Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DVW
ISIN: AT0000A1A430
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (23. 03. 2023)
10,28 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Alpin Global Basic (T)"},"ts":[[20180228,10.49],[20180301,10.47],[20180302,10.43],[20180305,10.39],[20180306,10.41],[20180307,10.45],[20180308,10.48],[20180309,10.47],[20180312,10.61],[20180313,10.64],[20180314,10.59],[20180315,10.54],[20180316,10.51],[20180319,10.54],[20180320,10.51],[20180321,10.5],[20180322,10.54],[20180323,10.39],[20180326,10.26],[20180327,10.35],[20180328,10.29],[20180329,10.2],[20180403,10.22],[20180404,10.25],[20180405,10.32],[20180406,10.37],[20180409,10.33],[20180410,10.3],[20180411,10.38],[20180412,10.35],[20180413,10.41],[20180416,10.4],[20180417,10.44],[20180418,10.51],[20180419,10.51],[20180420,10.46],[20180423,10.44],[20180424,10.44],[20180425,10.43],[20180426,10.39],[20180427,10.42],[20180430,10.47],[20180502,10.41],[20180503,10.42],[20180504,10.44],[20180507,10.5],[20180508,10.56],[20180509,10.56],[20180511,10.67],[20180514,10.67],[20180515,10.65],[20180516,10.65],[20180517,10.72],[20180518,10.73],[20180522,10.76],[20180523,10.73],[20180524,10.73],[20180525,10.71],[20180528,10.7],[20180529,10.71],[20180530,10.65],[20180601,10.63],[20180604,10.71],[20180605,10.75],[20180606,10.8],[20180607,10.77],[20180608,10.73],[20180611,10.74],[20180612,10.74],[20180613,10.75],[20180614,10.75],[20180615,10.72],[20180618,10.8],[20180619,10.77],[20180620,10.74],[20180621,10.71],[20180622,10.68],[20180625,10.62],[20180626,10.48],[20180627,10.46],[20180628,10.39],[20180629,10.39],[20180702,10.4],[20180703,10.4],[20180704,10.4],[20180705,10.42],[20180706,10.44],[20180709,10.49],[20180710,10.52],[20180711,10.58],[20180712,10.49],[20180713,10.55],[20180716,10.58],[20180717,10.55],[20180718,10.58],[20180719,10.65],[20180720,10.65],[20180723,10.61],[20180724,10.58],[20180725,10.59],[20180726,10.64],[20180727,10.63],[20180730,10.65],[20180731,10.58],[20180801,10.55],[20180802,10.53],[20180803,10.55],[20180806,10.59],[20180807,10.63],[20180808,10.64],[20180809,10.64],[20180810,10.62],[20180813,10.6],[20180814,10.59],[20180816,10.53],[20180817,10.57],[20180820,10.6],[20180821,10.63],[20180822,10.66],[20180823,10.62],[20180824,10.62],[20180827,10.67],[20180828,10.7],[20180829,10.67],[20180830,10.7],[20180831,10.65],[20180903,10.63],[20180904,10.65],[20180905,10.68],[20180906,10.62],[20180907,10.57],[20180910,10.54],[20180911,10.59],[20180912,10.6],[20180913,10.59],[20180914,10.6],[20180917,10.59],[20180918,10.61],[20180919,10.62],[20180920,10.63],[20180921,10.63],[20180924,10.64],[20180925,10.63],[20180926,10.62],[20180927,10.61],[20180928,10.6],[20181001,10.64],[20181002,10.62],[20181003,10.61],[20181004,10.63],[20181005,10.59],[20181008,10.55],[20181009,10.51],[20181010,10.51],[20181011,10.33],[20181012,10.17],[20181015,10.2],[20181016,10.18],[20181017,10.3],[20181018,10.3],[20181019,10.23],[20181022,10.2],[20181023,10.17],[20181024,10.11],[20181025,9.99],[20181029,9.96],[20181030,9.93],[20181031,9.99],[20181102,10.13],[20181105,10.12],[20181106,10.15],[20181107,10.14],[20181108,10.2],[20181109,10.21],[20181112,10.19],[20181113,10.11],[20181114,10.1],[20181115,10.03],[20181116,10.04],[20181119,10.01],[20181120,9.88],[20181121,9.74],[20181122,9.78],[20181123,9.79],[20181126,9.78],[20181127,9.85],[20181128,9.85],[20181129,9.98],[20181130,9.94],[20181203,9.94],[20181204,10.04],[20181205,9.84],[20181206,9.82],[20181207,9.8],[20181210,9.7],[20181211,9.61],[20181212,9.62],[20181213,9.69],[20181214,9.65],[20181217,9.63],[20181218,9.5],[20181219,9.45],[20181220,9.39],[20181221,9.3],[20181227,9.27],[20181228,9.31],[20190102,9.32],[20190103,9.33],[20190104,9.28],[20190107,9.37],[20190108,9.43],[20190109,9.49],[20190110,9.56],[20190111,9.54],[20190114,9.53],[20190115,9.53],[20190116,9.58],[20190117,9.61],[20190118,9.65],[20190121,9.73],[20190122,9.76],[20190123,9.71],[20190124,9.72],[20190125,9.73],[20190128,9.81],[20190129,9.76],[20190130,9.75],[20190131,9.82],[20190201,9.83],[20190204,9.86],[20190205,9.89],[20190206,9.95],[20190207,9.97],[20190208,9.95],[20190211,9.93],[20190212,9.97],[20190213,10.05],[20190214,10.05],[20190215,10.07],[20190218,10.12],[20190219,10.11],[20190220,10.14],[20190221,10.13],[20190222,10.09],[20190225,10.14],[20190226,10.16],[20190227,10.18],[20190228,10.17],[20190301,10.14],[20190304,10.16],[20190305,10.15],[20190306,10.12],[20190307,10.09],[20190308,10.03],[20190311,10.04],[20190312,10.09],[20190313,10.11],[20190314,10.14],[20190315,10.16],[20190318,10.18],[20190319,10.21],[20190320,10.21],[20190321,10.21],[20190322,10.2],[20190325,10.12],[20190326,10.09],[20190327,10.13],[20190328,10.14],[20190329,10.17],[20190401,10.21],[20190402,10.28],[20190403,10.3],[20190404,10.32],[20190405,10.32],[20190408,10.33],[20190409,10.33],[20190410,10.29],[20190411,10.32],[20190412,10.33],[20190415,10.34],[20190416,10.35],[20190417,10.36],[20190418,10.34],[20190423,10.35],[20190424,10.38],[20190425,10.39],[20190426,10.41],[20190429,10.45],[20190430,10.46],[20190502,10.4],[20190503,10.37],[20190506,10.42],[20190507,10.39],[20190508,10.31],[20190509,10.28],[20190510,10.26],[20190513,10.26],[20190514,10.12],[20190515,10.15],[20190516,10.21],[20190517,10.24],[20190520,10.23],[20190521,10.19],[20190522,10.23],[20190523,10.2],[20190524,10.14],[20190527,10.06],[20190528,10.06],[20190529,10.03],[20190531,10.02],[20190603,9.95],[20190604,9.94],[20190605,10.02],[20190606,10.07],[20190607,10.09],[20190611,10.16],[20190612,10.17],[20190613,10.15],[20190614,10.18],[20190617,10.16],[20190618,10.17],[20190619,10.25],[20190621,10.27],[20190624,10.27],[20190625,10.21],[20190626,10.16],[20190627,10.15],[20190628,10.18],[20190701,10.23],[20190702,10.26],[20190703,10.3],[20190704,10.36],[20190705,10.37],[20190708,10.35],[20190709,10.35],[20190710,10.35],[20190711,10.36],[20190712,10.35],[20190715,10.4],[20190716,10.4],[20190717,10.41],[20190718,10.39],[20190719,10.4],[20190722,10.37],[20190723,10.37],[20190724,10.41],[20190725,10.47],[20190726,10.47],[20190729,10.48],[20190730,10.47],[20190731,10.42],[20190801,10.36],[20190802,10.4],[20190805,10.3],[20190806,10.12],[20190807,10.13],[20190808,10.15],[20190809,10.25],[20190812,10.23],[20190813,10.18],[20190814,10.19],[20190816,10.08],[20190819,10.18],[20190820,10.22],[20190821,10.22],[20190822,10.26],[20190823,10.28],[20190826,10.22],[20190827,10.2],[20190828,10.19],[20190829,10.21],[20190830,10.27],[20190902,10.28],[20190903,10.33],[20190904,10.32],[20190905,10.33],[20190906,10.4],[20190909,10.42],[20190910,10.4],[20190911,10.37],[20190912,10.4],[20190913,10.47],[20190916,10.41],[20190917,10.41],[20190918,10.45],[20190919,10.42],[20190920,10.42],[20190923,10.42],[20190924,10.43],[20190925,10.39],[20190926,10.38],[20190927,10.39],[20190930,10.37],[20191001,10.4],[20191002,10.36],[20191003,10.23],[20191004,10.21],[20191007,10.26],[20191008,10.25],[20191009,10.17],[20191010,10.19],[20191011,10.2],[20191014,10.28],[20191015,10.28],[20191016,10.33],[20191017,10.33],[20191018,10.3],[20191021,10.27],[20191022,10.28],[20191023,10.29],[20191024,10.28],[20191025,10.3],[20191028,10.32],[20191029,10.35],[20191030,10.37],[20191031,10.38],[20191104,10.38],[20191105,10.36],[20191106,10.36],[20191107,10.39],[20191108,10.39],[20191111,10.42],[20191112,10.42],[20191113,10.44],[20191114,10.43],[20191115,10.45],[20191118,10.47],[20191119,10.46],[20191120,10.47],[20191121,10.45],[20191122,10.4],[20191125,10.42],[20191126,10.5],[20191127,10.53],[20191128,10.54],[20191129,10.55],[20191202,10.54],[20191203,10.47],[20191204,10.4],[20191205,10.41],[20191206,10.42],[20191209,10.44],[20191210,10.44],[20191211,10.44],[20191212,10.47],[20191213,10.46],[20191216,10.47],[20191217,10.53],[20191218,10.52],[20191219,10.53],[20191220,10.53],[20191223,10.56],[20191227,10.59],[20191230,10.59],[20200102,10.53],[20200103,10.57],[20200107,10.57],[20200108,10.55],[20200109,10.58],[20200110,10.62],[20200113,10.63],[20200114,10.65],[20200115,10.65],[20200116,10.64],[20200117,10.65],[20200120,10.69],[20200121,10.71],[20200122,10.68],[20200123,10.69],[20200124,10.67],[20200127,10.67],[20200128,10.58],[20200129,10.63],[20200130,10.64],[20200131,10.62],[20200203,10.52],[20200204,10.51],[20200205,10.6],[20200206,10.68],[20200207,10.7],[20200210,10.67],[20200211,10.68],[20200212,10.75],[20200213,10.76],[20200214,10.78],[20200217,10.8],[20200218,10.81],[20200219,10.78],[20200220,10.82],[20200221,10.8],[20200224,10.75],[20200225,10.55],[20200226,10.36],[20200227,10.28],[20200228,10.05],[20200302,9.9],[20200303,10.01],[20200304,9.98],[20200305,10.1],[20200306,9.95],[20200309,9.74],[20200310,9.2],[20200311,9.23],[20200312,9.07],[20200313,8.47],[20200316,8.66],[20200317,8.13],[20200318,8.13],[20200319,7.77],[20200320,7.74],[20200323,7.71],[20200324,7.57],[20200325,7.92],[20200326,8.23],[20200327,8.5],[20200330,8.41],[20200331,8.41],[20200401,8.41],[20200402,8.22],[20200403,8.22],[20200406,8.19],[20200407,8.42],[20200408,8.53],[20200409,8.66],[20200414,8.76],[20200415,8.86],[20200416,8.72],[20200417,8.65],[20200420,8.82],[20200421,8.77],[20200422,8.6],[20200423,8.63],[20200424,8.7],[20200427,8.74],[20200428,8.84],[20200429,8.88],[20200430,9.08],[20200504,8.91],[20200505,8.78],[20200506,8.86],[20200507,8.87],[20200508,8.96],[20200511,9.04],[20200512,9.05],[20200513,8.96],[20200514,8.82],[20200515,8.86],[20200518,8.89],[20200519,9.07],[20200520,9.05],[20200522,9.09],[20200525,9.12],[20200526,9.13],[20200527,9.23],[20200528,9.33],[20200529,9.35],[20200602,9.36],[20200603,9.44],[20200604,9.55],[20200605,9.58],[20200608,9.65],[20200609,9.77],[20200610,9.7],[20200612,9.34],[20200615,9.33],[20200616,9.41],[20200617,9.49],[20200618,9.5],[20200619,9.5],[20200622,9.49],[20200623,9.52],[20200624,9.5],[20200625,9.39],[20200626,9.42],[20200629,9.35],[20200630,9.35],[20200701,9.44],[20200702,9.47],[20200703,9.46],[20200706,9.49],[20200707,9.52],[20200708,9.47],[20200709,9.52],[20200710,9.45],[20200713,9.51],[20200714,9.46],[20200715,9.49],[20200716,9.53],[20200717,9.53],[20200720,9.57],[20200721,9.58],[20200722,9.65],[20200723,9.62],[20200724,9.6],[20200727,9.54],[20200728,9.52],[20200729,9.51],[20200730,9.57],[20200731,9.57],[20200803,9.5],[20200804,9.59],[20200805,9.61],[20200806,9.64],[20200807,9.65],[20200810,9.62],[20200811,9.65],[20200812,9.65],[20200813,9.71],[20200814,9.7],[20200817,9.7],[20200818,9.7],[20200819,9.7],[20200820,9.65],[20200821,9.65],[20200824,9.67],[20200825,9.7],[20200826,9.73],[20200827,9.76],[20200828,9.75],[20200831,9.73],[20200901,9.72],[20200902,9.73],[20200903,9.83],[20200904,9.74],[20200907,9.65],[20200908,9.66],[20200909,9.57],[20200910,9.63],[20200911,9.57],[20200914,9.55],[20200915,9.6],[20200916,9.63],[20200917,9.62],[20200918,9.65],[20200921,9.6],[20200922,9.49],[20200923,9.51],[20200924,9.44],[20200925,9.43],[20200928,9.45],[20200929,9.53],[20200930,9.54],[20201001,9.55],[20201002,9.57],[20201005,9.57],[20201006,9.65],[20201007,9.62],[20201008,9.69],[20201009,9.73],[20201012,9.77],[20201013,9.83],[20201014,9.79],[20201015,9.78],[20201016,9.78],[20201019,9.78],[20201020,9.72],[20201021,9.75],[20201022,9.71],[20201023,9.71],[20201027,9.65],[20201028,9.6],[20201029,9.55],[20201030,9.52],[20201102,9.5],[20201103,9.54],[20201104,9.59],[20201105,9.64],[20201106,9.73],[20201109,9.75],[20201110,9.77],[20201111,9.79],[20201112,9.83],[20201113,9.8],[20201116,9.84],[20201117,9.94],[20201118,9.92],[20201119,9.92],[20201120,9.95],[20201123,9.95],[20201124,9.96],[20201125,10.07],[20201126,10.08],[20201127,10.07],[20201130,10.09],[20201201,10.03],[20201202,10.12],[20201203,10.09],[20201204,10.08],[20201207,10.16],[20201209,10.17],[20201210,10.13],[20201211,10.14],[20201214,10.09],[20201215,10.11],[20201216,10.19],[20201217,10.2],[20201218,10.27],[20201221,10.26],[20201222,10.25],[20201223,10.2],[20201228,10.26],[20201229,10.28],[20201230,10.26],[20210104,10.28],[20210105,10.26],[20210107,10.39],[20210108,10.5],[20210111,10.54],[20210112,10.53],[20210113,10.57],[20210114,10.54],[20210115,10.58],[20210118,10.5],[20210119,10.52],[20210120,10.56],[20210121,10.64],[20210122,10.65],[20210125,10.64],[20210126,10.59],[20210127,10.54],[20210128,10.37],[20210129,10.44],[20210201,10.35],[20210202,10.41],[20210203,10.52],[20210204,10.56],[20210205,10.61],[20210208,10.69],[20210209,10.75],[20210210,10.74],[20210211,10.75],[20210212,10.76],[20210215,10.8],[20210216,10.83],[20210217,10.82],[20210218,10.78],[20210219,10.77],[20210222,10.82],[20210223,10.81],[20210224,10.74],[20210225,10.77],[20210226,10.65],[20210301,10.62],[20210302,10.77],[20210303,10.79],[20210304,10.72],[20210305,10.55],[20210308,10.6],[20210309,10.67],[20210310,10.74],[20210311,10.81],[20210312,10.88],[20210315,10.89],[20210316,10.91],[20210317,10.89],[20210318,10.96],[20210319,10.87],[20210322,10.87],[20210323,10.89],[20210324,10.79],[20210325,10.76],[20210326,10.79],[20210329,10.9],[20210330,10.85],[20210331,10.91],[20210401,10.93],[20210406,11.05],[20210407,11.06],[20210408,11],[20210409,11.05],[20210412,11.07],[20210413,11.06],[20210414,11.09],[20210415,11.08],[20210416,11.11],[20210419,11.17],[20210420,11.14],[20210421,11.02],[20210422,11.11],[20210423,11.09],[20210426,11.19],[20210427,11.21],[20210428,11.2],[20210429,11.22],[20210430,11.18],[20210503,11.12],[20210504,11.16],[20210505,11.11],[20210506,11.15],[20210507,11.16],[20210510,11.26],[20210511,11.16],[20210512,11.07],[20210514,10.99],[20210517,11.1],[20210518,11.1],[20210519,11.07],[20210520,10.99],[20210521,11.05],[20210525,11.1],[20210526,11.09],[20210527,11.12],[20210528,11.19],[20210531,11.23],[20210601,11.2],[20210602,11.24],[20210604,11.21],[20210607,11.31],[20210608,11.31],[20210609,11.3],[20210610,11.27],[20210611,11.25],[20210614,11.29],[20210615,11.28],[20210616,11.27],[20210617,11.18],[20210618,11.17],[20210621,11.08],[20210622,11.17],[20210623,11.22],[20210624,11.2],[20210625,11.25],[20210628,11.27],[20210629,11.25],[20210630,11.26],[20210701,11.25],[20210702,11.26],[20210705,11.31],[20210706,11.3],[20210707,11.24],[20210708,11.26],[20210709,11.17],[20210712,11.29],[20210713,11.32],[20210714,11.26],[20210715,11.28],[20210716,11.24],[20210719,11.19],[20210720,11.08],[20210721,11.15],[20210722,11.26],[20210723,11.27],[20210726,11.33],[20210727,11.34],[20210728,11.28],[20210729,11.31],[20210730,11.37],[20210802,11.33],[20210803,11.32],[20210804,11.36],[20210805,11.37],[20210806,11.42],[20210809,11.43],[20210810,11.44],[20210811,11.49],[20210812,11.53],[20210813,11.53],[20210816,11.52],[20210817,11.47],[20210818,11.38],[20210819,11.38],[20210820,11.3],[20210823,11.36],[20210824,11.43],[20210825,11.48],[20210826,11.53],[20210827,11.48],[20210830,11.56],[20210831,11.56],[20210901,11.51],[20210902,11.53],[20210903,11.55],[20210906,11.54],[20210907,11.56],[20210908,11.5],[20210909,11.45],[20210910,11.44],[20210913,11.44],[20210914,11.47],[20210915,11.43],[20210916,11.46],[20210917,11.48],[20210920,11.41],[20210921,11.29],[20210922,11.25],[20210923,11.31],[20210924,11.39],[20210927,11.37],[20210928,11.37],[20210929,11.27],[20210930,11.22],[20211001,11.18],[20211004,11.21],[20211005,11.15],[20211006,11.21],[20211007,11.2],[20211008,11.26],[20211011,11.26],[20211012,11.23],[20211013,11.22],[20211014,11.25],[20211015,11.32],[20211018,11.36],[20211019,11.39],[20211020,11.4],[20211021,11.44],[20211022,11.43],[20211025,11.47],[20211027,11.5],[20211028,11.42],[20211029,11.47],[20211102,11.49],[20211103,11.47],[20211104,11.49],[20211105,11.48],[20211108,11.5],[20211109,11.52],[20211110,11.52],[20211111,11.47],[20211112,11.53],[20211115,11.57],[20211116,11.55],[20211117,11.57],[20211118,11.58],[20211119,11.58],[20211122,11.54],[20211123,11.52],[20211124,11.52],[20211125,11.5],[20211126,11.49],[20211129,11.32],[20211130,11.32],[20211201,11.19],[20211202,11.18],[20211203,11.23],[20211206,11.24],[20211207,11.26],[20211209,11.4],[20211210,11.36],[20211213,11.4],[20211214,11.35],[20211215,11.28],[20211216,11.33],[20211217,11.33],[20211220,11.26],[20211221,11.19],[20211222,11.27],[20211223,11.35],[20211227,11.4],[20211228,11.45],[20211229,11.45],[20211230,11.49],[20220103,11.5],[20220104,11.45],[20220105,11.53],[20220107,11.47],[20220110,11.47],[20220111,11.42],[20220112,11.47],[20220113,11.52],[20220114,11.46],[20220117,11.42],[20220118,11.44],[20220119,11.35],[20220120,11.31],[20220121,11.24],[20220124,11.14],[20220125,11.1],[20220126,11.09],[20220127,11.07],[20220128,11.08],[20220131,11.11],[20220201,11.21],[20220202,11.26],[20220203,11.29],[20220204,11.28],[20220207,11.14],[20220208,11.13],[20220209,11.19],[20220210,11.29],[20220211,11.24],[20220214,11.14],[20220215,11.08],[20220216,11.16],[20220217,11.14],[20220218,11.05],[20220221,11],[20220222,10.97],[20220223,10.93],[20220224,10.88],[20220225,10.82],[20220228,10.95],[20220301,10.89],[20220302,10.77],[20220303,10.9],[20220304,10.91],[20220307,10.86],[20220308,10.68],[20220309,10.66],[20220310,10.78],[20220311,10.71],[20220314,10.7],[20220315,10.73],[20220316,10.75],[20220317,10.89],[20220318,10.98],[20220321,11.04],[20220322,11.04],[20220323,11.09],[20220324,11.07],[20220325,11.12],[20220328,11.14],[20220329,11.14],[20220330,11.18],[20220331,11.18],[20220401,11.07],[20220404,11.11],[20220405,11.11],[20220406,11.06],[20220407,11.02],[20220408,11.02],[20220411,11.1],[20220412,11.04],[20220413,11.01],[20220414,11.09],[20220419,11.04],[20220420,11.13],[20220421,11.18],[20220422,11.07],[20220425,10.92],[20220426,10.83],[20220427,10.74],[20220428,10.79],[20220429,10.87],[20220502,10.83],[20220503,10.79],[20220504,10.83],[20220505,10.94],[20220506,10.81],[20220509,10.74],[20220510,10.61],[20220511,10.56],[20220512,10.56],[20220513,10.55],[20220516,10.69],[20220517,10.72],[20220518,10.8],[20220519,10.65],[20220520,10.62],[20220523,10.57],[20220524,10.67],[20220525,10.63],[20220527,10.77],[20220530,10.89],[20220531,10.9],[20220601,10.89],[20220602,10.82],[20220603,10.89],[20220607,10.87],[20220608,10.91],[20220609,10.8],[20220610,10.64],[20220613,10.52],[20220614,10.3],[20220615,10.27],[20220617,10.21],[20220620,10.11],[20220621,10.1],[20220622,10.18],[20220623,10.13],[20220624,10.1],[20220627,10.22],[20220628,10.25],[20220629,10.21],[20220630,10.14],[20220701,10.13],[20220704,10.1],[20220705,10.12],[20220706,10.06],[20220707,10.07],[20220708,10.18],[20220711,10.22],[20220712,10.17],[20220713,10.16],[20220714,10.12],[20220715,10.04],[20220718,10.13],[20220719,10.16],[20220720,10.25],[20220721,10.3],[20220722,10.32],[20220725,10.32],[20220726,10.35],[20220727,10.34],[20220728,10.43],[20220729,10.54],[20220801,10.6],[20220802,10.6],[20220803,10.52],[20220804,10.53],[20220805,10.55],[20220808,10.52],[20220809,10.55],[20220810,10.53],[20220811,10.63],[20220812,10.67],[20220816,10.72],[20220817,10.8],[20220818,10.75],[20220819,10.75],[20220822,10.73],[20220823,10.62],[20220824,10.7],[20220825,10.72],[20220826,10.77],[20220829,10.63],[20220830,10.59],[20220831,10.5],[20220901,10.45],[20220902,10.36],[20220905,10.39],[20220906,10.42],[20220907,10.38],[20220908,10.44],[20220909,10.42],[20220912,10.51],[20220913,10.56],[20220914,10.35],[20220915,10.38],[20220916,10.34],[20220919,10.29],[20220920,10.29],[20220921,10.22],[20220922,10.16],[20220923,10.07],[20220926,9.9],[20220927,9.82],[20220928,9.82],[20220929,9.98],[20220930,9.85],[20221003,9.8],[20221004,9.94],[20221005,10.15],[20221006,10.1],[20221007,10.05],[20221010,9.97],[20221011,9.97],[20221012,9.92],[20221013,9.9],[20221014,10.04],[20221017,9.96],[20221018,10.07],[20221019,10.11],[20221020,10.08],[20221021,10.04],[20221024,10.19],[20221025,10.24],[20221027,10.34],[20221028,10.3],[20221031,10.41],[20221102,10.46],[20221103,10.37],[20221104,10.34],[20221107,10.48],[20221108,10.5],[20221109,10.54],[20221110,10.4],[20221111,10.69],[20221114,10.68],[20221115,10.62],[20221116,10.59],[20221117,10.53],[20221118,10.52],[20221121,10.52],[20221122,10.53],[20221123,10.63],[20221124,10.68],[20221125,10.64],[20221128,10.67],[20221129,10.51],[20221130,10.55],[20221201,10.67],[20221202,10.7],[20221205,10.66],[20221206,10.55],[20221207,10.5],[20221209,10.53],[20221212,10.48],[20221213,10.5],[20221214,10.62],[20221215,10.58],[20221216,10.45],[20221219,10.36],[20221220,10.32],[20221221,10.32],[20221222,10.38],[20221223,10.32],[20221227,10.34],[20221228,10.35],[20221229,10.28],[20221230,10.35],[20230102,10.33],[20230103,10.34],[20230104,10.34],[20230105,10.39],[20230109,10.55],[20230110,10.57],[20230111,10.57],[20230112,10.62],[20230113,10.69],[20230116,10.7],[20230117,10.7],[20230118,10.68],[20230119,10.65],[20230120,10.6],[20230123,10.66],[20230124,10.7],[20230125,10.71],[20230126,10.7],[20230127,10.72],[20230130,10.74],[20230131,10.68],[20230201,10.77],[20230202,10.84],[20230203,10.84],[20230206,10.79],[20230207,10.77],[20230208,10.82],[20230209,10.79],[20230210,10.78],[20230213,10.79],[20230214,10.85],[20230215,10.84],[20230216,10.83],[20230217,10.84],[20230220,10.83],[20230221,10.81],[20230222,10.7],[20230223,10.65],[20230224,10.69],[20230227,10.65],[20230228,10.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20180228,631.8],[20180301,628.92],[20180302,623.8],[20180303,623.8],[20180304,623.8],[20180305,623.85],[20180306,625.01],[20180307,623.26],[20180308,623.18],[20180309,627.63],[20180310,627.63],[20180311,627.63],[20180312,629.41],[20180313,628.42],[20180314,627.52],[20180315,627.29],[20180316,628.23],[20180317,628.23],[20180318,628.23],[20180319,627.28],[20180320,627.65],[20180321,628.96],[20180322,625.51],[20180323,621.03],[20180324,621.03],[20180325,621.03],[20180326,622.42],[20180327,623.34],[20180328,619.73],[20180329,621.82],[20180330,621.82],[20180331,621.82],[20180401,621.82],[20180402,621.64],[20180403,620.98],[20180404,620.89],[20180405,620.61],[20180406,620.61],[20180407,620.61],[20180408,620.61],[20180409,620.31],[20180410,620.77],[20180411,622.43],[20180412,623.92],[20180413,625.33],[20180414,625.33],[20180415,625.33],[20180416,624.54],[20180417,624.95],[20180418,626.26],[20180419,625.46],[20180420,624.09],[20180421,624.09],[20180422,624.09],[20180423,623.18],[20180424,623.67],[20180425,623.23],[20180426,625],[20180427,627.37],[20180428,627.37],[20180429,627.37],[20180430,627.75],[20180501,627.67],[20180502,628.59],[20180503,627.94],[20180504,628.86],[20180505,628.86],[20180506,628.86],[20180507,630.9],[20180508,632.17],[20180509,633.44],[20180510,633.48],[20180511,634.69],[20180512,634.69],[20180513,634.69],[20180514,634.18],[20180515,636.4],[20180516,638.32],[20180517,638.67],[20180518,639.28],[20180519,639.28],[20180520,639.28],[20180521,639.64],[20180522,639.78],[20180523,638.98],[20180524,637.32],[20180525,636.4],[20180526,636.4],[20180527,636.4],[20180528,636.59],[20180529,635.01],[20180530,632.53],[20180531,630.38],[20180601,630.59],[20180602,630.59],[20180603,630.59],[20180604,630.07],[20180605,631.6],[20180606,629.13],[20180607,627.13],[20180608,628.29],[20180609,628.29],[20180610,628.29],[20180611,627.69],[20180612,627.36],[20180613,628.25],[20180614,631.12],[20180615,634.48],[20180616,634.48],[20180617,634.48],[20180618,633.79],[20180619,632.98],[20180620,632.91],[20180621,631.97],[20180622,629.07],[20180623,629.07],[20180624,629.07],[20180625,624.04],[20180626,625.02],[20180627,626.84],[20180628,629.19],[20180629,627.84],[20180630,627.84],[20180701,627.84],[20180702,629.26],[20180703,627.92],[20180704,627.01],[20180705,625.99],[20180706,625.79],[20180707,625.79],[20180708,625.79],[20180709,625.3],[20180710,627.73],[20180711,626.86],[20180712,630.11],[20180713,633.02],[20180714,633.02],[20180715,633.02],[20180716,629.37],[20180717,630.83],[20180718,634.64],[20180719,636.08],[20180720,631.51],[20180721,631.51],[20180722,631.51],[20180723,627.86],[20180724,628.04],[20180725,627.78],[20180726,629.15],[20180727,630.63],[20180728,630.63],[20180729,630.63],[20180730,625.53],[20180731,624.54],[20180801,624.75],[20180802,626.36],[20180803,628.09],[20180804,628.09],[20180805,628.09],[20180806,631.01],[20180807,631.7],[20180808,631.41],[20180809,632.79],[20180810,636.4],[20180811,636.4],[20180812,636.4],[20180813,637.59],[20180814,639.22],[20180815,639],[20180816,639.55],[20180817,639.38],[20180818,639.38],[20180819,639.38],[20180820,638.72],[20180821,634.66],[20180822,631.01],[20180823,633.44],[20180824,633.25],[20180825,633.25],[20180826,633.25],[20180827,632.09],[20180828,630.23],[20180829,631.67],[20180830,632.18],[20180831,634.38],[20180901,634.38],[20180902,634.38],[20180903,635.29],[20180904,636.59],[20180905,632.54],[20180906,629.19],[20180907,628.68],[20180908,628.68],[20180909,628.68],[20180910,629.34],[20180911,630.35],[20180912,629],[20180913,626.87],[20180914,627.03],[20180915,627.03],[20180916,627.03],[20180917,625.26],[20180918,624.71],[20180919,624.97],[20180920,621.39],[20180921,622.02],[20180922,622.02],[20180923,622.02],[20180924,620.97],[20180925,620.82],[20180926,621.41],[20180927,623.33],[20180928,628.53],[20180929,628.53],[20180930,628.53],[20181001,630.03],[20181002,631.65],[20181003,633.98],[20181004,632.57],[20181005,630.34],[20181006,630.34],[20181007,630.34],[20181008,629.5],[20181009,628.65],[20181010,620.37],[20181011,608.91],[20181012,606.68],[20181013,606.68],[20181014,606.68],[20181015,603.93],[20181016,605.62],[20181017,609.34],[20181018,609.97],[20181019,610.05],[20181020,610.05],[20181021,610.05],[20181022,609.34],[20181023,608.17],[20181024,608.39],[20181025,607.74],[20181026,608.31],[20181027,608.31],[20181028,608.31],[20181029,607.68],[20181030,609.28],[20181031,610.93],[20181101,609.35],[20181102,602.46],[20181103,602.46],[20181104,602.46],[20181105,602.23],[20181106,601.49],[20181107,599.75],[20181108,602.57],[20181109,606.32],[20181110,606.32],[20181111,606.32],[20181112,609.2],[20181113,609.89],[20181114,608.34],[20181115,607.73],[20181116,605.27],[20181117,605.27],[20181118,605.27],[20181119,602.16],[20181120,603.09],[20181121,601.85],[20181122,602.16],[20181123,604.27],[20181124,604.27],[20181125,604.27],[20181126,604.43],[20181127,606.57],[20181128,607.24],[20181129,605.82],[20181130,607.35],[20181201,607.35],[20181202,607.35],[20181203,606.14],[20181204,605.6],[20181205,606.18],[20181206,608.95],[20181207,606.94],[20181208,606.94],[20181209,606.94],[20181210,608.04],[20181211,608.96],[20181212,607.5],[20181213,606.24],[20181214,609.47],[20181215,609.47],[20181216,609.47],[20181217,607.57],[20181218,607.9],[20181219,607.01],[20181220,606.46],[20181221,605.73],[20181222,605.73],[20181223,605.73],[20181224,605.82],[20181225,605.82],[20181226,606.37],[20181227,608.67],[20181228,606.61],[20181229,606.61],[20181230,606.61],[20181231,607.13],[20190101,607.19],[20190102,611.11],[20190103,614.01],[20190104,609.27],[20190105,609.27],[20190106,609.27],[20190107,604.36],[20190108,602.49],[20190109,600.84],[20190110,599.61],[20190111,600.29],[20190112,600.29],[20190113,600.29],[20190114,602.57],[20190115,603.86],[20190116,604.56],[20190117,603.89],[20190118,601.8],[20190119,601.8],[20190120,601.8],[20190121,602.02],[20190122,604.17],[20190123,603.61],[20190124,606.77],[20190125,605.79],[20190126,605.79],[20190127,605.79],[20190128,604.44],[20190129,604.43],[20190130,604.45],[20190131,605.61],[20190201,605.84],[20190202,605.84],[20190203,605.84],[20190204,605.25],[20190205,606.54],[20190206,608.73],[20190207,611.79],[20190208,613.25],[20190209,613.25],[20190210,613.25],[20190211,614.38],[20190212,613.76],[20190213,613.6],[20190214,615.7],[20190215,616.12],[20190216,616.12],[20190217,616.12],[20190218,615.65],[20190219,615.78],[20190220,615.9],[20190221,615.06],[20190222,616.9],[20190223,616.9],[20190224,616.9],[20190225,617.09],[20190226,616.87],[20190227,614.54],[20190228,611.87],[20190301,612.07],[20190302,612.07],[20190303,612.07],[20190304,613.29],[20190305,613.99],[20190306,616.93],[20190307,620.46],[20190308,620.33],[20190309,620.33],[20190310,620.33],[20190311,621.98],[20190312,622.14],[20190313,621.73],[20190314,622.58],[20190315,623.28],[20190316,623.28],[20190317,623.28],[20190318,623.93],[20190319,624.08],[20190320,623.81],[20190321,625.66],[20190322,629.34],[20190323,629.34],[20190324,629.34],[20190325,627.65],[20190326,629.25],[20190327,632.54],[20190328,634],[20190329,633.84],[20190330,633.84],[20190331,633.84],[20190401,634.21],[20190402,637.39],[20190403,635.49],[20190404,636.12],[20190405,636.39],[20190406,636.39],[20190407,636.39],[20190408,636.17],[20190409,635.13],[20190410,636.66],[20190411,637.23],[20190412,633.64],[20190413,633.64],[20190414,633.64],[20190415,633.07],[20190416,633.9],[20190417,633.57],[20190418,637.96],[20190419,638.07],[20190420,638.07],[20190421,638.07],[20190422,638.26],[20190423,640.55],[20190424,645.06],[20190425,646.84],[20190426,647.22],[20190427,647.22],[20190428,647.22],[20190429,647.4],[20190430,645.13],[20190501,645.24],[20190502,643.68],[20190503,645.57],[20190504,645.57],[20190505,645.57],[20190506,643.86],[20190507,640.99],[20190508,638.37],[20190509,638.44],[20190510,633.83],[20190511,633.83],[20190512,633.83],[20190513,631.92],[20190514,631.72],[20190515,635.23],[20190516,638],[20190517,640.5],[20190518,640.5],[20190519,640.5],[20190520,638.54],[20190521,638.76],[20190522,639.49],[20190523,640.06],[20190524,638.29],[20190525,638.29],[20190526,638.29],[20190527,638.28],[20190528,639.6],[20190529,639.75],[20190530,639.72],[20190531,639.11],[20190601,639.11],[20190602,639.11],[20190603,637.53],[20190604,636.45],[20190605,639.04],[20190606,639.46],[20190607,641.1],[20190608,641.1],[20190609,641.1],[20190610,641.16],[20190611,641.11],[20190612,642.51],[20190613,645.03],[20190614,647.63],[20190615,647.63],[20190616,647.63],[20190617,648.82],[20190618,654.01],[20190619,654.9],[20190620,654.35],[20190621,652.17],[20190622,652.17],[20190623,652.17],[20190624,651.69],[20190625,651.07],[20190626,648.32],[20190627,648.69],[20190628,649.33],[20190629,649.33],[20190630,649.33],[20190701,653.18],[20190702,657.02],[20190703,661.37],[20190704,662.58],[20190705,660.35],[20190706,660.35],[20190707,660.35],[20190708,658.94],[20190709,657.6],[20190710,655.71],[20190711,654.56],[20190712,652.59],[20190713,652.59],[20190714,652.59],[20190715,654.56],[20190716,655.64],[20190717,656.54],[20190718,656.92],[20190719,657.14],[20190720,657.14],[20190721,657.14],[20190722,657.94],[20190723,663.83],[20190724,666.9],[20190725,666.01],[20190726,667.03],[20190727,667.03],[20190728,667.03],[20190729,669.53],[20190730,668.34],[20190731,667.76],[20190801,668.43],[20190802,667],[20190803,667],[20190804,667],[20190805,663.12],[20190806,661.51],[20190807,664.71],[20190808,664.58],[20190809,663.71],[20190810,663.71],[20190811,663.71],[20190812,665.29],[20190813,664.21],[20190814,666.4],[20190815,667.04],[20190816,670.31],[20190817,670.31],[20190818,670.31],[20190819,670.44],[20190820,672.03],[20190821,670.85],[20190822,670.3],[20190823,671.3],[20190824,671.3],[20190825,671.3],[20190826,670.4],[20190827,671.96],[20190828,675.04],[20190829,676.41],[20190830,679.36],[20190831,679.36],[20190901,679.36],[20190902,681],[20190903,684.34],[20190904,679.89],[20190905,675.45],[20190906,675.73],[20190907,675.73],[20190908,675.73],[20190909,671.82],[20190910,668.52],[20190911,669.39],[20190912,669.04],[20190913,660.14],[20190914,660.14],[20190915,660.14],[20190916,660.44],[20190917,661.09],[20190918,662.26],[20190919,663.48],[20190920,665.91],[20190921,665.91],[20190922,665.91],[20190923,668.92],[20190924,668.6],[20190925,668.41],[20190926,670.9],[20190927,670.44],[20190928,670.44],[20190929,670.44],[20190930,671.82],[20191001,670.49],[20191002,665.07],[20191003,663.78],[20191004,664.04],[20191005,664.04],[20191006,664.04],[20191007,664.68],[20191008,664.26],[20191009,662.84],[20191010,658.57],[20191011,655.31],[20191012,655.31],[20191013,655.31],[20191014,655.7],[20191015,656.78],[20191016,657.07],[20191017,652.76],[20191018,649.88],[20191019,649.88],[20191020,649.88],[20191021,648.46],[20191022,650.76],[20191023,652.04],[20191024,653.94],[20191025,655.51],[20191026,655.51],[20191027,655.51],[20191028,654.95],[20191029,654.45],[20191030,654.47],[20191031,653.88],[20191101,654.22],[20191102,654.22],[20191103,654.22],[20191104,655.75],[20191105,657.19],[20191106,657.8],[20191107,657.81],[20191108,658.09],[20191109,658.09],[20191110,658.09],[20191111,657.21],[20191112,658.5],[20191113,657.99],[20191114,658.9],[20191115,659.5],[20191116,659.5],[20191117,659.5],[20191118,659.66],[20191119,659.71],[20191120,658.86],[20191121,656.87],[20191122,658.45],[20191123,658.45],[20191124,658.45],[20191125,662.56],[20191126,664.26],[20191127,666.14],[20191128,666.06],[20191129,664.8],[20191130,664.8],[20191201,664.8],[20191202,657.77],[20191203,653.38],[20191204,653.68],[20191205,654.18],[20191206,656.14],[20191207,656.14],[20191208,656.14],[20191209,656.93],[20191210,656.21],[20191211,657.12],[20191212,656.87],[20191213,659.54],[20191214,659.54],[20191215,659.54],[20191216,662.83],[20191217,662.72],[20191218,663.2],[20191219,662.33],[20191220,663.92],[20191221,663.92],[20191222,663.92],[20191223,664.3],[20191224,664.35],[20191225,664.35],[20191226,664.35],[20191227,665.53],[20191228,665.53],[20191229,665.53],[20191230,662.04],[20191231,660.53],[20200101,660.53],[20200102,663.59],[20200103,664.93],[20200104,664.93],[20200105,664.93],[20200106,662.8],[20200107,664.29],[20200108,665.6],[20200109,667.74],[20200110,669.54],[20200111,669.54],[20200112,669.54],[20200113,669.27],[20200114,670.35],[20200115,670.41],[20200116,671.63],[20200117,676.52],[20200118,676.52],[20200119,676.52],[20200120,677.47],[20200121,675.42],[20200122,676.83],[20200123,674.92],[20200124,677.14],[20200125,677.14],[20200126,677.14],[20200127,670.34],[20200128,671.09],[20200129,673.12],[20200130,670.95],[20200131,667.03],[20200201,667.03],[20200202,667.03],[20200203,666.17],[20200204,668.57],[20200205,671.58],[20200206,675.29],[20200207,677.57],[20200208,677.57],[20200209,677.57],[20200210,680.66],[20200211,682.99],[20200212,684.38],[20200213,685.63],[20200214,687.54],[20200215,687.54],[20200216,687.54],[20200217,687.63],[20200218,688.54],[20200219,692.45],[20200220,693.65],[20200221,690.84],[20200222,690.84],[20200223,690.84],[20200224,683.48],[20200225,676.07],[20200226,670.33],[20200227,661.37],[20200228,651.38],[20200229,651.38],[20200301,651.38],[20200302,646.32],[20200303,648.22],[20200304,651.01],[20200305,651.04],[20200306,647.22],[20200307,647.22],[20200308,647.22],[20200309,643.03],[20200310,641.05],[20200311,640.48],[20200312,635.82],[20200313,632.01],[20200314,632.01],[20200315,632.01],[20200316,627.5],[20200317,629.06],[20200318,625.36],[20200319,625.63],[20200320,631.38],[20200321,631.38],[20200322,631.38],[20200323,630.02],[20200324,628.32],[20200325,630.09],[20200326,627.39],[20200327,628.79],[20200328,628.79],[20200329,628.79],[20200330,629.36],[20200331,631.15],[20200401,633.14],[20200402,632.87],[20200403,636.36],[20200404,636.36],[20200405,636.36],[20200406,635.63],[20200407,632.42],[20200408,632.63],[20200409,631.83],[20200410,631.58],[20200411,631.58],[20200412,631.58],[20200413,631.24],[20200414,630.62],[20200415,635.89],[20200416,636.33],[20200417,636.73],[20200418,636.73],[20200419,636.73],[20200420,637.22],[20200421,639.28],[20200422,637.07],[20200423,639.61],[20200424,640.54],[20200425,640.54],[20200426,640.54],[20200427,639.26],[20200428,639.07],[20200429,639.47],[20200430,639.05],[20200501,639.27],[20200502,639.27],[20200503,639.27],[20200504,636.74],[20200505,637.44],[20200506,638.61],[20200507,639.14],[20200508,638.66],[20200509,638.66],[20200510,638.66],[20200511,638.1],[20200512,637.57],[20200513,637.48],[20200514,639.17],[20200515,639.13],[20200516,639.13],[20200517,639.13],[20200518,636.01],[20200519,632.68],[20200520,632.21],[20200521,632.17],[20200522,635.24],[20200523,635.24],[20200524,635.24],[20200525,635.64],[20200526,631.25],[20200527,632.04],[20200528,631.17],[20200529,628.4],[20200530,628.4],[20200531,628.4],[20200601,627.93],[20200602,625.38],[20200603,624.36],[20200604,621.86],[20200605,618.47],[20200606,618.47],[20200607,618.47],[20200608,619.35],[20200609,619.86],[20200610,619.16],[20200611,619.31],[20200612,617.81],[20200613,617.81],[20200614,617.81],[20200615,619.24],[20200616,619.58],[20200617,622.19],[20200618,622.4],[20200619,622.71],[20200620,622.71],[20200621,622.71],[20200622,623.21],[20200623,622.51],[20200624,622.15],[20200625,624.31],[20200626,625.06],[20200627,625.06],[20200628,625.06],[20200629,622.59],[20200630,624.92],[20200701,623.64],[20200702,623.33],[20200703,624.13],[20200704,624.13],[20200705,624.13],[20200706,624.53],[20200707,624.92],[20200708,626.23],[20200709,625.81],[20200710,626.93],[20200711,626.93],[20200712,626.93],[20200713,625.69],[20200714,624.89],[20200715,624.16],[20200716,624.43],[20200717,624.72],[20200718,624.72],[20200719,624.72],[20200720,625.92],[20200721,627.67],[20200722,625.53],[20200723,625.58],[20200724,623.12],[20200725,623.12],[20200726,623.12],[20200727,621.46],[20200728,622.37],[20200729,622.85],[20200730,623.13],[20200731,620.43],[20200801,620.43],[20200802,620.43],[20200803,622.41],[20200804,624.56],[20200805,624.13],[20200806,624.96],[20200807,623.76],[20200808,623.76],[20200809,623.76],[20200810,624.37],[20200811,622.15],[20200812,622.28],[20200813,620.61],[20200814,619.99],[20200815,619.99],[20200816,619.99],[20200817,621.06],[20200818,621.86],[20200819,620.71],[20200820,621.24],[20200821,622.47],[20200822,622.47],[20200823,622.47],[20200824,622.38],[20200825,622.88],[20200826,624.02],[20200827,622.85],[20200828,621.62],[20200829,621.62],[20200830,621.62],[20200831,621.28],[20200901,621.21],[20200902,625.14],[20200903,624.41],[20200904,619.72],[20200905,619.72],[20200906,619.72],[20200907,618.65],[20200908,617.89],[20200909,618],[20200910,616.88],[20200911,617.68],[20200912,617.68],[20200913,617.68],[20200914,619.37],[20200915,620.17],[20200916,620.73],[20200917,621.23],[20200918,620.12],[20200919,620.12],[20200920,620.12],[20200921,617.82],[20200922,617.36],[20200923,615.48],[20200924,613.78],[20200925,613.41],[20200926,613.41],[20200927,613.41],[20200928,615.34],[20200929,616.94],[20200930,616.76],[20201001,616.31],[20201002,616.02],[20201003,616.02],[20201004,616.02],[20201005,614.48],[20201006,613.81],[20201007,614.69],[20201008,616.36],[20201009,618.72],[20201010,618.72],[20201011,618.72],[20201012,620.03],[20201013,621.23],[20201014,622.69],[20201015,622.45],[20201016,622.39],[20201017,622.39],[20201018,622.39],[20201019,621.06],[20201020,619.49],[20201021,618.46],[20201022,616.86],[20201023,616.76],[20201024,616.76],[20201025,616.76],[20201026,616.31],[20201027,616.05],[20201028,613.94],[20201029,612.35],[20201030,609.51],[20201031,609.51],[20201101,609.51],[20201102,610.97],[20201103,611.16],[20201104,614.26],[20201105,615.84],[20201106,617.49],[20201107,617.49],[20201108,617.49],[20201109,613.12],[20201110,612.79],[20201111,613.33],[20201112,613.9],[20201113,614.65],[20201114,614.65],[20201115,614.65],[20201116,617.69],[20201117,617.98],[20201118,618.27],[20201119,618.37],[20201120,619.06],[20201121,619.06],[20201122,619.06],[20201123,618.41],[20201124,620.63],[20201125,621.16],[20201126,621.65],[20201127,622.59],[20201128,622.59],[20201129,622.59],[20201130,618.91],[20201201,619.69],[20201202,618.25],[20201203,618.2],[20201204,619.56],[20201205,619.56],[20201206,619.56],[20201207,620.94],[20201208,621.36],[20201209,622.47],[20201210,622.85],[20201211,622.32],[20201212,622.32],[20201213,622.32],[20201214,621.95],[20201215,623.3],[20201216,624],[20201217,625.8],[20201218,625.66],[20201219,625.66],[20201220,625.66],[20201221,624.01],[20201222,621.05],[20201223,623.58],[20201224,623.76],[20201225,623.86],[20201226,623.86],[20201227,623.86],[20201228,625.04],[20201229,626.82],[20201230,628.43],[20201231,629.65],[20210101,629.66],[20210102,629.66],[20210103,629.66],[20210104,630.86],[20210105,632.54],[20210106,632.32],[20210107,634.63],[20210108,637.87],[20210109,637.87],[20210110,637.87],[20210111,637.09],[20210112,638.04],[20210113,639.72],[20210114,642.31],[20210115,640],[20210116,640],[20210117,640],[20210118,639.86],[20210119,641],[20210120,643.91],[20210121,644.62],[20210122,641.31],[20210123,641.31],[20210124,641.31],[20210125,641.83],[20210126,642.11],[20210127,639.28],[20210128,637.03],[20210129,633.24],[20210130,633.24],[20210131,633.24],[20210201,635.37],[20210202,639.22],[20210203,642.11],[20210204,642.95],[20210205,646.78],[20210206,646.78],[20210207,646.78],[20210208,649.19],[20210209,649.56],[20210210,649.77],[20210211,650.22],[20210212,652.52],[20210213,652.52],[20210214,652.52],[20210215,654.17],[20210216,655.31],[20210217,656.39],[20210218,655.01],[20210219,654.53],[20210220,654.53],[20210221,654.53],[20210222,654.19],[20210223,654.15],[20210224,654.53],[20210225,651.59],[20210226,644.87],[20210227,644.87],[20210228,644.87],[20210301,648],[20210302,649.7],[20210303,648.92],[20210304,645.94],[20210305,647.27],[20210306,647.27],[20210307,647.27],[20210308,649.07],[20210309,650.28],[20210310,651.67],[20210311,653.86],[20210312,656.65],[20210313,656.65],[20210314,656.65],[20210315,657.44],[20210316,658.06],[20210317,659.06],[20210318,658.43],[20210319,656.52],[20210320,656.52],[20210321,656.52],[20210322,655.07],[20210323,653.58],[20210324,652.73],[20210325,652.59],[20210326,656.96],[20210327,656.96],[20210328,656.96],[20210329,657.58],[20210330,658.79],[20210331,659.63],[20210401,661.06],[20210402,661.09],[20210403,661.09],[20210404,661.09],[20210405,661.35],[20210406,662.49],[20210407,660.15],[20210408,661.03],[20210409,661.83],[20210410,661.83],[20210411,661.83],[20210412,660.68],[20210413,660.82],[20210414,660.57],[20210415,661.71],[20210416,663.82],[20210417,663.82],[20210418,663.82],[20210419,663.18],[20210420,659.7],[20210421,660.7],[20210422,660.3],[20210423,661.35],[20210424,661.35],[20210425,661.35],[20210426,662.99],[20210427,663.32],[20210428,664.87],[20210429,664.66],[20210430,663.49],[20210501,663.49],[20210502,663.49],[20210503,664.08],[20210504,664.34],[20210505,665.78],[20210506,666.96],[20210507,671.45],[20210508,671.45],[20210509,671.45],[20210510,670.53],[20210511,667.91],[20210512,665.89],[20210513,665.66],[20210514,665.01],[20210515,665.01],[20210516,665.01],[20210517,665.53],[20210518,664.99],[20210519,661.12],[20210520,662.14],[20210521,662.92],[20210522,662.92],[20210523,662.92],[20210524,662.84],[20210525,663.1],[20210526,663.57],[20210527,666.45],[20210528,668.78],[20210529,668.78],[20210530,668.78],[20210531,668.28],[20210601,668.61],[20210602,669.96],[20210603,668.73],[20210604,671.39],[20210605,671.39],[20210606,671.39],[20210607,672.06],[20210608,671.35],[20210609,670.48],[20210610,672.17],[20210611,673.27],[20210612,673.27],[20210613,673.27],[20210614,673.71],[20210615,672.84],[20210616,670.29],[20210617,670.17],[20210618,665.94],[20210619,665.94],[20210620,665.94],[20210621,665.49],[20210622,667.55],[20210623,667.49],[20210624,669.13],[20210625,671.44],[20210626,671.44],[20210627,671.44],[20210628,672.26],[20210629,672.63],[20210630,672.79],[20210701,673.62],[20210702,676.28],[20210703,676.28],[20210704,676.28],[20210705,676.77],[20210706,674.59],[20210707,674.5],[20210708,671.33],[20210709,672.71],[20210710,672.71],[20210711,672.71],[20210712,674.53],[20210713,675.48],[20210714,676.45],[20210715,675.47],[20210716,674.75],[20210717,674.75],[20210718,674.75],[20210719,669.58],[20210720,670.27],[20210721,672.74],[20210722,674.89],[20210723,677.84],[20210724,677.84],[20210725,677.84],[20210726,678.78],[20210727,676.79],[20210728,677.36],[20210729,677.63],[20210730,676.94],[20210731,676.94],[20210801,676.94],[20210802,677.42],[20210803,678.02],[20210804,679.29],[20210805,680.66],[20210806,680.84],[20210807,680.84],[20210808,680.84],[20210809,680.63],[20210810,681.63],[20210811,682.82],[20210812,683.49],[20210813,683.65],[20210814,683.65],[20210815,683.65],[20210816,683.26],[20210817,682.32],[20210818,681.65],[20210819,678.65],[20210820,678.86],[20210821,678.86],[20210822,678.86],[20210823,679.49],[20210824,680],[20210825,679.48],[20210826,677.54],[20210827,680.16],[20210828,680.16],[20210829,680.16],[20210830,681.78],[20210831,680.37],[20210901,680.92],[20210902,681.52],[20210903,681.34],[20210904,681.34],[20210905,681.34],[20210906,681.95],[20210907,680.58],[20210908,679.85],[20210909,679.17],[20210910,678.81],[20210911,678.81],[20210912,678.81],[20210913,680.67],[20210914,679.71],[20210915,680.27],[20210916,681.43],[20210917,677.33],[20210918,677.33],[20210919,677.33],[20210920,672],[20210921,670.41],[20210922,672.54],[20210923,675.34],[20210924,675.8],[20210925,675.8],[20210926,675.8],[20210927,676.29],[20210928,672.92],[20210929,671.71],[20210930,672.45],[20211001,670.38],[20211002,670.38],[20211003,670.38],[20211004,668.58],[20211005,671.46],[20211006,671.73],[20211007,673.45],[20211008,674.67],[20211009,674.67],[20211010,674.67],[20211011,674.69],[20211012,675.25],[20211013,674.71],[20211014,677.08],[20211015,681.21],[20211016,681.21],[20211017,681.21],[20211018,682.47],[20211019,682.28],[20211020,683.76],[20211021,683.18],[20211022,683.07],[20211023,683.07],[20211024,683.07],[20211025,684.61],[20211026,685.78],[20211027,683.59],[20211028,684.49],[20211029,684.09],[20211030,684.09],[20211031,684.09],[20211101,684.77],[20211102,685.97],[20211103,687.76],[20211104,687.67],[20211105,689.23],[20211106,689.23],[20211107,689.23],[20211108,688.19],[20211109,687],[20211110,687.38],[20211111,688.89],[20211112,692.43],[20211113,692.43],[20211114,692.43],[20211115,693.92],[20211116,697.18],[20211117,697.62],[20211118,696.63],[20211119,697.9],[20211120,697.9],[20211121,697.9],[20211122,698.14],[20211123,697.74],[20211124,699.34],[20211125,699.4],[20211126,685.82],[20211127,685.82],[20211128,685.82],[20211129,684.91],[20211130,677.5],[20211201,678.18],[20211202,677.69],[20211203,679.6],[20211204,679.6],[20211205,679.6],[20211206,681.26],[20211207,685.23],[20211208,684.74],[20211209,683.36],[20211210,684.31],[20211211,684.31],[20211212,684.31],[20211213,684.14],[20211214,682.68],[20211215,684.05],[20211216,682.19],[20211217,682.17],[20211218,682.17],[20211219,682.17],[20211220,680.67],[20211221,681.48],[20211222,682.4],[20211223,683.99],[20211224,684.07],[20211225,684.07],[20211226,684.07],[20211227,685.49],[20211228,686.1],[20211229,687.18],[20211230,686.43],[20211231,685.29],[20220101,685.29],[20220102,685.29],[20220103,686.1],[20220104,689.47],[20220105,688.01],[20220106,686.89],[20220107,684.85],[20220108,684.85],[20220109,684.85],[20220110,682.72],[20220111,682.88],[20220112,682.11],[20220113,679.2],[20220114,677.98],[20220115,677.98],[20220116,677.98],[20220117,679.03],[20220118,680.4],[20220119,679.49],[20220120,678.31],[20220121,673.19],[20220122,673.19],[20220123,673.19],[20220124,670.21],[20220125,670.21],[20220126,671.97],[20220127,677.17],[20220128,679.19],[20220129,679.19],[20220130,679.19],[20220131,680.32],[20220201,679.53],[20220202,679.29],[20220203,679.52],[20220204,676.41],[20220205,676.41],[20220206,676.41],[20220207,675.56],[20220208,677.91],[20220209,678.41],[20220210,679.45],[20220211,678.54],[20220212,678.54],[20220213,678.54],[20220214,681.03],[20220215,681.08],[20220216,680.33],[20220217,677.4],[20220218,676.59],[20220219,676.59],[20220220,676.59],[20220221,676.09],[20220222,677.35],[20220223,676.44],[20220224,679.75],[20220225,678.65],[20220226,678.65],[20220227,678.65],[20220228,677.12],[20220301,676.17],[20220302,681.96],[20220303,685.38],[20220304,689.58],[20220305,689.58],[20220306,689.58],[20220307,693.81],[20220308,695.35],[20220309,690.98],[20220310,688.45],[20220311,692.03],[20220312,692.03],[20220313,692.03],[20220314,693.91],[20220315,692.51],[20220316,692.32],[20220317,691.36],[20220318,693.31],[20220319,693.31],[20220320,693.31],[20220321,695.96],[20220322,698.36],[20220323,699.9],[20220324,701.91],[20220325,703.73],[20220326,703.73],[20220327,703.73],[20220328,705.24],[20220329,701.09],[20220330,699.32],[20220331,698.32],[20220401,701.06],[20220402,701.06],[20220403,701.06],[20220404,703.3],[20220405,705.45],[20220406,705.86],[20220407,705.36],[20220408,709.03],[20220409,709.03],[20220410,709.03],[20220411,709.36],[20220412,709.31],[20220413,711.12],[20220414,711.96],[20220415,712.01],[20220416,712.01],[20220417,712.01],[20220418,712.38],[20220419,716.58],[20220420,714.85],[20220421,714.4],[20220422,713.87],[20220423,713.87],[20220424,713.87],[20220425,711.58],[20220426,712.89],[20220427,716.06],[20220428,722.41],[20220429,720.15],[20220430,720.15],[20220501,720.15],[20220502,720.62],[20220503,719.61],[20220504,721.4],[20220505,721.94],[20220506,721.47],[20220507,721.47],[20220508,721.47],[20220509,720.94],[20220510,717.71],[20220511,717.09],[20220512,721.39],[20220513,722.92],[20220514,722.92],[20220515,722.92],[20220516,722.23],[20220517,719.18],[20220518,718.63],[20220519,715.59],[20220520,713.19],[20220521,713.19],[20220522,713.19],[20220523,710.38],[20220524,707.54],[20220525,709.1],[20220526,708.88],[20220527,708.57],[20220528,708.57],[20220529,708.57],[20220530,707.96],[20220531,709.42],[20220601,711.05],[20220602,712.17],[20220603,711.57],[20220604,711.57],[20220605,711.57],[20220606,712.27],[20220607,715.91],[20220608,714.38],[20220609,715.1],[20220610,719.95],[20220611,719.95],[20220612,719.95],[20220613,724.87],[20220614,723.89],[20220615,721.46],[20220616,720.07],[20220617,716.09],[20220618,716.09],[20220619,716.09],[20220620,714.83],[20220621,713.46],[20220622,711.97],[20220623,711.22],[20220624,708.73],[20220625,708.73],[20220626,708.73],[20220627,707.48],[20220628,709.21],[20220629,711.46],[20220630,713.07],[20220701,711.37],[20220702,711.37],[20220703,711.37],[20220704,710.88],[20220705,714.82],[20220706,717.07],[20220707,717.88],[20220708,719.47],[20220709,719.47],[20220710,719.47],[20220711,722.75],[20220712,724.04],[20220713,723.58],[20220714,725.83],[20220715,724.36],[20220716,724.36],[20220717,724.36],[20220718,720.37],[20220719,717.21],[20220720,718.82],[20220721,718.33],[20220722,716.98],[20220723,716.98],[20220724,716.98],[20220725,716.26],[20220726,719.81],[20220727,719.63],[20220728,719.05],[20220729,717.03],[20220730,717.03],[20220731,717.03],[20220801,714.76],[20220802,714.55],[20220803,716.54],[20220804,714.79],[20220805,714.7],[20220806,714.7],[20220807,714.7],[20220808,714.03],[20220809,713.54],[20220810,711.31],[20220811,709.16],[20220812,712.3],[20220813,712.3],[20220814,712.3],[20220815,713.15],[20220816,719.3],[20220817,719.1],[20220818,719.76],[20220819,724.4],[20220820,724.4],[20220821,724.4],[20220822,726],[20220823,727.15],[20220824,727.57],[20220825,726.08],[20220826,724.75],[20220827,724.75],[20220828,724.75],[20220829,724.17],[20220830,722.5],[20220831,720.98],[20220901,721.85],[20220902,721.22],[20220903,721.22],[20220904,721.22],[20220905,722.51],[20220906,725.64],[20220907,725.23],[20220908,722.29],[20220909,720.31],[20220910,720.31],[20220911,720.31],[20220912,715.87],[20220913,717.5],[20220914,721.55],[20220915,721.33],[20220916,722.21],[20220917,722.21],[20220918,722.21],[20220919,721.95],[20220920,723.31],[20220921,725.51],[20220922,728.41],[20220923,734.37],[20220924,734.37],[20220925,734.37],[20220926,740.32],[20220927,741.56],[20220928,741.02],[20220929,736.86],[20220930,733.93],[20221001,733.93],[20221002,733.93],[20221003,730.96],[20221004,724.69],[20221005,726.19],[20221006,729.49],[20221007,734.1],[20221008,734.1],[20221009,734.1],[20221010,736.52],[20221011,738.86],[20221012,738.56],[20221013,738.69],[20221014,739.77],[20221015,739.77],[20221016,739.77],[20221017,737.72],[20221018,734.18],[20221019,738.66],[20221020,738.33],[20221021,740.03],[20221022,740.03],[20221023,740.03],[20221024,738.07],[20221025,735.17],[20221026,728.17],[20221027,726.76],[20221028,731.36],[20221029,731.36],[20221030,731.36],[20221031,733.44],[20221101,733.44],[20221102,733.33],[20221103,739.23],[20221104,733.87],[20221105,733.87],[20221106,733.87],[20221107,730.18],[20221108,729.02],[20221109,727.3],[20221110,724.26],[20221111,718.99],[20221112,718.99],[20221113,718.99],[20221114,711.78],[20221115,708.01],[20221116,707.49],[20221117,710.33],[20221118,709.64],[20221119,709.64],[20221120,709.64],[20221121,713.55],[20221122,713.61],[20221123,711.6],[20221124,710.74],[20221125,710.58],[20221126,710.58],[20221127,710.58],[20221128,707.44],[20221129,709.49],[20221130,711.01],[20221201,707.75],[20221202,704.61],[20221203,704.61],[20221204,704.61],[20221205,702.01],[20221206,702.4],[20221207,701.02],[20221208,700.95],[20221209,700.31],[20221210,700.31],[20221211,700.31],[20221212,699.74],[20221213,699.76],[20221214,697.67],[20221215,697.22],[20221216,695.35],[20221217,695.35],[20221218,695.35],[20221219,695.57],[20221220,693.87],[20221221,693.37],[20221222,694.6],[20221223,695.43],[20221224,695.43],[20221225,695.43],[20221226,695.43],[20221227,696.09],[20221228,695.92],[20221229,695.11],[20221230,694.94],[20221231,694.45],[20230101,694.45],[20230102,694.08],[20230103,696.37],[20230104,694.4],[20230105,695.45],[20230106,697.28],[20230107,697.28],[20230108,697.28],[20230109,692.87],[20230110,693.34],[20230111,693.21],[20230112,693.14],[20230113,693.61],[20230114,693.61],[20230115,693.61],[20230116,694.24],[20230117,693.1],[20230118,691.59],[20230119,690.72],[20230120,691.85],[20230121,691.85],[20230122,691.85],[20230123,692.32],[20230124,692.92],[20230125,692.14],[20230126,692.59],[20230127,693.65],[20230128,693.65],[20230129,693.65],[20230130,692.64],[20230131,694.07],[20230201,693.6],[20230202,691.54],[20230203,692.99],[20230204,692.99],[20230205,692.99],[20230206,693.77],[20230207,696.39],[20230208,696.42],[20230209,695.35],[20230210,696.71],[20230211,696.71],[20230212,696.71],[20230213,698.95],[20230214,699.19],[20230215,700.96],[20230216,701.69],[20230217,702.84],[20230218,702.84],[20230219,702.84],[20230220,702.61],[20230221,702.84],[20230222,701.31],[20230223,701.79],[20230224,702.93],[20230225,702.93],[20230226,702.93],[20230227,704.26],[20230228,703.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 967,74€ |
| 2020 | 731,80€ |
| 2021 | 1.033,27€ |
| 2022 | 1.052,33€ |
| 2023 | 985,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,47% |
| 3 M | 0,66% |
| 6 M | 3,17% |
| lfd. Jahr | 0,37% |
| 1 Jahr | -6,36% |
| 3 Jahre | 34,66% |
| 5 Jahre | -0,03% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,45% |
| Wertentwicklung seit Auflage | 3,86% |
Anlageziel ist das Profitieren von hohen Ertragschancen unter Inkaufnahme entsprechender Risiken. Der marktneutral ausgerichtete Fonds investiert bis zu 60% seines Vermögens in Aktien und bis zu 100% seines Volumens in Anleihen. Short-Positionen werden mittels Futures auf vorgenannte Vermögensgegenstände eingenommen. Die Auswahl der Aktien und Anleihen erfolgt nach einem streng systematischen, hauptsächlich auf Fundamentaldaten beruhenden Auswahlverfahren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -3.2258 | 0.612700 |
| 03.2019 - 03.2020 | -24.3805 | 0.108100 |
| 03.2020 - 03.2021 | 41.1947 | 3.724700 |
| 03.2021 - 03.2022 | 1.845 | 7.233100 |
| 03.2022 - 03.2023 | -6.3577 | -4.012000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,39% | 14,41% | 12,91% | k.A. |
| Sharpe Ratio | -0,21 | 0,16 | 0,05 | k.A. |
| Tracking Error | 16,00% | 13,49% | 11,87% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,36 | 0,96 | 0,94 | k.A. |
| Treynor Ratio | 7,75 | 2,40 | 0,72 | k.A. |
Die 10 größten Wertpapierbestände (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (23. 03. 2023)
| Divers | 100,00% |
Assetverteilung (23. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2721KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 244KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 104KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.11.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |