160.24],[20201111,159.31],[20201112,160.94],[20201113,161.8],[20201116,161.64],[20201117,159.19],[20201118,156.65],[20201119,154.69],[20201120,156.43],[20201123,151.19],[20201124,148.22],[20201125,149.47],[20201126,150.16],[20201127,147.58],[20201130,147.56],[20201201,152.23],[20201202,152.71],[20201203,150.85],[20201204,151.29],[20201207,155.92],[20201208,155.73],[20201209,152.76],[20201210,152.05],[20201211,151.36],[20201214,148.51],[20201215,152.38],[20201216,155.21],[20201217,159.62],[20201218,158.03],[20201221,158.94],[20201222,155.7],[20201223,157.36],[20201228,158.63],[20201229,158.09],[20201230,160.24],[20210104,166.88],[20210105,166.38],[20210106,164.92],[20210107,164.99],[20210108,157.71],[20210111,155.25],[20210112,155.78],[20210113,154.8],[20210114,154.95],[20210115,150.57],[20210118,151.9],[20210119,152.06],[20210120,156.62],[20210121,155.42],[20210122,153.72],[20210125,152.97],[20210126,152.87],[20210127,150.29],[20210128,156.77],[20210129,157.91],[20210201,166.7],[20210202,157.69],[20210203,158.57],[20210204,155.49],[20210205,158.47],[20210208,161.59],[20210209,160.12],[20210210,159.25],[20210211,158.18],[20210212,158.45],[20210215,158.76],[20210216,156.64],[20210217,154.51],[20210218,153.06],[20210219,153.3],[20210222,158.79],[20210223,156.39],[20210224,158.53],[20210225,154.08],[20210226,148.29],[20210301,148.45],[20210302,150.07],[20210303,147.93],[20210304,147.85],[20210305,147.87],[20210308,147.43],[20210309,151.1],[20210310,151.14],[20210311,151.63],[20210312,151.51],[20210315,154.37],[20210316,153.82],[20210317,155.51],[20210318,155.08],[20210319,155.34],[20210322,153.44],[20210323,150.37],[20210324,150.4],[20210325,150.43],[20210326,151.15],[20210329,149.77],[20210330,146.58],[20210331,149.21],[20210401,153.29],[20210406,155.33],[20210407,153.28],[20210408,156.1],[20210409,155.18],[20210412,152.44],[20210413,154.12],[20210414,152.17],[20210415,156.92],[20210416,157.48],[20210419,155.72],[20210420,156.18],[20210421,159.53],[20210422,157.33],[20210423,155.78],[20210426,155.8],[20210427,154.2],[20210428,154.16],[20210429,152.07],[20210430,151.96],[20210503,157.29],[20210504,155.15],[20210505,155.94],[20210506,161.17],[20210507,161.5],[20210510,160.65],[20210511,161.44],[20210512,160.46],[20210514,162.02],[20210517,167.99],[20210518,167.46],[20210519,166.34],[20210520,167.18],[20210521,166.57],[20210525,167.06],[20210526,167.65],[20210527,167.19],[20210528,167.81],[20210531,167.44],[20210601,168.33],[20210602,168.81],[20210603,165.21],[20210604,166.76],[20210607,166.59],[20210608,165.38],[20210609,165.51],[20210610,167.8],[20210611,167.03],[20210614,165.99],[20210615,164.62],[20210616,163.97],[20210617,156.97],[20210618,156.14],[20210621,156.59],[20210622,155.63],[20210624,155.63],[20210625,154.8],[20210628,154.08],[20210629,152.53],[20210630,154.57],[20210701,154.69],[20210702,156.38],[20210705,156.66],[20210706,156.97],[20210707,156.65],[20210708,153.39],[20210709,155.27],[20210712,154.14],[20210713,155.82],[20210714,157.12],[20210715,157.76],[20210716,153.83],[20210719,151.17],[20210720,151.35],[20210721,152.9],[20210722,152.51],[20210723,151.87],[20210726,152.18],[20210727,151.04],[20210728,152.68],[20210729,156.11],[20210730,155.68],[20210802,154.87],[20210803,155.37],[20210804,155.19],[20210805,153.97],[20210806,150.33],[20210809,146.05],[20210810,145.72],[20210811,147.97],[20210812,146.1],[20210813,149.09],[20210816,148.8],[20210817,148.53],[20210818,146.87],[20210819,145.6],[20210820,145.35],[20210823,149.16],[20210824,149.7],[20210825,147.57],[20210826,147.54],[20210827,150.33],[20210830,149.39],[20210831,150.22],[20210901,149.66],[20210902,149.06],[20210903,152.78],[20210906,152.39],[20210907,149.49],[20210908,148.96],[20210909,149.1],[20210910,147.32],[20210913,148.67],[20210914,149.22],[20210915,148.8],[20210916,143.75],[20210917,143.43],[20210920,143.13],[20210921,144.19],[20210922,144.62],[20210923,142.02],[20210924,141.77],[20210927,142.79],[20210928,141.72],[20210929,139.76],[20210930,142.55],[20211001,142.52],[20211004,143.23],[20211005,143.25],[20211006,144.73],[20211007,145.37],[20211008,146.01],[20211011,145.95],[20211012,146.51],[20211013,150.35],[20211014,152.3],[20211015,150.71],[20211018,149.69],[20211019,150.93],[20211020,152.44],[20211021,152.13],[20211022,153.76],[20211025,155.95],[20211026,154.37],[20211027,154.56],[20211028,153.03],[20211029,150.76],[20211102,149.92],[20211103,149.93],[20211104,151.65],[20211105,154.58],[20211108,155.45],[20211109,156.81],[20211110,161.79],[20211111,164.29],[20211112,164.5],[20211115,164.92],[20211116,164.83],[20211117,166.24],[20211118,164.09],[20211119,163.32],[20211122,161.12],[20211123,156.88],[20211124,158.34],[20211125,158.07],[20211126,154.3],[20211129,154.46],[20211130,153.66],[20211201,150.81],[20211202,149.26],[20211203,150.12],[20211206,150.66],[20211207,152.55],[20211208,151.05],[20211209,148.74],[20211210,148.09],[20211213,148.45],[20211214,146.67],[20211215,145.08],[20211216,150.24],[20211217,150.99],[20211220,149.75],[20211221,151.42],[20211222,152.08],[20211223,153],[20211227,153.74],[20211228,153.63],[20211229,151.43],[20211230,153.13],[20220103,153.06],[20220104,153.29],[20220105,152.1],[20220106,147.18],[20220107,146.94],[20220110,148.99],[20220111,150.94],[20220112,152.11],[20220113,150.72],[20220114,149.97],[20220117,150.38],[20220118,150.64],[20220119,157.88],[20220120,157.72],[20220121,155.12],[20220124,153.03],[20220125,155.02],[20220126,152.31],[20220127,149.05],[20220128,147.61],[20220131,149.63],[20220201,150.86],[20220202,149.67],[20220203,146.46],[20220204,146.61],[20220207,150.19],[20220208,152.29],[20220209,152.16],[20220210,150.98],[20220211,154.86],[20220214,158.93],[20220215,156.05],[20220216,158.54],[20220217,162.22],[20220218,161.99],[20220221,161.95],[20220222,162.03],[20220223,164.77],[20220224,166.06],[20220225,163.32],[20220228,164.41],[20220301,171.46],[20220302,170.93],[20220303,171.83],[20220304,177.76],[20220307,180.9],[20220308,186.1],[20220309,179.81],[20220310,182.02],[20220311,181.96],[20220314,176.34],[20220315,175.94],[20220316,174.43],[20220317,176.89],[20220318,175.94],[20220321,178],[20220322,175.97],[20220323,178.37],[20220324,180.04],[20220325,179.23],[20220328,176.13],[20220329,173.64],[20220330,175.24],[20220331,175.54],[20220401,177.87],[20220404,178.34],[20220405,176.91],[20220406,177.18],[20220407,178.33],[20220408,181.44],[20220411,181.87],[20220412,184.65],[20220413,186.62],[20220414,187.22],[20220419,184.15],[20220420,184.09],[20220421,179.61],[20220422,176.93],[20220425,172.6],[20220426,171.6],[20220427,172.01],[20220428,173.46],[20220429,173.33],[20220502,169.83],[20220503,171.82],[20220504,172.35],[20220505,170.95],[20220506,168.93],[20220510,160.56],[20220511,161],[20220512,157.33],[20220513,158.48],[20220516,159.38],[20220517,159.06],[20220518,157.18],[20220519,161.03],[20220520,160.87],[20220523,160.15],[20220524,160.86],[20220525,160.09],[20220527,160.01],[20220530,159.61],[20220531,156.72],[20220601,158.53],[20220602,162.87],[20220603,160.38],[20220607,160.02],[20220608,159.84],[20220609,157.16],[20220610,163.31],[20220613,157.19],[20220614,155.07],[20220615,156.87],[20220616,157.84],[20220617,157.16],[20220620,156.26],[20220621,156.79],[20220622,154.62],[20220624,153.67],[20220627,153.28],[20220628,151.85],[20220629,151.4],[20220630,148.24],[20220701,148.39],[20220704,149.9],[20220705,146.02],[20220706,145.69],[20220707,147.57],[20220708,147.45],[20220711,147.76],[20220712,146.88],[20220713,148.79],[20220714,144.52],[20220715,144.13],[20220718,144.44],[20220719,144.06],[20220720,142.75],[20220721,143.22],[20220722,143.17],[20220725,140.63],[20220726,143.28],[20220727,144.41],[20220728,149.36],[20220729,150.86],[20220801,149.93],[20220802,150.39],[20220803,148.86],[20220804,152.08],[20220805,151.42],[20220808,153.98],[20220809,153.54],[20220810,152.9],[20220811,150.29],[20220812,153.2],[20220816,151.92],[20220817,148.48],[20220818,149.69],[20220819,147.73],[20220822,148.57],[20220823,150.04],[20220824,151.04],[20220825,151.53],[20220826,147.58],[20220829,146.83],[20220830,143.68],[20220831,141.68],[20220901,139.72],[20220902,142.48],[20220905,143.45],[20220906,142.57],[20220907,144.44],[20220908,145.2],[20220909,146.18],[20220912,148.45],[20220913,146.55],[20220914,146.74],[20220915,142.92],[20220916,143.56],[20220919,144.63],[20220920,143.01],[20220921,145.63],[20220922,146.01],[20220923,142.22],[20220926,141.64],[20220927,141.31],[20220928,145.84],[20220929,144.91],[20220930,147.57],[20221003,152.24],[20221004,154.28],[20221005,152.97],[20221006,154.89],[20221007,152.14],[20221010,150.58],[20221011,149.24],[20221012,149.29],[20221013,146.82],[20221014,143.03],[20221017,144.53],[20221018,144.14],[20221019,142.15],[20221020,143.97],[20221021,146.55],[20221024,145.46],[20221025,145.78],[20221026,147.38],[20221027,147.44],[20221028,145.9],[20221031,145.57],[20221102,144.86],[20221103,143.89],[20221104,151.04],[20221107,150.59],[20221108,155.01],[20221109,153.35],[20221110,157.4],[20221111,155.79],[20221114,156.55],[20221115,154.34],[20221116,153.56],[20221117,151.7],[20221118,152.35],[20221121,152.42],[20221122,155.37],[20221123,155.62],[20221124,156.36],[20221125,154.91],[20221128,151.66],[20221129,154.59],[20221130,157.8],[20221201,160.62],[20221202,161.18],[20221205,156.95],[20221206,156.34],[20221207,159.05],[20221208,158.84],[20221209,159.67],[20221212,158],[20221213,159.86],[20221214,159.2],[20221215,154.47],[20221216,155.93],[20221219,154.46],[20221220,159.35],[20221221,160.09],[20221222,158.69],[20221223,159.35],[20221227,160.22],[20221228,158.19],[20221229,158.64],[20221230,157.91],[20230102,158.12],[20230103,162.5],[20230104,165.24],[20230105,163.5],[20230106,166.09],[20230109,164.24],[20230110,165.11],[20230111,163.37],[20230112,164.7],[20230113,166.71],[20230116,166.87],[20230117,165.1],[20230118,164.1],[20230119,165.23],[20230120,165.95],[20230123,164.33],[20230124,165.89],[20230125,166.47],[20230126,166.26],[20230127,165.22],[20230130,164.13],[20230131,164.18],[20230201,164.42],[20230202,162.49],[20230203,157.73],[20230206,158.74],[20230207,160.23],[20230208,159.26],[20230209,157.45],[20230210,157.12],[20230213,155.62],[20230214,155.36],[20230215,153.25],[20230216,153.31],[20230217,152.84],[20230220,153.11],[20230221,152.44],[20230222,151.73],[20230223,150.68],[20230224,149.59],[20230227,149.37],[20230228,150.56],[20230301,151.35],[20230302,151.9],[20230303,153.58],[20230306,151.87],[20230307,148.34],[20230308,148.02],[20230309,148.2],[20230310,149.01],[20230313,155.32],[20230314,156.45],[20230315,159.76],[20230316,157.07],[20230317,161.89],[20230320,163.06],[20230321,158.23],[20230322,160.3],[20230323,162.31],[20230324,164.45],[20230327,163.1],[20230328,164.91],[20230329,164.89],[20230330,165.69],[20230331,166.45],[20230403,167.7],[20230404,170.93],[20230405,171.91],[20230406,171.71],[20230411,172.38],[20230412,172.61],[20230413,175.09],[20230414,172.47],[20230417,171.52],[20230418,172.15],[20230419,170.55],[20230420,170.55],[20230421,168.73],[20230424,168.53],[20230425,168.58],[20230426,167.71],[20230427,168.25],[20230428,168.18],[20230502,172.09],[20230503,172.01],[20230504,176.08],[20230505,173.85],[20230508,174.78],[20230510,173.78],[20230511,169.96],[20230512,170.01],[20230515,170.94],[20230516,168.69],[20230517,167.96],[20230519,167.58],[20230522,167.09],[20230523,166.32],[20230524,164.32],[20230525,162.34],[20230526,163.08],[20230530,163.31],[20230531,166.37],[20230601,167.83],[20230602,166.48],[20230605,166.05],[20230606,166.66],[20230607,165.64],[20230608,166.38],[20230609,166.24],[20230612,165.32],[20230613,163.54],[20230614,163.44],[20230615,161.3],[20230616,162.53],[20230619,161.85],[20230620,158.26],[20230621,156.42],[20230622,155.06],[20230626,157.03],[20230627,155.5],[20230628,155.31],[20230629,155.92],[20230630,156.95],[20230703,158.05],[20230704,158.71],[20230705,157.79],[20230706,155.11],[20230707,155.67],[20230710,156.47],[20230711,156.85],[20230712,160.79],[20230713,161.36],[20230714,161.28],[20230717,160.97],[20230718,163.69],[20230719,164.13],[20230720,162.57],[20230721,162.41],[20230724,162.1],[20230725,163.6],[20230726,163.56],[20230727,160.23],[20230728,160.85],[20230731,163.54],[20230801,160.39],[20230802,157.39],[20230803,156.87],[20230804,156.39],[20230807,155.66],[20230808,154.91],[20230809,153.67],[20230810,153.51],[20230811,155.23],[20230814,154.49],[20230816,151.97],[20230817,151.45],[20230818,151.26],[20230821,151.4],[20230822,153.1],[20230823,157.3],[20230824,157.52],[20230825,156.66],[20230828,158.68],[20230829,160.33],[20230830,159.56],[20230831,159.59],[20230901,159.3],[20230904,158.87],[20230905,157.48],[20230906,155.78],[20230907,155.51],[20230908,155.37],[20230911,155.71],[20230912,156.04],[20230913,155.31],[20230914,156.53],[20230915,159.27],[20230918,159.27],[20230919,158.62],[20230920,160],[20230921,157.77],[20230922,158.32],[20230925,157.58],[20230926,155.12],[20230927,153.18],[20230928,152.01],[20230929,151.44],[20231002,147.54],[20231003,148.09],[20231004,146.43],[20231005,146.5],[20231006,148.68],[20231009,150.59],[20231010,151.38],[20231011,153.13],[20231012,152.88],[20231013,158.92],[20231016,158.21],[20231017,159.45],[20231018,160.55],[20231019,160.46],[20231020,163.17],[20231023,160.98],[20231024,160.62],[20231025,160.35],[20231026,159.99],[20231027,160.68],[20231030,160.85],[20231031,159.99],[20231102,158.01],[20231103,160.24],[20231106,159.25],[20231107,157.26],[20231108,155.48],[20231109,156.56],[20231110,154.33],[20231113,153.55],[20231114,155.4],[20231115,155.29],[20231116,157.7],[20231117,156.61],[20231120,155.31],[20231121,158.29],[20231122,158.7],[20231123,158.22],[20231124,159.3],[20231127,161.35],[20231128,164.5],[20231129,165.03],[20231130,166.7],[20231201,168.94],[20231204,165.95],[20231205,164.31],[20231206,164.83],[20231207,164.02],[20231208,161.89],[20231211,160.13],[20231212,158.13],[20231213,160.76],[20231214,163.62],[20231215,163.96],[20231218,163.16],[20231219,165.01],[20231220,163.84],[20231221,164.44],[20231222,164.92],[20231227,164.57],[20231228,163.1],[20231229,162.71],[20240102,162.81],[20240103,159.65],[20240104,159.13],[20240105,159.11],[20240108,157.87],[20240109,157.32],[20240110,156.38],[20240111,155.28],[20240112,159.14],[20240115,158.73],[20240116,157.21],[20240117,154.55],[20240118,154.84],[20240119,154.36],[20240122,153.65],[20240123,155.85],[20240124,154.62],[20240125,156.17],[20240126,155.76],[20240129,157.7],[20240130,157.22],[20240131,157.94],[20240201,159.62],[20240202,156.7],[20240205,155.57],[20240206,156.53],[20240207,156.08],[20240208,154.97],[20240209,154.07],[20240212,155.04],[20240213,150.37],[20240214,150.59],[20240215,152.53],[20240216,153.67],[20240219,153.5],[20240220,153.13],[20240221,152.03],[20240222,150.52],[20240223,152.05],[20240226,150.01],[20240227,149.9],[20240228,149.43],[20240229,151.4],[20240301,154.88],[20240304,158.64],[20240305,159.19],[20240306,161.14],[20240307,162.39],[20240308,162.56],[20240311,163.88],[20240312,162.02],[20240313,164.52],[20240314,163.83],[20240315,165.1],[20240318,163.74],[20240319,162.54],[20240320,164.74],[20240321,165.09],[20240322,164.52],[20240325,164.94],[20240326,164.82],[20240327,167.46],[20240328,170.86],[20240402,175.14],[20240403,177.91],[20240404,177.93],[20240405,180.6],[20240408,181.16],[20240409,182.33],[20240410,183.42],[20240411,184.82],[20240412,188.56],[20240415,185.82],[20240416,185.5],[20240417,187]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.1],[20201021,1054.49],[20201022,1052.91],[20201023,1052.56],[20201024,1052.56],[20201025,1052.56],[20201026,1049.78],[20201027,1045.61],[20201028,1038.09],[20201029,1033.35],[20201030,1031.25],[20201031,1031.26],[20201101,1031.26],[20201102,1033.51],[20201103,1038.85],[20201104,1046.95],[20201105,1056.36],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.96],[20201110,1069.78],[20201111,1072.02],[20201112,1073.32],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1077.82],[20201117,1079.51],[20201118,1079.34],[20201119,1079.25],[20201120,1079.73],[20201121,1079.73],[20201122,1079.73],[20201123,1081.42],[20201124,1083.84],[20201125,1085.44],[20201126,1086.24],[20201127,1087.51],[20201128,1087.51],[20201129,1087.51],[20201130,1085.99],[20201201,1086.31],[20201202,1086.17],[20201203,1085.09],[20201204,1086.53],[20201205,1086.53],[20201206,1086.53],[20201207,1088.89],[20201208,1090.36],[20201209,1091.84],[20201210,1091.06],[20201211,1088.88],[20201212,1088.88],[20201213,1088.88],[20201214,1088.57],[20201215,1090],[20201216,1092.67],[20201217,1095.93],[20201218,1097.66],[20201219,1097.66],[20201220,1097.66],[20201221,1095.14],[20201222,1093.44],[20201223,1096.24],[20201224,1096.33],[20201225,1096.33],[20201226,1096.33],[20201227,1096.33],[20201228,1098.88],[20201229,1100.88],[20201230,1102.06],[20201231,1102.84],[20210101,1102.84],[20210102,1102.84],[20210103,1102.84],[20210104,1105.43],[20210105,1106.98],[20210106,1108.53],[20210107,1113.86],[20210108,1119.81],[20210109,1119.81],[20210110,1119.81],[20210111,1122.11],[20210112,1122.48],[20210113,1123.07],[20210114,1125.78],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.44],[20210119,1124.17],[20210120,1128.82],[20210121,1132.42],[20210122,1131.14],[20210123,1131.14],[20210124,1131.14],[20210125,1130.12],[20210126,1129.87],[20210127,1125.65],[20210128,1120.97],[20210129,1115.67],[20210130,1115.67],[20210131,1115.74],[20210201,1116.75],[20210202,1124.02],[20210203,1131.45],[20210204,1135.04],[20210205,1138.92],[20210206,1138.92],[20210207,1138.92],[20210208,1142],[20210209,1143.4],[20210210,1143.92],[20210211,1144.68],[20210212,1147.03],[20210213,1147.03],[20210214,1147.03],[20210215,1149.86],[20210216,1151.42],[20210217,1151.32],[20210218,1147.27],[20210219,1143.95],[20210220,1143.95],[20210221,1143.95],[20210222,1141.27],[20210223,1136.13],[20210224,1133.74],[20210225,1130.94],[20210226,1123.33],[20210227,1123.33],[20210228,1123.38],[20210301,1124.88],[20210302,1130.36],[20210303,1130],[20210304,1124.21],[20210305,1121.14],[20210306,1121.14],[20210307,1121.14],[20210308,1121.87],[20210309,1126.41],[20210310,1131.12],[20210311,1135.66],[20210312,1139.13],[20210313,1139.13],[20210314,1139.13],[20210315,1140.71],[20210316,1143.07],[20210317,1144.22],[20210318,1142.69],[20210319,1140.69],[20210320,1140.69],[20210321,1140.69],[20210322,1139],[20210323,1138.15],[20210324,1136.21],[20210325,1134.24],[20210326,1137.16],[20210327,1137.16],[20210328,1137.16],[20210329,1140.99],[20210330,1143.05],[20210331,1144.97],[20210401,1149.04],[20210402,1149.21],[20210403,1149.21],[20210404,1149.21],[20210405,1149.29],[20210406,1155.04],[20210407,1155.56],[20210408,1155.87],[20210409,1157.43],[20210410,1157.43],[20210411,1157.43],[20210412,1157.07],[20210413,1156.44],[20210414,1156.66],[20210415,1158.59],[20210416,1162.16],[20210417,1162.16],[20210418,1162.16],[20210419,1162.66],[20210420,1157.66],[20210421,1155.67],[20210422,1157.42],[20210423,1158.94],[20210424,1158.94],[20210425,1158.94],[20210426,1160.34],[20210427,1161.54],[20210428,1161.88],[20210429,1161.04],[20210430,1159.2],[20210501,1159.2],[20210502,1159.2],[20210503,1159.19],[20210504,1157.72],[20210505,1157.44],[20210506,1158.8],[20210507,1160.72],[20210508,1160.72],[20210509,1160.72],[20210510,1160.67],[20210511,1155.09],[20210512,1149.64],[20210513,1149.57],[20210514,1149.03],[20210515,1149.03],[20210516,1149.03],[20210517,1151.63],[20210518,1152.46],[20210519,1149.18],[20210520,1149.34],[20210521,1153.63],[20210522,1153.63],[20210523,1153.63],[20210524,1153.69],[20210525,1156.9],[20210526,1159.14],[20210527,1161.34],[20210528,1164.48],[20210529,1164.48],[20210530,1164.48],[20210531,1165.12],[20210601,1165.95],[20210602,1168.21],[20210603,1168.41],[20210604,1170.24],[20210605,1170.24],[20210606,1170.24],[20210607,1171.87],[20210608,1172.14],[20210609,1172.24],[20210610,1173.44],[20210611,1176.6],[20210612,1176.6],[20210613,1176.6],[20210614,1178.68],[20210615,1178.9],[20210616,1177.6],[20210617,1178.16],[20210618,1176.76],[20210619,1176.76],[20210620,1176.76],[20210621,1175.37],[20210622,1176.53],[20210623,1176.69],[20210624,1178.44],[20210625,1181.38],[20210626,1181.38],[20210627,1181.38],[20210628,1182.6],[20210629,1183.83],[20210630,1184.13],[20210701,1184.69],[20210702,1186.97],[20210703,1186.97],[20210704,1186.97],[20210705,1188.41],[20210706,1188.45],[20210707,1189.34],[20210708,1185.55],[20210709,1184.12],[20210710,1184.12],[20210711,1184.12],[20210712,1186.75],[20210713,1189.6],[20210714,1191.05],[20210715,1189.35],[20210716,1186.61],[20210717,1186.61],[20210718,1186.61],[20210719,1179.78],[20210720,1176.42],[20210721,1180.5],[20210722,1185.27],[20210723,1189.27],[20210724,1189.27],[20210725,1189.27],[20210726,1190.22],[20210727,1187.38],[20210728,1186.61],[20210729,1189.3],[20210730,1189.56],[20210731,1189.56],[20210801,1189.56],[20210802,1189.58],[20210803,1190.99],[20210804,1193.07],[20210805,1195.33],[20210806,1197.21],[20210807,1197.21],[20210808,1197.21],[20210809,1197.66],[20210810,1199.19],[20210811,1200.74],[20210812,1200.96],[20210813,1201.19],[20210814,1201.19],[20210815,1201.19],[20210816,1199.84],[20210817,1198.13],[20210818,1197.41],[20210819,1193.8],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.39],[20210824,1198.43],[20210825,1200.53],[20210826,1199.29],[20210827,1199.87],[20210828,1199.87],[20210829,1199.87],[20210830,1201.29],[20210831,1202.93],[20210901,1203.7],[20210902,1204.57],[20210903,1205.39],[20210904,1205.39],[20210905,1205.39],[20210906,1206.81],[20210907,1206.96],[20210908,1205.06],[20210909,1202.34],[20210910,1200.51],[20210911,1200.51],[20210912,1200.51],[20210913,1200.3],[20210914,1199.14],[20210915,1198.24],[20210916,1197.81],[20210917,1196.15],[20210918,1196.15],[20210919,1196.15],[20210920,1190.23],[20210921,1186.65],[20210922,1188.43],[20210923,1192.89],[20210924,1194.16],[20210925,1194.16],[20210926,1194.16],[20210927,1193.76],[20210928,1187.93],[20210929,1183.18],[20210930,1182.21],[20211001,1181.3],[20211002,1181.3],[20211003,1181.3],[20211004,1178.3],[20211005,1177.7],[20211006,1177.93],[20211007,1181.62],[20211008,1185.01],[20211009,1185.01],[20211010,1185.01],[20211011,1184.76],[20211012,1183.76],[20211013,1184.97],[20211014,1190.24],[20211015,1196.83],[20211016,1196.83],[20211017,1196.83],[20211018,1199.15],[20211019,1200.13],[20211020,1202.69],[20211021,1203.6],[20211022,1204.72],[20211023,1204.72],[20211024,1204.72],[20211025,1206.57],[20211026,1209.04],[20211027,1209.4],[20211028,1208.32],[20211029,1207.7],[20211030,1207.7],[20211031,1207.73],[20211101,1208.8],[20211102,1212.37],[20211103,1214.42],[20211104,1218.02],[20211105,1222.43],[20211106,1222.43],[20211107,1222.43],[20211108,1223.29],[20211109,1223.63],[20211110,1223.55],[20211111,1225.5],[20211112,1228.44],[20211113,1228.44],[20211114,1228.44],[20211115,1231.58],[20211116,1234.67],[20211117,1236.9],[20211118,1235.35],[20211119,1233.83],[20211120,1233.83],[20211121,1233.83],[20211122,1233.03],[20211123,1228.8],[20211124,1225.86],[20211125,1226.56],[20211126,1216.77],[20211127,1216.77],[20211128,1216.77],[20211129,1210.24],[20211130,1205.76],[20211201,1203.7],[20211202,1201.59],[20211203,1199.45],[20211204,1199.45],[20211205,1199.45],[20211206,1199.97],[20211207,1208.66],[20211208,1213.85],[20211209,1215.22],[20211210,1214.95],[20211211,1214.95],[20211212,1214.95],[20211213,1213.05],[20211214,1209],[20211215,1206.7],[20211216,1208.67],[20211217,1208.07],[20211218,1208.07],[20211219,1208.07],[20211220,1201.93],[20211221,1201.68],[20211222,1206.89],[20211223,1212.61],[20211224,1212.75],[20211225,1212.75],[20211226,1212.75],[20211227,1217.38],[20211228,1220.63],[20211229,1221.37],[20211230,1220.97],[20211231,1220.74],[20220101,1220.74],[20220102,1220.74],[20220103,1221.52],[20220104,1223.81],[20220105,1221.77],[20220106,1215.93],[20220107,1209.56],[20220108,1209.56],[20220109,1209.56],[20220110,1204.87],[20220111,1204.13],[20220112,1207.54],[20220113,1206.96],[20220114,1202.59],[20220115,1202.59],[20220116,1202.48],[20220117,1200.68],[20220118,1198.15],[20220119,1195.23],[20220120,1194.64],[20220121,1189.33],[20220122,1189.33],[20220123,1189.33],[20220124,1177.91],[20220125,1170.16],[20220126,1170.87],[20220127,1173.02],[20220128,1172.43],[20220129,1172.43],[20220130,1172.43],[20220131,1176.34],[20220201,1182.82],[20220202,1187.05],[20220203,1182.4],[20220204,1172.12],[20220205,1172.12],[20220206,1172.12],[20220207,1168.9],[20220208,1170.5],[20220209,1176.59],[20220210,1179.32],[20220211,1176.63],[20220212,1176.63],[20220213,1176.63],[20220214,1171.24],[20220215,1171.2],[20220216,1173.57],[20220217,1172.99],[20220218,1168.73],[20220219,1168.73],[20220220,1168.73],[20220221,1163.14],[20220222,1158.39],[20220223,1154.61],[20220224,1149.75],[20220225,1152.38],[20220226,1152.38],[20220227,1152.38],[20220228,1156.85],[20220301,1157.65],[20220302,1158.79],[20220303,1158.6],[20220304,1153.73],[20220305,1153.73],[20220306,1153.73],[20220307,1146.02],[20220308,1140.1],[20220309,1140.62],[20220310,1141.73],[20220311,1142.15],[20220312,1142.15],[20220313,1142.15],[20220314,1139.78],[20220315,1136.59],[20220316,1144.67],[20220317,1153.29],[20220318,1161.12],[20220319,1161.12],[20220320,1161.12],[20220321,1165.66],[20220322,1169.86],[20220323,1172.45],[20220324,1172.8],[20220325,1173.49],[20220326,1173.49],[20220327,1173.49],[20220328,1174.52],[20220329,1176.62],[20220330,1177.41],[20220331,1175.55],[20220401,1175.82],[20220402,1175.82],[20220403,1175.82],[20220404,1179.97],[20220405,1183.23],[20220406,1179.11],[20220407,1174.19],[20220408,1175.08],[20220409,1175.08],[20220410,1175.08],[20220411,1172.89],[20220412,1169.88],[20220413,1171.21],[20220414,1172.71],[20220415,1172.8],[20220416,1172.8],[20220417,1172.8],[20220418,1172.78],[20220419,1172.36],[20220420,1172.42],[20220421,1169.99],[20220422,1162.66],[20220423,1162.66],[20220424,1162.66],[20220425,1154.13],[20220426,1149.07],[20220427,1148.26],[20220428,1152.65],[20220429,1154.4],[20220430,1154.49],[20220501,1154.49],[20220502,1151.29],[20220503,1149.17],[20220504,1150.52],[20220505,1147.94],[20220506,1138.6],[20220507,1138.6],[20220508,1138.6],[20220509,1130.92],[20220510,1117.63],[20220511,1114.66],[20220512,1114.98],[20220513,1120.33],[20220514,1120.33],[20220515,1120.33],[20220516,1125.35],[20220517,1128.56],[20220518,1126.43],[20220519,1120.53],[20220520,1118.25],[20220521,1118.25],[20220522,1118.25],[20220523,1119.79],[20220524,1117.37],[20220525,1117.07],[20220526,1117.29],[20220527,1127.85],[20220528,1127.85],[20220529,1127.85],[20220530,1134.59],[20220531,1136.31],[20220601,1134.59],[20220602,1135.02],[20220603,1134.61],[20220604,1134.61],[20220605,1134.61],[20220606,1134.66],[20220607,1136.23],[20220608,1135.08],[20220609,1130.74],[20220610,1122.4],[20220611,1122.4],[20220612,1122.4],[20220613,1108.2],[20220614,1096.47],[20220615,1093.42],[20220616,1090.73],[20220617,1082.14],[20220618,1082.14],[20220619,1082.14],[20220620,1080.85],[20220621,1082.75],[20220622,1082.72],[20220623,1082.61],[20220624,1088.34],[20220625,1088.34],[20220626,1088.34],[20220627,1093.61],[20220628,1094.8],[20220629,1092.59],[20220630,1088.12],[20220701,1086.64],[20220702,1086.64],[20220703,1086.64],[20220704,1087.74],[20220705,1089.01],[20220706,1091.51],[20220707,1098.12],[20220708,1104.36],[20220709,1104.36],[20220710,1104.36],[20220711,1105.16],[20220712,1103.99],[20220713,1101.32],[20220714,1097.08],[20220715,1096.43],[20220716,1096.43],[20220717,1096.43],[20220718,1098.27],[20220719,1100.14],[20220720,1104.6],[20220721,1108.91],[20220722,1112.09],[20220723,1112.09],[20220724,1112.09],[20220725,1111.92],[20220726,1112.48],[20220727,1115.81],[20220728,1122.42],[20220729,1129.74],[20220730,1129.74],[20220731,1129.75],[20220801,1132.16],[20220802,1131.45],[20220803,1133.4],[20220804,1136.49],[20220805,1136.8],[20220806,1136.8],[20220807,1136.8],[20220808,1137.52],[20220809,1135.95],[20220810,1135.93],[20220811,1137.47],[20220812,1142.45],[20220813,1142.45],[20220814,1142.45],[20220815,1144.4],[20220816,1150.43],[20220817,1148.78],[20220818,1146.81],[20220819,1145.46],[20220820,1145.46],[20220821,1145.46],[20220822,1141.26],[20220823,1138.05],[20220824,1136.7],[20220825,1139.35],[20220826,1136.73],[20220827,1136.73],[20220828,1136.73],[20220829,1129.11],[20220830,1122.11],[20220831,1115.66],[20220901,1109.58],[20220902,1107.38],[20220903,1107.38],[20220904,1107.38],[20220905,1108.04],[20220906,1107.16],[20220907,1106.85],[20220908,1107.94],[20220909,1113],[20220910,1113],[20220911,1113],[20220912,1117.18],[20220913,1115.38],[20220914,1110.96],[20220915,1106.13],[20220916,1099.13],[20220917,1099.13],[20220918,1099.13],[20220919,1094.51],[20220920,1091.66],[20220921,1090.89],[20220922,1087.99],[20220923,1080.86],[20220924,1080.86],[20220925,1080.86],[20220926,1074.82],[20220927,1072.2],[20220928,1072.44],[20220929,1068.04],[20220930,1062.52],[20221001,1062.52],[20221002,1062.52],[20221003,1063.86],[20221004,1071.61],[20221005,1077.13],[20221006,1078.34],[20221007,1074.56],[20221008,1074.56],[20221009,1074.56],[20221010,1069.29],[20221011,1063.73],[20221012,1060.31],[20221013,1059.55],[20221014,1058.92],[20221015,1058.92],[20221016,1058.92],[20221017,1061.13],[20221018,1064.14],[20221019,1064.78],[20221020,1062.76],[20221021,1063.31],[20221022,1063.31],[20221023,1063.31],[20221024,1064.64],[20221025,1068.71],[20221026,1070.91],[20221027,1072.53],[20221028,1075.21],[20221029,1075.21],[20221030,1075.21],[20221031,1077.74],[20221101,1078.9],[20221102,1080.09],[20221103,1076.87],[20221104,1076.99],[20221105,1076.99],[20221106,1076.99],[20221107,1077.95],[20221108,1080.66],[20221109,1080.33],[20221110,1086.9],[20221111,1093.81],[20221112,1093.81],[20221113,1093.81],[20221114,1096.2],[20221115,1097.64],[20221116,1096.49],[20221117,1093.52],[20221118,1093.17],[20221119,1093.17],[20221120,1093.17],[20221121,1095.05],[20221122,1097.77],[20221123,1100.2],[20221124,1102.36],[20221125,1103.25],[20221126,1103.25],[20221127,1103.25],[20221128,1099.62],[20221129,1098.73],[20221130,1103.26],[20221201,1108.94],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.95],[20221206,1102.21],[20221207,1097.8],[20221208,1097.28],[20221209,1097.09],[20221210,1097.09],[20221211,1097.09],[20221212,1096.95],[20221213,1099.45],[20221214,1100.52],[20221215,1093.59],[20221216,1083.19],[20221217,1083.19],[20221218,1083.19],[20221219,1078.74],[20221220,1076.37],[20221221,1078],[20221222,1079.26],[20221223,1077.7],[20221224,1077.7],[20221225,1077.7],[20221226,1077.7],[20221227,1076.59],[20221228,1074.67],[20221229,1074.75],[20221230,1074.93],[20221231,1074.69],[20230101,1074.69],[20230102,1075.23],[20230103,1080.31],[20230104,1085.7],[20230105,1087.93],[20230106,1091.75],[20230107,1091.75],[20230108,1091.75],[20230109,1095.34],[20230110,1096.21],[20230111,1098.65],[20230112,1102.39],[20230113,1106.01],[20230114,1106.01],[20230115,1106.01],[20230116,1108.21],[20230117,1109.6],[20230118,1110.45],[20230119,1107.32],[20230120,1106.13],[20230121,1106.13],[20230122,1106.13],[20230123,1108.57],[20230124,1111.05],[20230125,1110.55],[20230126,1111.9],[20230127,1115.09],[20230128,1115.09],[20230129,1115.09],[20230130,1113.34],[20230131,1112.32],[20230201,1113.83],[20230202,1118.29],[20230203,1121.65],[20230204,1121.65],[20230205,1121.65],[20230206,1120.41],[20230207,1120.96],[20230208,1121.5],[20230209,1120.6],[20230210,1118.03],[20230211,1118.03],[20230212,1118.03],[20230213,1117.7],[20230214,1118.16],[20230215,1118.55],[20230216,1118.84],[20230217,1116.85],[20230218,1116.85],[20230219,1116.85],[20230220,1115.41],[20230221,1112.39],[20230222,1108.32],[20230223,1108.54],[20230224,1106.53],[20230225,1106.53],[20230226,1106.53],[20230227,1105.32],[20230228,1104.25],[20230301,1102.45],[20230302,1102.43],[20230303,1107.76],[20230304,1107.76],[20230305,1107.76],[20230306,1110.71],[20230307,1108.98],[20230308,1107.66],[20230309,1105.45],[20230310,1098.86],[20230311,1098.86],[20230312,1098.86],[20230313,1091.38],[20230314,1089.16],[20230315,1089.98],[20230316,1090.14],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.17],[20230321,1089.55],[20230322,1090.52],[20230323,1089.94],[20230324,1090.82],[20230325,1090.82],[20230326,1090.82],[20230327,1091.23],[20230328,1090.69],[20230329,1093],[20230330,1097.06],[20230331,1102.55],[20230401,1102.55],[20230402,1102.55],[20230403,1106.78],[20230404,1107.05],[20230405,1105.56],[20230406,1105.51],[20230407,1105.52],[20230408,1105.52],[20230409,1105.52],[20230410,1105.5],[20230411,1107.23],[20230412,1107.17],[20230413,1107.21],[20230414,1108.3],[20230415,1108.3],[20230416,1108.3],[20230417,1110.43],[20230418,1111.93],[20230419,1111.34],[20230420,1109.58],[20230421,1107.83],[20230422,1107.83],[20230423,1107.83],[20230424,1106.56],[20230425,1104.14],[20230426,1100.18],[20230427,1099.43],[20230428,1102.92],[20230429,1102.92],[20230430,1102.88],[20230501,1102.88],[20230502,1104.33],[20230503,1101.74],[20230504,1100.25],[20230505,1102.84],[20230506,1102.84],[20230507,1102.84],[20230508,1105.64],[20230509,1106.57],[20230510,1107.7],[20230511,1108.1],[20230512,1109.06],[20230513,1109.06],[20230514,1109.06],[20230515,1110.76],[20230516,1110.2],[20230517,1109.98],[20230518,1110.1],[20230519,1113.91],[20230520,1113.91],[20230521,1113.91],[20230522,1115.33],[20230523,1114.34],[20230524,1109.32],[20230525,1106.23],[20230526,1108.05],[20230527,1108.05],[20230528,1108.05],[20230529,1108.13],[20230530,1111.09],[20230531,1110.14],[20230601,1110.63],[20230602,1115.46],[20230603,1115.46],[20230604,1115.46],[20230605,1119.58],[20230606,1121.6],[20230607,1121.74],[20230608,1120.94],[20230609,1120.38],[20230610,1120.38],[20230611,1120.38],[20230612,1122.39],[20230613,1124.75],[20230614,1126.56],[20230615,1126.65],[20230616,1126.35],[20230617,1126.35],[20230618,1126.35],[20230619,1125.39],[20230620,1122.2],[20230621,1118.29],[20230622,1114.2],[20230623,1113.04],[20230624,1113.04],[20230625,1113.04],[20230626,1111.15],[20230627,1110.02],[20230628,1111.51],[20230629,1113.44],[20230630,1117.42],[20230701,1117.42],[20230702,1117.42],[20230703,1120.73],[20230704,1122.33],[20230705,1121.47],[20230706,1115.16],[20230707,1109.57],[20230708,1109.57],[20230709,1109.57],[20230710,1107.87],[20230711,1109.67],[20230712,1113.76],[20230713,1117.68],[20230714,1119.01],[20230715,1119.01],[20230716,1119.01],[20230717,1117.95],[20230718,1119.29],[20230719,1122.71],[20230720,1123.62],[20230721,1124.23],[20230722,1124.23],[20230723,1124.23],[20230724,1125.99],[20230725,1129.13],[20230726,1130.5],[20230727,1131.43],[20230728,1134.37],[20230729,1134.37],[20230730,1134.37],[20230731,1136.11],[20230801,1135.97],[20230802,1130.73],[20230803,1125.61],[20230804,1122.73],[20230805,1122.73],[20230806,1122.73],[20230807,1121.92],[20230808,1121.86],[20230809,1120.96],[20230810,1120.6],[20230811,1118.98],[20230812,1118.98],[20230813,1118.98],[20230814,1118.4],[20230815,1117.56],[20230816,1112.41],[20230817,1109.15],[20230818,1105.6],[20230819,1105.6],[20230820,1105.6],[20230821,1103.94],[20230822,1105.64],[20230823,1110.91],[20230824,1112.35],[20230825,1112.52],[20230826,1112.52],[20230827,1112.52],[20230828,1114.24],[20230829,1119.29],[20230830,1121.45],[20230831,1123.11],[20230901,1125.33],[20230902,1125.33],[20230903,1125.33],[20230904,1127.13],[20230905,1127.03],[20230906,1124.91],[20230907,1122.51],[20230908,1121.28],[20230909,1121.28],[20230910,1121.28],[20230911,1122],[20230912,1122.48],[20230913,1121.21],[20230914,1124.35],[20230915,1127.78],[20230916,1127.78],[20230917,1127.78],[20230918,1125.76],[20230919,1122.72],[20230920,1121.55],[20230921,1117.15],[20230922,1112.97],[20230923,1112.97],[20230924,1112.97],[20230925,1111.38],[20230926,1108.24],[20230927,1106.07],[20230928,1105.21],[20230929,1104.74],[20230930,1104.74],[20231001,1104.74],[20231002,1104.04],[20231003,1101.82],[20231004,1095.71],[20231005,1094],[20231006,1094.79],[20231007,1094.79],[20231008,1094.79],[20231009,1097.66],[20231010,1102.2],[20231011,1106.32],[20231012,1107.51],[20231013,1107.58],[20231014,1107.58],[20231015,1107.58],[20231016,1106.71],[20231017,1105.97],[20231018,1102.93],[20231019,1097.59],[20231020,1090.67],[20231021,1090.67],[20231022,1090.67],[20231023,1085.45],[20231024,1085.52],[20231025,1085.25],[20231026,1082.99],[20231027,1080.47],[20231028,1080.47],[20231029,1080.47],[20231030,1079.5],[20231031,1081.06],[20231101,1082.51],[20231102,1092.02],[20231103,1098.75],[20231104,1098.75],[20231105,1098.75],[20231106,1100.46],[20231107,1101.27],[20231108,1101.7],[20231109,1101.71],[20231110,1101.52],[20231111,1101.52],[20231112,1101.52],[20231113,1102.18],[20231114,1106.62],[20231115,1110.89],[20231116,1111.91],[20231117,1113.01],[20231118,1113.01],[20231119,1113.01],[20231120,1113.68],[20231121,1114.2],[20231122,1116.38],[20231123,1117.61],[20231124,1117.47],[20231125,1117.47],[20231126,1117.47],[20231127,1117.1],[20231128,1117.1],[20231129,1118.76],[20231130,1121.44],[20231201,1127.6],[20231202,1127.6],[20231203,1127.6],[20231204,1130.66],[20231205,1131.51],[20231206,1133.93],[20231207,1135.58],[20231208,1136.67],[20231209,1136.67],[20231210,1136.67],[20231211,1138.26],[20231212,1138.9],[20231213,1141.52],[20231214,1145.09],[20231215,1148.35],[20231216,1148.35],[20231217,1148.35],[20231218,1149.57],[20231219,1150.51],[20231220,1151.21],[20231221,1151.44],[20231222,1151.71],[20231223,1151.71],[20231224,1151.71],[20231225,1151.71],[20231226,1151.72],[20231227,1153.13],[20231228,1153.58],[20231229,1155],[20231230,1155],[20231231,1155.14],[20240101,1155.14],[20240102,1155.17],[20240103,1152.21],[20240104,1148.62],[20240105,1146.23],[20240106,1146.23],[20240107,1146.23],[20240108,1146.91],[20240109,1148.61],[20240110,1149.25],[20240111,1148.85],[20240112,1150.75],[20240113,1150.75],[20240114,1150.75],[20240115,1151.88],[20240116,1150.73],[20240117,1146.01],[20240118,1144.69],[20240119,1146.55],[20240120,1146.55],[20240121,1146.55],[20240122,1149.63],[20240123,1152.48],[20240124,1154.77],[20240125,1157.58],[20240126,1160.71],[20240127,1160.71],[20240128,1160.71],[20240129,1164.34],[20240130,1165.87],[20240131,1163.85],[20240201,1163.77],[20240202,1164.48],[20240203,1164.48],[20240204,1164.48],[20240205,1165.89],[20240206,1167.59],[20240207,1168.98],[20240208,1169.54],[20240209,1169.85],[20240210,1169.85],[20240211,1169.85],[20240212,1172],[20240213,1170.21],[20240214,1169.53],[20240215,1172.26],[20240216,1174.17],[20240217,1174.17],[20240218,1174.17],[20240219,1174.3],[20240220,1172.29],[20240221,1170.3],[20240222,1172.92],[20240223,1177.2],[20240224,1177.2],[20240225,1177.2],[20240226,1176.93],[20240227,1176.44],[20240228,1176.14],[20240229,1176.82],[20240301,1180.62],[20240302,1180.62],[20240303,1180.62],[20240304,1182.95],[20240305,1182.45],[20240306,1182.2],[20240307,1185.55],[20240308,1187.75],[20240309,1187.75],[20240310,1187.75],[20240311,1187.03],[20240312,1188.41],[20240313,1190.55],[20240314,1190.34],[20240315,1188.41],[20240316,1188.41],[20240317,1188.41],[20240318,1187.53],[20240319,1188.76],[20240320,1191.3],[20240321,1195.42],[20240322,1199.61],[20240323,1199.61],[20240324,1199.61],[20240325,1199.12],[20240326,1198.63],[20240327,1201.06],[20240328,1204.07],[20240329,1204.17],[20240330,1204.17],[20240331,1204.17],[20240401,1204.15],[20240402,1205.12],[20240403,1202.94],[20240404,1201.31],[20240405,1200.01],[20240406,1200.01],[20240407,1200.01],[20240408,1200.19],[20240409,1201.21],[20240410,1200.66],[20240411,1201.65],[20240412,1203.59],[20240413,1203.59],[20240414,1203.59],[20240415,1200.91],[20240416,1193.95],[20240417,1189.43],[20240418,1186.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.315,87€ |
2021 | 1.523,67€ |
2022 | 1.874,61€ |
2023 | 1.717,41€ |
2024 | 1.872,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 13,27% |
3 M | 21,00% |
6 M | 17,28% |
lfd. Jahr | 14,93% |
1 Jahr | 9,03% |
3 Jahre | 18,74% |
5 Jahre | 85,75% |
10 Jahre | 77,37% |
Entwicklung p.a. | 3,68% |
Wertentwicklung seit Auflage | 87,00% |
Anlageziel ist ein langfristiger überdurchschnittlicher Wertzuwachs in Euro. Um das Ziel zu erreichen, wird der Fonds in Aktien-, Renten- und Geldmarktwerten anlegen, wobei Aktien sowie fest- oder variabel verzinsliche Anleihen, Schuldverschreibungen, Wandelanleihen, Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, Optionsscheine auf Wertpapiere, Partizipationsscheine und Indexzertifikate erworben werden dürfen. Es können auch Edelmetalle (z.B. Gold, Silber, Platin) erworben werden, wobei nicht mehr als 30% des Fondsvermögens in physische Edelmetalle investiert werden dürfen.
Die fünf größten Wertpapierbestände in diesem Fonds
Gold 1 kg EUR | 31,32% |
ZKB Silver ETF Inhaber-Anteile AA (CHF)o.N. | 24,29% |
Agnico Eagle Mines Ltd. Registered Shares o.N. | 4,97% |
ZKB Gold ETF Inhaber-Anteile AA CHF o.N. | 4,94% |
Alamos Gold Inc. (new) Registered Shares o.N. | 3,92% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 31.5872 | -6.095000 |
04.2020 - 04.2021 | 15.7913 | 20.002800 |
04.2021 - 04.2022 | 23.0332 | 1.397200 |
04.2022 - 04.2023 | -8.3858 | -5.490800 |
04.2023 - 04.2024 | 9.0267 | 7.716600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,93% | 19,93% | 23,21% | 21,65% |
Sharpe Ratio | -0,05 | 0,19 | 0,43 | 0,22 |
Tracking Error | 18,18% | 19,34% | 21,44% | 20,74% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 0,71 | 0,98 | 0,80 |
Treynor Ratio | -1,01 | 5,22 | 10,25 | 5,93 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Gold 1 kg EUR | 31,32% |
ZKB Silver ETF Inhaber-Anteile AA (CHF)o.N. | 24,29% |
Agnico Eagle Mines Ltd. Registered Shares o.N. | 4,97% |
ZKB Gold ETF Inhaber-Anteile AA CHF o.N. | 4,94% |
Alamos Gold Inc. (new) Registered Shares o.N. | 3,92% |
Wheaton Precious Metals Corp. Registered Shares o.N. | 3,79% |
Franco-Nevada Corp. Registered Shares o.N. | 3,06% |
Gold Fields Ltd. Reg. Shs (Sp. ADRs)/1 RC -,50 | 2,97% |
Endeavour Mining PLC Registered Shares DL-,01 | 2,50% |
Kinross Gold Corp. Registered Shares o.N. | 2,45% |
Länderverteilung (17. 04. 2024)
Welt | 31,32% |
Schweiz | 29,23% |
Kanada | 28,09% |
Südafrika | 4,14% |
Kasse | 4,06% |
Großbritannien | 3,16% |
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
gemischt | 95,94% |
Geldmarkt/Kasse | 4,06% |
Währungsverteilung (17. 04. 2024)
Divers | 31,32% |
Schweizer Franken | 29,23% |
Kanadische Dollar | 28,75% |
US-Dollar | 4,14% |
Kasse | 4,06% |
Britisches Pfund Sterling | 2,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 728KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1577KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3799KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3562KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | 1,45% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,87% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | LRI Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.12.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 229,06 Mio. EUR |