Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BXG
ISIN: LU1061040009
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 12. 2018)
16,75 €
-0,30 € / -1,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Global Core Equity Portfolio A EUR H"},"ts":[[20150310,14.43],[20150311,14.43],[20150312,14.58],[20150313,14.46],[20150316,14.69],[20150317,14.67],[20150318,14.92],[20150319,14.86],[20150320,15.08],[20150323,15.06],[20150324,15],[20150325,14.8],[20150326,14.77],[20150327,14.77],[20150330,14.87],[20150331,14.76],[20150401,14.82],[20150402,14.87],[20150407,14.91],[20150408,14.97],[20150409,15.03],[20150410,15.07],[20150413,14.99],[20150414,15.04],[20150415,15.1],[20150416,15.12],[20150417,14.91],[20150420,14.99],[20150421,15.04],[20150422,15.07],[20150423,15.17],[20150424,15.27],[20150427,15.26],[20150428,15.29],[20150429,15.17],[20150430,15.05],[20150504,15.17],[20150505,15.08],[20150506,15.08],[20150507,15.08],[20150508,15.29],[20150511,15.24],[20150512,15.22],[20150513,15.27],[20150515,15.45],[20150518,15.45],[20150519,15.43],[20150520,15.4],[20150521,15.4],[20150522,15.34],[20150526,15.16],[20150527,15.29],[20150528,15.26],[20150529,15.12],[20150601,15.1],[20150602,15.11],[20150603,15.15],[20150604,15],[20150605,14.97],[20150608,14.92],[20150609,14.93],[20150610,15.12],[20150611,15.15],[20150612,15.09],[20150615,15],[20150616,15.07],[20150617,15.08],[20150618,15.18],[20150619,15.06],[20150622,15.2],[20150624,15.07],[20150625,15.04],[20150626,15.03],[20150629,14.7],[20150630,14.72],[20150701,14.81],[20150702,14.83],[20150706,14.7],[20150707,14.67],[20150708,14.45],[20150709,14.54],[20150710,14.8],[20150713,14.95],[20150714,15.04],[20150715,15.02],[20150716,15.13],[20150717,15.17],[20150720,15.16],[20150721,15.11],[20150722,15.04],[20150723,14.96],[20150724,14.84],[20150727,14.63],[20150728,14.74],[20150729,14.86],[20150730,14.84],[20150731,14.85],[20150803,14.8],[20150804,14.77],[20150805,14.85],[20150806,14.74],[20150807,14.75],[20150810,14.97],[20150811,14.79],[20150812,14.72],[20150813,14.7],[20150814,14.74],[20150817,14.77],[20150818,14.73],[20150819,14.6],[20150820,14.37],[20150821,13.98],[20150824,13.52],[20150825,13.48],[20150826,13.8],[20150827,14.08],[20150828,14.08],[20150831,13.97],[20150901,13.59],[20150902,13.75],[20150903,13.76],[20150904,13.56],[20150908,13.86],[20150909,13.75],[20150910,13.81],[20150911,13.86],[20150914,13.79],[20150915,13.95],[20150916,14.1],[20150917,14.05],[20150918,13.85],[20150921,13.87],[20150922,13.66],[20150923,13.59],[20150924,13.52],[20150925,13.51],[20150928,13.23],[20150929,13.27],[20150930,13.45],[20151001,13.48],[20151002,13.64],[20151005,13.89],[20151006,13.88],[20151007,13.97],[20151008,14.05],[20151009,14.09],[20151012,14.1],[20151013,14.03],[20151014,14],[20151015,14.2],[20151016,14.19],[20151019,14.17],[20151020,14.18],[20151021,14.09],[20151022,14.21],[20151023,14.4],[20151026,14.41],[20151027,14.35],[20151028,14.4],[20151029,14.41],[20151030,14.3],[20151102,14.39],[20151103,14.54],[20151104,14.48],[20151105,14.42],[20151106,14.37],[20151109,14.24],[20151110,14.24],[20151111,14.23],[20151112,14.09],[20151113,13.92],[20151116,14.06],[20151117,14.07],[20151118,14.23],[20151119,14.27],[20151120,14.31],[20151123,14.25],[20151124,14.23],[20151125,14.26],[20151127,14.26],[20151130,14.19],[20151201,14.32],[20151202,14.23],[20151203,14.08],[20151204,14.27],[20151207,14.2],[20151208,14.05],[20151209,13.97],[20151210,14.03],[20151211,13.78],[20151214,13.83],[20151215,13.99],[20151216,14.12],[20151217,13.99],[20151218,13.79],[20151221,13.87],[20151222,13.96],[20151223,14.08],[20151224,14.1],[20151228,14.09],[20151229,14.2],[20151230,14.11],[20151231,13.99],[20160104,13.69],[20160105,13.69],[20160106,13.54],[20160107,13.26],[20160108,13.11],[20160111,13.1],[20160112,13.22],[20160113,12.94],[20160114,13.04],[20160115,12.77],[20160119,12.83],[20160120,12.68],[20160121,12.66],[20160122,12.85],[20160125,12.75],[20160126,12.95],[20160127,12.89],[20160128,12.86],[20160129,13.21],[20160201,13.24],[20160202,12.94],[20160203,13.05],[20160204,13.16],[20160205,12.98],[20160208,12.78],[20160209,12.78],[20160210,12.78],[20160211,12.59],[20160212,12.77],[20160216,13.05],[20160217,13.26],[20160218,13.23],[20160219,13.23],[20160222,13.36],[20160223,13.24],[20160224,13.2],[20160225,13.38],[20160226,13.34],[20160229,13.2],[20160301,13.52],[20160302,13.55],[20160303,13.65],[20160304,13.72],[20160307,13.74],[20160308,13.62],[20160309,13.67],[20160310,13.63],[20160311,13.86],[20160314,13.85],[20160315,13.71],[20160316,13.82],[20160317,13.95],[20160318,13.99],[20160321,13.97],[20160322,13.98],[20160323,13.92],[20160324,13.85],[20160329,13.99],[20160330,14.1],[20160331,14.07],[20160401,14.08],[20160404,14.03],[20160405,13.84],[20160406,13.97],[20160407,13.78],[20160408,13.83],[20160411,13.84],[20160412,13.98],[20160413,14.15],[20160414,14.18],[20160415,14.19],[20160418,14.27],[20160419,14.46],[20160420,14.48],[20160421,14.42],[20160422,14.36],[20160425,14.32],[20160426,14.35],[20160427,14.31],[20160428,14.23],[20160429,14.11],[20160502,14.2],[20160503,14.03],[20160504,13.89],[20160506,13.93],[20160509,13.95],[20160510,14.1],[20160511,13.99],[20160512,13.98],[20160513,13.86],[20160517,13.87],[20160518,13.9],[20160519,13.81],[20160520,13.92],[20160523,13.9],[20160524,14.12],[20160525,14.22],[20160526,14.22],[20160527,14.29],[20160531,14.26],[20160601,14.28],[20160602,14.28],[20160603,14.27],[20160606,14.39],[20160607,14.41],[20160608,14.47],[20160609,14.37],[20160610,14.14],[20160613,13.97],[20160614,13.85],[20160615,13.87],[20160616,13.89],[20160617,13.92],[20160620,14.08],[20160621,14.12],[20160622,14.12],[20160624,13.6],[20160627,13.27],[20160628,13.53],[20160629,13.79],[20160630,13.98],[20160701,14.01],[20160705,13.84],[20160706,13.88],[20160707,13.89],[20160708,14.09],[20160711,14.21],[20160712,14.35],[20160713,14.4],[20160714,14.5],[20160715,14.51],[20160718,14.55],[20160719,14.53],[20160720,14.69],[20160721,14.66],[20160722,14.72],[20160725,14.71],[20160726,14.71],[20160727,14.7],[20160728,14.76],[20160729,14.75],[20160801,14.69],[20160802,14.63],[20160803,14.62],[20160804,14.65],[20160805,14.75],[20160808,14.76],[20160809,14.83],[20160810,14.85],[20160811,14.95],[20160812,14.94],[20160816,14.94],[20160817,14.96],[20160818,15.05],[20160819,14.98],[20160822,14.96],[20160823,14.99],[20160824,14.93],[20160825,14.91],[20160826,14.85],[20160829,14.91],[20160830,14.91],[20160831,14.85],[20160901,14.89],[20160902,15],[20160906,15.03],[20160907,15.04],[20160908,14.98],[20160909,14.67],[20160912,14.83],[20160913,14.61],[20160914,14.57],[20160915,14.71],[20160916,14.62],[20160919,14.68],[20160920,14.71],[20160921,14.92],[20160922,15.02],[20160923,14.89],[20160926,14.79],[20160927,14.86],[20160928,14.93],[20160929,14.71],[20160930,14.84],[20161003,14.8],[20161004,14.75],[20161005,14.81],[20161006,14.74],[20161007,14.7],[20161010,14.7],[20161011,14.52],[20161012,14.49],[20161013,14.44],[20161014,14.43],[20161017,14.39],[20161018,14.54],[20161019,14.6],[20161020,14.59],[20161021,14.6],[20161024,14.64],[20161025,14.63],[20161026,14.6],[20161027,14.52],[20161028,14.49],[20161031,14.48],[20161102,14.3],[20161103,14.21],[20161104,14.16],[20161107,14.42],[20161108,14.46],[20161109,14.57],[20161110,14.53],[20161111,14.44],[20161114,14.4],[20161115,14.46],[20161116,14.43],[20161117,14.51],[20161118,14.46],[20161121,14.59],[20161122,14.62],[20161123,14.58],[20161125,14.61],[20161128,14.53],[20161129,14.59],[20161130,14.57],[20161201,14.57],[20161202,14.54],[20161205,14.6],[20161206,14.55],[20161207,14.77],[20161208,14.77],[20161209,14.83],[20161212,14.82],[20161213,14.94],[20161214,14.77],[20161215,14.81],[20161216,14.82],[20161219,14.79],[20161220,14.86],[20161221,14.82],[20161222,14.8],[20161223,14.78],[20161227,14.81],[20161228,14.74],[20161229,14.74],[20161230,14.73],[20170103,14.85],[20170104,14.96],[20170105,15.03],[20170106,15.03],[20170109,14.98],[20170110,14.96],[20170111,15],[20170112,15],[20170113,15.03],[20170117,15.05],[20170118,15.03],[20170119,15.04],[20170120,15.06],[20170123,15.06],[20170124,15.17],[20170125,15.31],[20170126,15.26],[20170127,15.25],[20170130,15.18],[20170131,15.18],[20170201,15.22],[20170202,15.19],[20170203,15.3],[20170206,15.24],[20170207,15.22],[20170208,15.2],[20170209,15.26],[20170210,15.31],[20170213,15.42],[20170214,15.51],[20170215,15.63],[20170216,15.62],[20170217,15.61],[20170221,15.68],[20170222,15.67],[20170223,15.68],[20170224,15.63],[20170227,15.67],[20170228,15.63],[20170301,15.77],[20170302,15.72],[20170303,15.75],[20170306,15.71],[20170307,15.64],[20170308,15.59],[20170309,15.57],[20170310,15.65],[20170313,15.71],[20170314,15.63],[20170315,15.81],[20170316,15.86],[20170317,15.88],[20170320,15.84],[20170321,15.69],[20170322,15.67],[20170323,15.71],[20170324,15.73],[20170327,15.73],[20170328,15.8],[20170329,15.79],[20170330,15.81],[20170331,15.78],[20170403,15.8],[20170404,15.8],[20170405,15.74],[20170406,15.77],[20170407,15.73],[20170410,15.73],[20170411,15.76],[20170412,15.75],[20170413,15.67],[20170418,15.75],[20170419,15.71],[20170420,15.83],[20170421,15.78],[20170424,16.05],[20170425,16.14],[20170426,16.14],[20170427,16.16],[20170428,16.12],[20170502,16.17],[20170503,16.13],[20170504,16.16],[20170505,16.23],[20170508,16.18],[20170509,16.17],[20170510,16.23],[20170511,16.24],[20170512,16.22],[20170515,16.3],[20170516,16.31],[20170517,16.06],[20170518,16.04],[20170519,16.16],[20170522,16.21],[20170523,16.22],[20170524,16.25],[20170526,16.29],[20170530,16.26],[20170531,16.25],[20170601,16.4],[20170602,16.5],[20170606,16.42],[20170607,16.4],[20170608,16.37],[20170609,16.38],[20170612,16.38],[20170613,16.5],[20170614,16.49],[20170615,16.4],[20170616,16.47],[20170619,16.59],[20170620,16.43],[20170621,16.43],[20170622,16.48],[20170626,16.55],[20170627,16.46],[20170628,16.62],[20170629,16.51],[20170630,16.59],[20170703,16.63],[20170705,16.66],[20170706,16.52],[20170707,16.59],[20170710,16.57],[20170711,16.55],[20170712,16.71],[20170713,16.82],[20170714,16.89],[20170717,16.85],[20170718,16.89],[20170719,16.92],[20170720,16.96],[20170721,16.98],[20170724,16.99],[20170725,17],[20170726,17.02],[20170727,17.01],[20170728,16.99],[20170731,17.01],[20170801,17.05],[20170802,17.08],[20170803,16.91],[20170804,16.83],[20170807,16.83],[20170808,16.76],[20170809,16.74],[20170810,16.51],[20170811,16.51],[20170814,16.63],[20170816,16.7],[20170817,16.52],[20170818,16.48],[20170821,16.48],[20170822,16.58],[20170823,16.53],[20170824,16.53],[20170825,16.6],[20170828,16.62],[20170829,16.6],[20170830,16.66],[20170831,16.77],[20170901,16.81],[20170905,16.7],[20170906,16.72],[20170907,16.74],[20170908,16.74],[20170911,16.91],[20170912,16.95],[20170913,16.92],[20170914,16.91],[20170915,16.89],[20170918,16.87],[20170919,16.89],[20170920,16.9],[20170921,16.92],[20170922,16.96],[20170925,16.9],[20170926,16.9],[20170927,16.91],[20170928,16.93],[20170929,16.98],[20171002,17.04],[20171003,17.08],[20171004,17.04],[20171005,17.11],[20171006,17.1],[20171009,17.04],[20171010,17.1],[20171011,17.13],[20171012,17.11],[20171013,17.12],[20171016,17.11],[20171017,17.15],[20171018,17.2],[20171019,17.14],[20171020,17.19],[20171023,17.15],[20171024,17.12],[20171025,17.09],[20171026,17.19],[20171027,17.31],[20171030,17.29],[20171031,17.34],[20171102,17.42],[20171103,17.44],[20171106,17.46],[20171107,17.41],[20171108,17.44],[20171109,17.39],[20171110,17.3],[20171113,17.21],[20171114,17.24],[20171115,17.16],[20171116,17.32],[20171117,17.34],[20171120,17.32],[20171121,17.39],[20171122,17.44],[20171124,17.47],[20171127,17.41],[20171128,17.58],[20171129,17.64],[20171130,17.79],[20171201,17.74],[20171204,17.67],[20171205,17.62],[20171206,17.61],[20171207,17.64],[20171208,17.76],[20171211,17.83],[20171212,17.91],[20171213,17.91],[20171214,17.8],[20171215,17.81],[20171218,17.93],[20171219,17.91],[20171220,17.89],[20171221,17.93],[20171222,17.87],[20171227,17.93],[20171228,17.95],[20171229,17.89],[20180102,18.06],[20180103,18.14],[20180104,18.25],[20180105,18.39],[20180108,18.35],[20180109,18.42],[20180110,18.35],[20180111,18.42],[20180112,18.55],[20180116,18.5],[20180117,18.72],[20180118,18.76],[20180119,18.85],[20180122,19],[20180123,19.07],[20180124,19.14],[20180125,19.1],[20180126,19.25],[20180129,19.15],[20180130,18.97],[20180131,19.03],[20180201,19.04],[20180202,18.68],[20180205,18],[20180206,18.21],[20180207,18.13],[20180208,17.57],[20180209,17.73],[20180212,17.94],[20180213,18.02],[20180214,18.25],[20180215,18.4],[20180216,18.38],[20180220,18.31],[20180221,18.27],[20180222,18.21],[20180223,18.46],[20180226,18.64],[20180227,18.4],[20180228,18.21],[20180301,18],[20180302,18.05],[20180305,18.17],[20180306,18.25],[20180307,18.31],[20180308,18.34],[20180309,18.61],[20180312,18.57],[20180313,18.49],[20180314,18.42],[20180315,18.38],[20180316,18.35],[20180319,18.21],[20180320,18.26],[20180321,18.24],[20180322,17.84],[20180323,17.54],[20180326,17.95],[20180327,17.75],[20180328,17.77],[20180329,17.96],[20180403,17.83],[20180404,17.94],[20180405,18.07],[20180406,17.76],[20180409,17.84],[20180410,18.06],[20180411,17.96],[20180412,18.05],[20180413,17.97],[20180416,18.06],[20180417,18.2],[20180418,18.26],[20180419,18.24],[20180420,18.14],[20180423,18.1],[20180424,17.95],[20180425,18.07],[20180426,18.18],[20180427,18.21],[20180430,18.07],[20180502,17.89],[20180503,17.83],[20180504,18.08],[20180507,18.06],[20180508,18.11],[20180509,18.07],[20180511,18.35],[20180514,18.34],[20180515,18.21],[20180516,18.27],[20180517,18.18],[20180518,18.2],[20180522,18.31],[20180523,18.29],[20180524,18.24],[20180525,18.2],[20180529,17.9],[20180530,18.12],[20180531,17.97],[20180601,18.16],[20180604,18.28],[20180605,18.21],[20180606,18.37],[20180607,18.26],[20180608,18.33],[20180611,18.38],[20180612,18.34],[20180613,18.26],[20180614,18.19],[20180615,18.21],[20180618,18.13],[20180619,18.05],[20180620,18.03],[20180621,17.9],[20180622,17.99],[20180625,17.75],[20180626,17.71],[20180627,17.5],[20180628,17.61],[20180629,17.75],[20180702,17.71],[20180703,17.7],[20180705,17.82],[20180706,18.01],[20180709,18.24],[20180710,18.31],[20180711,18.11],[20180712,18.27],[20180713,18.34],[20180716,18.35],[20180717,18.44],[20180718,18.43],[20180719,18.38],[20180720,18.49],[20180723,18.48],[20180724,18.53],[20180725,18.68],[20180726,18.63],[20180727,18.55],[20180730,18.47],[20180731,18.51],[20180801,18.48],[20180802,18.43],[20180803,18.5],[20180806,18.48],[20180807,18.58],[20180808,18.55],[20180809,18.5],[20180810,18.24],[20180813,18.18],[20180814,18.31],[20180816,18.2],[20180817,18.26],[20180820,18.32],[20180821,18.36],[20180822,18.36],[20180823,18.3],[20180824,18.43],[20180827,18.58],[20180828,18.59],[20180829,18.66],[20180830,18.46],[20180831,18.44],[20180904,18.29],[20180905,18.16],[20180906,18.08],[20180907,17.99],[20180910,18.03],[20180911,18.01],[20180912,18.08],[20180913,18.16],[20180914,18.19],[20180917,18.16],[20180918,18.26],[20180919,18.3],[20180920,18.52],[20180921,18.56],[20180924,18.47],[20180925,18.46],[20180926,18.42],[20180927,18.43],[20180928,18.38],[20181001,18.39],[20181002,18.33],[20181003,18.32],[20181004,18.12],[20181005,18],[20181008,17.98],[20181009,17.94],[20181010,17.43],[20181011,17.17],[20181012,17.4],[20181015,17.28],[20181016,17.65],[20181017,17.59],[20181018,17.31],[20181019,17.37],[20181022,17.34],[20181023,17.21],[20181024,16.74],[20181025,17.04],[20181026,16.89],[20181029,16.7],[20181030,16.78],[20181031,17.04],[20181102,17.33],[20181105,17.36],[20181106,17.39],[20181107,17.76],[20181108,17.62],[20181109,17.44],[20181112,17.12],[20181113,17.18],[20181114,17.19],[20181115,17.35],[20181116,17.42],[20181119,17.2],[20181120,16.85],[20181121,16.99],[20181123,16.95],[20181126,17.19],[20181127,17.18],[20181128,17.55],[20181129,17.44],[20181130,17.48],[20181203,17.74],[20181204,17.26],[20181206,17.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20131207,3635.9],[20131208,3635.9],[20131209,3641.68],[20131210,3634.14],[20131211,3612.14],[20131212,3584.69],[20131213,3578.61],[20131214,3578.61],[20131215,3578.61],[20131216,3586.79],[20131217,3589.84],[20131218,3607.65],[20131219,3643.39],[20131220,3664.76],[20131221,3664.73],[20131222,3664.73],[20131223,3679.19],[20131224,3683.96],[20131225,3683.94],[20131226,3685.16],[20131227,3701.62],[20131228,3701.54],[20131229,3701.54],[20131230,3707.64],[20131231,3714.12],[20140101,3714.1],[20140102,3720.75],[20140103,3723.88],[20140104,3723.88],[20140105,3723.88],[20140106,3722.13],[20140107,3724.76],[20140108,3738.33],[20140109,3738.98],[20140110,3743.04],[20140111,3743],[20140112,3746.25],[20140113,3734.09],[20140114,3728.78],[20140115,3758.78],[20140116,3770.17],[20140117,3774.43],[20140118,3774.44],[20140119,3774.44],[20140120,3775.5],[20140121,3783.19],[20140122,3782.79],[20140123,3753.23],[20140124,3692.25],[20140125,3692.38],[20140126,3692.38],[20140127,3645.21],[20140128,3645.63],[20140129,3646.63],[20140130,3650.91],[20140131,3655.12],[20140201,3655.15],[20140202,3655.15],[20140203,3629.6],[20140204,3597.51],[20140205,3595.06],[20140206,3619.52],[20140207,3646.4],[20140208,3646.32],[20140209,3648.13],[20140210,3658.06],[20140211,3676.69],[20140212,3712.42],[20140213,3709.9],[20140214,3718.51],[20140215,3718.48],[20140216,3718.48],[20140217,3728.53],[20140218,3732.81],[20140219,3728.78],[20140220,3728.94],[20140221,3740.51],[20140222,3740.49],[20140223,3740.49],[20140224,3750.99],[20140225,3756.39],[20140226,3759.9],[20140227,3767.9],[20140228,3760.82],[20140301,3760.79],[20140302,3760.79],[20140303,3732.19],[20140304,3753.66],[20140305,3775.54],[20140306,3783.58],[20140307,3761.54],[20140308,3761.78],[20140309,3763.04],[20140310,3742.91],[20140311,3738.85],[20140312,3715.58],[20140313,3686.92],[20140314,3661],[20140315,3661.04],[20140316,3661.04],[20140317,3668.69],[20140318,3693.01],[20140319,3698.97],[20140320,3706.16],[20140321,3714.63],[20140322,3714.69],[20140323,3714.69],[20140324,3700.67],[20140325,3705.28],[20140326,3718.43],[20140327,3724.48],[20140328,3740.92],[20140329,3740.88],[20140330,3740.88],[20140331,3758.13],[20140401,3776.56],[20140402,3791.51],[20140403,3801.07],[20140404,3803.05],[20140405,3803.09],[20140406,3803.09],[20140407,3769.69],[20140408,3744.66],[20140409,3754.5],[20140410,3734.84],[20140411,3690.89],[20140412,3690.96],[20140413,3690.96],[20140414,3686.55],[20140415,3693.03],[20140416,3710.06],[20140417,3725.82],[20140418,3725.94],[20140419,3725.94],[20140420,3725.94],[20140421,3726.55],[20140422,3759.86],[20140423,3762.27],[20140424,3763.63],[20140425,3747.28],[20140426,3747.32],[20140427,3747.32],[20140428,3736.5],[20140429,3752.59],[20140430,3761.69],[20140501,3763.47],[20140502,3769.42],[20140503,3769.42],[20140504,3769.42],[20140505,3764.02],[20140506,3750.46],[20140507,3742.47],[20140508,3753.6],[20140509,3775.95],[20140510,3775.96],[20140511,3775.96],[20140512,3799.15],[20140513,3822.8],[20140514,3826.05],[20140515,3814.06],[20140516,3799.3],[20140517,3799.3],[20140518,3799.3],[20140519,3799.9],[20140520,3798.55],[20140521,3809.12],[20140522,3828.74],[20140523,3847.25],[20140524,3847.23],[20140525,3847.23],[20140526,3858.21],[20140527,3872.37],[20140528,3881.4],[20140529,3883.15],[20140530,3891.02],[20140531,3891.03],[20140601,3891.03],[20140602,3897.51],[20140603,3894.36],[20140604,3895.38],[20140605,3912.06],[20140606,3923.22],[20140607,3923.18],[20140608,3923.18],[20140609,3926.99],[20140610,3954.53],[20140611,3954.11],[20140612,3948.94],[20140613,3941.37],[20140614,3941.36],[20140615,3941.36],[20140616,3938.51],[20140617,3937.51],[20140618,3948.11],[20140619,3953.94],[20140620,3965.17],[20140621,3965.17],[20140622,3965.17],[20140623,3964.32],[20140624,3950.48],[20140625,3936.87],[20140626,3936.7],[20140627,3936.85],[20140628,3936.83],[20140629,3936.83],[20140630,3934.25],[20140701,3945.25],[20140702,3963.52],[20140703,3981.35],[20140704,3995.35],[20140705,3995.35],[20140706,3995.35],[20140707,3986],[20140708,3959.45],[20140709,3943.83],[20140710,3926.37],[20140711,3925.63],[20140712,3925.63],[20140713,3925.63],[20140714,3936.89],[20140715,3942.4],[20140716,3964.95],[20140717,3959.4],[20140718,3955.28],[20140719,3955.24],[20140720,3955.24],[20140721,3954.83],[20140722,3975.66],[20140723,3993.19],[20140724,3998.83],[20140725,3995.16],[20140726,3995.19],[20140727,3995.19],[20140728,3988.16],[20140729,3987.15],[20140730,3984.42],[20140731,3950.52],[20140801,3910.89],[20140802,3910.92],[20140803,3910.92],[20140804,3900.29],[20140805,3898.71],[20140806,3887.69],[20140807,3874.78],[20140808,3858.58],[20140809,3860.62],[20140810,3860.62],[20140811,3883.31],[20140812,3897.71],[20140813,3906.31],[20140814,3920.19],[20140815,3922.36],[20140816,3922.37],[20140817,3922.37],[20140818,3941.55],[20140819,3970.08],[20140820,3988.42],[20140821,4004.02],[20140822,4005.18],[20140823,4005.2],[20140824,4005.2],[20140825,4025.45],[20140826,4043.43],[20140827,4053.99],[20140828,4046.86],[20140829,4048.43],[20140830,4048.41],[20140831,4048.41],[20140901,4057.62],[20140902,4066.78],[20140903,4073.81],[20140904,4099.69],[20140905,4116.58],[20140906,4116.57],[20140907,4116.57],[20140908,4114.19],[20140909,4107.96],[20140910,4096.48],[20140911,4095.49],[20140912,4086.85],[20140913,4086.88],[20140914,4086.88],[20140915,4075.99],[20140916,4070.94],[20140917,4077.76],[20140918,4101.81],[20140919,4117.61],[20140920,4117.62],[20140921,4117.62],[20140922,4103.35],[20140923,4069.73],[20140924,4075.48],[20140925,4080.88],[20140926,4072.92],[20140927,4072.9],[20140928,4072.9],[20140929,4071.72],[20140930,4082.29],[20141001,4061.82],[20141002,4021.4],[20141003,4029.97],[20141004,4029.94],[20141005,4029.94],[20141006,4050.33],[20141007,4015.47],[20141008,3991.29],[20141009,3960.62],[20141010,3922.66],[20141011,3922.77],[20141012,3922.77],[20141013,3885.12],[20141014,3865.68],[20141015,3832.69],[20141016,3789.46],[20141017,3816.12],[20141018,3816.03],[20141019,3816.03],[20141020,3849.44],[20141021,3894.81],[20141022,3933.99],[20141023,3957.6],[20141024,3974.74],[20141025,3974.71],[20141026,3974.71],[20141027,3969.88],[20141028,3981.24],[20141029,3998.52],[20141030,4030.04],[20141031,4090.01],[20141101,4089.93],[20141102,4089.93],[20141103,4106.75],[20141104,4094.58],[20141105,4106.53],[20141106,4116.87],[20141107,4135.94],[20141108,4135.94],[20141109,4135.94],[20141110,4136.62],[20141111,4152.5],[20141112,4143.24],[20141113,4144.75],[20141114,4144.95],[20141115,4144.95],[20141116,4144.95],[20141117,4134.79],[20141118,4148.04],[20141119,4145.37],[20141120,4142.03],[20141121,4191.82],[20141122,4191.77],[20141123,4191.77],[20141124,4215.57],[20141125,4217.22],[20141126,4212.78],[20141127,4214.41],[20141128,4210.39],[20141129,4210.43],[20141130,4210.43],[20141201,4191.87],[20141202,4201.56],[20141203,4233.38],[20141204,4232.05],[20141205,4236.18],[20141206,4236.18],[20141207,4236.18],[20141208,4240.86],[20141209,4195.25],[20141210,4155.19],[20141211,4133.86],[20141212,4093.92],[20141213,4094.02],[20141214,4094.02],[20141215,4047.28],[20141216,4002.18],[20141217,4032.97],[20141218,4132.82],[20141219,4185.55],[20141220,4185.51],[20141221,4185.51],[20141222,4211.83],[20141223,4232.33],[20141224,4233.75],[20141225,4233.75],[20141226,4234.33],[20141227,4234.33],[20141228,4234.33],[20141229,4250.68],[20141230,4245.14],[20141231,4243.44],[20150101,4243.44],[20150102,4247.22],[20150103,4247.3],[20150104,4247.3],[20150105,4227.36],[20150106,4192.32],[20150107,4207.74],[20150108,4275.15],[20150109,4283],[20150110,4283.05],[20150111,4283.05],[20150112,4270.11],[20150113,4283.76],[20150114,4265.66],[20150115,4299.08],[20150116,4337.52],[20150117,4337.46],[20150118,4337.46],[20150119,4354.76],[20150120,4375.13],[20150121,4389.86],[20150122,4430.81],[20150123,4543.26],[20150124,4543.28],[20150125,4543.28],[20150126,4561.32],[20150127,4534.71],[20150128,4503.41],[20150129,4495.92],[20150130,4483.25],[20150131,4483.25],[20150201,4483.25],[20150202,4480.19],[20150203,4504.54],[20150204,4507.42],[20150205,4529.76],[20150206,4533.87],[20150207,4533.89],[20150208,4533.89],[20150209,4544.04],[20150210,4554.68],[20150211,4558.64],[20150212,4579.56],[20150213,4597.25],[20150214,4597.2],[20150215,4597.2],[20150216,4603.55],[20150217,4607.06],[20150218,4628.12],[20150219,4634.41],[20150220,4659.75],[20150221,4659.72],[20150222,4659.72],[20150223,4675.85],[20150224,4686.32],[20150225,4690.18],[20150226,4711.11],[20150227,4735.71],[20150228,4735.7],[20150301,4735.7],[20150302,4745.49],[20150303,4748.06],[20150304,4747.47],[20150305,4777.32],[20150306,4796.33],[20150307,4796.44],[20150308,4796.44],[20150309,4803.19],[20150310,4796.33],[20150311,4830.47],[20150312,4861.12],[20150313,4874.66],[20150314,4874.71],[20150315,4874.71],[20150316,4907.71],[20150317,4896.69],[20150318,4911.39],[20150319,4915.5],[20150320,4917.55],[20150321,4917.44],[20150322,4917.44],[20150323,4890.74],[20150324,4872.81],[20150325,4835.17],[20150326,4793.09],[20150327,4815.73],[20150328,4815.73],[20150329,4815.73],[20150330,4850.19],[20150331,4868.52],[20150401,4863.58],[20150402,4855.12],[20150403,4854.25],[20150404,4854.25],[20150405,4854.25],[20150406,4856.11],[20150407,4882.22],[20150408,4911.37],[20150409,4960.59],[20150410,5029.95],[20150411,5029.92],[20150412,5029.92],[20150413,5051.02],[20150414,5042.1],[20150415,5054.05],[20150416,5033.16],[20150417,4968.66],[20150418,4968.74],[20150419,4968.74],[20150420,4974.13],[20150421,5002.46],[20150422,5005.02],[20150423,5001.49],[20150424,4995.78],[20150425,4995.75],[20150426,4995.75],[20150427,5001.54],[20150428,4970.21],[20150429,4912.65],[20150430,4823.87],[20150501,4824.18],[20150502,4824.14],[20150503,4824.14],[20150504,4834.58],[20150505,4826.81],[20150506,4767.51],[20150507,4739.18],[20150508,4806.45],[20150509,4806.34],[20150510,4806.34],[20150511,4848.6],[20150512,4814.09],[20150513,4806.91],[20150514,4798.26],[20150515,4809.29],[20150516,4809.27],[20150517,4809.27],[20150518,4811.05],[20150519,4880.81],[20150520,4911.21],[20150521,4920.45],[20150522,4923.43],[20150523,4923.46],[20150524,4923.46],[20150525,4928.83],[20150526,4948.88],[20150527,4965.76],[20150528,4962.16],[20150529,4924.89],[20150530,4924.95],[20150531,4924.68],[20150601,4917.23],[20150602,4880.06],[20150603,4848.39],[20150604,4803.33],[20150605,4783.33],[20150606,4783.39],[20150607,4783.39],[20150608,4765.78],[20150609,4723.73],[20150610,4743.76],[20150611,4783.44],[20150612,4777.48],[20150613,4777.52],[20150614,4777.52],[20150615,4741.75],[20150616,4737.13],[20150617,4733.96],[20150618,4717.4],[20150619,4741.3],[20150620,4741.33],[20150621,4741.33],[20150622,4768.23],[20150623,4807.47],[20150624,4831.76],[20150625,4821.53],[20150626,4813.72],[20150627,4813.74],[20150628,4813.74],[20150629,4760.77],[20150630,4718.12],[20150701,4752.4],[20150702,4765.55],[20150703,4756.29],[20150704,4756.29],[20150705,4756.29],[20150706,4734.76],[20150707,4735.55],[20150708,4676.72],[20150709,4681.63],[20150710,4704.79],[20150711,4704.67],[20150712,4704.67],[20150713,4782.4],[20150714,4826.38],[20150715,4847.07],[20150716,4904.44],[20150717,4922.95],[20150718,4922.95],[20150719,4922.95],[20150720,4934.61],[20150721,4920.06],[20150722,4887.68],[20150723,4853.9],[20150724,4829.04],[20150725,4829.12],[20150726,4829.12],[20150727,4746.04],[20150728,4749.3],[20150729,4784.18],[20150730,4820.46],[20150731,4827.18],[20150801,4827.16],[20150802,4827.16],[20150803,4833.05],[20150804,4833.14],[20150805,4869.51],[20150806,4858.12],[20150807,4824.95],[20150808,4824.98],[20150809,4824.98],[20150810,4832.73],[20150811,4794.5],[20150812,4714.48],[20150813,4716.35],[20150814,4711.55],[20150815,4711.54],[20150816,4711.54],[20150817,4731.77],[20150818,4744.37],[20150819,4714.28],[20150820,4616.63],[20150821,4488.28],[20150822,4488.48],[20150823,4488.48],[20150824,4268.79],[20150825,4244.93],[20150826,4281.64],[20150827,4394.06],[20150828,4444.73],[20150829,4444.7],[20150830,4444.7],[20150831,4448.14],[20150901,4363.64],[20150902,4349.19],[20150903,4395.8],[20150904,4378.01],[20150905,4378.13],[20150906,4378.13],[20150907,4358.72],[20150908,4395.01],[20150909,4437.56],[20150910,4410.81],[20150911,4381.53],[20150912,4381.52],[20150913,4381.52],[20150914,4363.66],[20150915,4373.04],[20150916,4426.66],[20150917,4432.33],[20150918,4377.48],[20150919,4377.58],[20150920,4377.58],[20150921,4393.5],[20150922,4372.22],[20150923,4350.82],[20150924,4294.13],[20150925,4325.4],[20150926,4325.37],[20150927,4325.37],[20150928,4277.85],[20150929,4225.08],[20150930,4271.06],[20151001,4307.57],[20151002,4323.12],[20151003,4323.04],[20151004,4323.19],[20151005,4385.56],[20151006,4420.61],[20151007,4441.57],[20151008,4453.95],[20151009,4461.7],[20151010,4461.65],[20151011,4461.65],[20151012,4456.88],[20151013,4432.85],[20151014,4401.66],[20151015,4426.21],[20151016,4468.42],[20151017,4468.39],[20151018,4468.39],[20151019,4484.39],[20151020,4476.45],[20151021,4471.47],[20151022,4511.71],[20151023,4617.37],[20151024,4617.3],[20151025,4617.73],[20151026,4638.77],[20151027,4625.56],[20151028,4636.73],[20151029,4670.17],[20151030,4653.8],[20151031,4653.7],[20151101,4653.7],[20151102,4659.63],[20151103,4689.53],[20151104,4718.75],[20151105,4727.12],[20151106,4730.65],[20151107,4730.68],[20151108,4730.68],[20151109,4729.38],[20151110,4727.45],[20151111,4732.24],[20151112,4696.69],[20151113,4644.7],[20151114,4644.78],[20151115,4644.78],[20151116,4648.91],[20151117,4699.48],[20151118,4728.8],[20151119,4749.14],[20151120,4763.41],[20151121,4763.4],[20151122,4763.4],[20151123,4775.87],[20151124,4758.48],[20151125,4781.12],[20151126,4795],[20151127,4800.01],[20151128,4799.99],[20151129,4799.99],[20151130,4797.77],[20151201,4810.51],[20151202,4806.48],[20151203,4736.69],[20151204,4662.57],[20151205,4662.64],[20151206,4662.64],[20151207,4681.4],[20151208,4633.71],[20151209,4590.68],[20151210,4571.59],[20151211,4520.18],[20151212,4520.29],[20151213,4520.29],[20151214,4475.05],[20151215,4499.67],[20151216,4556.9],[20151217,4594.64],[20151218,4562.79],[20151219,4562.89],[20151220,4562.89],[20151221,4538.39],[20151222,4526.84],[20151223,4580.57],[20151224,4580.2],[20151225,4580.2],[20151226,4580.2],[20151227,4580.2],[20151228,4583.66],[20151229,4612.08],[20151230,4620.3],[20151231,4613.59],[20160101,4613.59],[20160102,4613.59],[20160103,4613.59],[20160104,4540.51],[20160105,4551.67],[20160106,4520.5],[20160107,4420.03],[20160108,4367.11],[20160109,4367.18],[20160110,4367.18],[20160111,4330.67],[20160112,4345.29],[20160113,4340.65],[20160114,4293.48],[20160115,4231.93],[20160116,4232.05],[20160117,4232.05],[20160118,4203.63],[20160119,4218.96],[20160120,4149.8],[20160121,4149.85],[20160122,4243.34],[20160123,4243.17],[20160124,4243.17],[20160125,4252.65],[20160126,4253.54],[20160127,4257.43],[20160128,4242.71],[20160129,4287.89],[20160130,4287.76],[20160131,4287.76],[20160201,4325.42],[20160202,4281.44],[20160203,4238.52],[20160204,4187.61],[20160205,4156.07],[20160206,4156.18],[20160207,4156.18],[20160208,4093.86],[20160209,4022.41],[20160210,4021.4],[20160211,3958.06],[20160212,3979.25],[20160213,3979.18],[20160214,3979.18],[20160215,4041.55],[20160216,4098.86],[20160217,4156.92],[20160218,4198.08],[20160219,4188.94],[20160220,4188.96],[20160221,4188.96],[20160222,4237.8],[20160223,4237.95],[20160224,4204.62],[20160225,4226.92],[20160226,4266.17],[20160227,4266.17],[20160228,4266.17],[20160229,4287.95],[20160301,4338.36],[20160302,4386.63],[20160303,4397.83],[20160304,4400.08],[20160305,4400.04],[20160306,4400.04],[20160307,4403.39],[20160308,4366.77],[20160309,4373.31],[20160310,4380.43],[20160311,4378.23],[20160312,4378.11],[20160313,4378.11],[20160314,4404.36],[20160315,4393.96],[20160316,4400.97],[20160317,4379.66],[20160318,4393.88],[20160319,4393.87],[20160320,4393.87],[20160321,4399.67],[20160322,4411.4],[20160323,4410.28],[20160324,4390.59],[20160325,4390.96],[20160326,4390.96],[20160327,4390.96],[20160328,4391.15],[20160329,4393.54],[20160330,4404.25],[20160331,4386.2],[20160401,4356.41],[20160402,4356.45],[20160403,4356.45],[20160404,4364.16],[20160405,4324.14],[20160406,4331.43],[20160407,4324.57],[20160408,4332.25],[20160409,4332.21],[20160410,4332.21],[20160411,4336.87],[20160412,4353.88],[20160413,4428.61],[20160414,4470.57],[20160415,4466.2],[20160416,4466.21],[20160417,4466.21],[20160418,4461.7],[20160419,4488.6],[20160420,4497.79],[20160421,4503.59],[20160422,4508.95],[20160423,4508.96],[20160424,4508.96],[20160425,4497.23],[20160426,4491.06],[20160427,4490.52],[20160428,4472.7],[20160429,4431.66],[20160430,4431.59],[20160501,4431.59],[20160502,4406.97],[20160503,4360.62],[20160504,4336.32],[20160505,4339.79],[20160506,4340.76],[20160507,4340.75],[20160508,4340.75],[20160509,4354.99],[20160510,4386.47],[20160511,4381.22],[20160512,4375.63],[20160513,4369.71],[20160514,4369.77],[20160515,4369.77],[20160516,4374.43],[20160517,4384.18],[20160518,4388.69],[20160519,4387.62],[20160520,4402.95],[20160521,4402.9],[20160522,4402.9],[20160523,4409.57],[20160524,4449.07],[20160525,4498.85],[20160526,4502.78],[20160527,4523.76],[20160528,4523.75],[20160529,4523.75],[20160530,4532.95],[20160531,4536.1],[20160601,4520.12],[20160602,4518.17],[20160603,4514.98],[20160604,4514.96],[20160605,4514.96],[20160606,4490.71],[20160607,4509.48],[20160608,4515.32],[20160609,4507.87],[20160610,4470.46],[20160611,4470.56],[20160612,4470.56],[20160613,4421.04],[20160614,4386.21],[20160615,4384.98],[20160616,4379.42],[20160617,4381.1],[20160618,4381.07],[20160619,4381.07],[20160620,4418.77],[20160621,4448.09],[20160622,4463.07],[20160623,4473.3],[20160624,4410.24],[20160625,4410.58],[20160626,4410.58],[20160627,4331.58],[20160628,4334.39],[20160629,4396.4],[20160630,4445.91],[20160701,4476.81],[20160702,4476.82],[20160703,4476.82],[20160704,4483.24],[20160705,4450.8],[20160706,4438.64],[20160707,4450.33],[20160708,4484.46],[20160709,4484.38],[20160710,4484.38],[20160711,4535.48],[20160712,4567.04],[20160713,4581.59],[20160714,4587.63],[20160715,4593.48],[20160716,4593.49],[20160717,4593.49],[20160718,4611.83],[20160719,4612.23],[20160720,4636],[20160721,4642.02],[20160722,4644.58],[20160723,4644.57],[20160724,4644.57],[20160725,4653.73],[20160726,4654.91],[20160727,4660.2],[20160728,4635.81],[20160729,4631.94],[20160730,4631.89],[20160731,4631.89],[20160801,4624.74],[20160802,4592.8],[20160803,4575.86],[20160804,4599.24],[20160805,4629.32],[20160806,4629.29],[20160807,4629.29],[20160808,4658.11],[20160809,4672.73],[20160810,4656.99],[20160811,4671.18],[20160812,4679.35],[20160813,4679.35],[20160814,4679.34],[20160815,4679.34],[20160816,4646.1],[20160817,4627.2],[20160818,4622.39],[20160819,4613.76],[20160820,4613.78],[20160821,4613.78],[20160822,4613.93],[20160823,4622.83],[20160824,4636.13],[20160825,4618.33],[20160826,4613.17],[20160827,4613.18],[20160828,4613.13],[20160829,4635.31],[20160830,4651.36],[20160831,4650.95],[20160901,4644.88],[20160902,4659.64],[20160903,4659.59],[20160904,4659.59],[20160905,4682.18],[20160906,4694.87],[20160907,4688.59],[20160908,4673.57],[20160909,4625.79],[20160910,4625.93],[20160911,4625.93],[20160912,4599.17],[20160913,4573.04],[20160914,4555.6],[20160915,4561.64],[20160916,4572.39],[20160917,4572.43],[20160918,4572.43],[20160919,4596.47],[20160920,4600.98],[20160921,4636.75],[20160922,4661.24],[20160923,4660.64],[20160924,4660.69],[20160925,4660.69],[20160926,4614.92],[20160927,4618.09],[20160928,4638.18],[20160929,4637.74],[20160930,4638.96],[20161001,4638.94],[20161002,4638.94],[20161003,4633.94],[20161004,4652.41],[20161005,4641.8],[20161006,4643.85],[20161007,4636.39],[20161008,4636.42],[20161009,4636.42],[20161010,4639.25],[20161011,4641.73],[20161012,4637.59],[20161013,4613.94],[20161014,4631.42],[20161015,4631.41],[20161016,4631.41],[20161017,4626.29],[20161018,4648.47],[20161019,4670.48],[20161020,4678.78],[20161021,4695.29],[20161022,4695.3],[20161023,4695.3],[20161024,4707.16],[20161025,4707.19],[20161026,4680.51],[20161027,4668.18],[20161028,4656.71],[20161029,4656.72],[20161030,4656.72],[20161031,4643.65],[20161101,4627.64],[20161102,4556.65],[20161103,4539.35],[20161104,4510.64],[20161105,4510.66],[20161106,4510.66],[20161107,4557.47],[20161108,4589.95],[20161109,4608.47],[20161110,4667.26],[20161111,4658.03],[20161112,4658.04],[20161113,4658.04],[20161114,4680.57],[20161115,4695.59],[20161116,4718.37],[20161117,4733.19],[20161118,4753.94],[20161119,4753.98],[20161120,4754.01],[20161121,4766.25],[20161122,4784.78],[20161123,4792.49],[20161124,4800.47],[20161125,4806.71],[20161126,4806.69],[20161127,4806.69],[20161128,4798.55],[20161129,4795.81],[20161130,4788.72],[20161201,4777.38],[20161202,4755.29],[20161203,4755.29],[20161204,4755.32],[20161205,4755.53],[20161206,4764.1],[20161207,4798.94],[20161208,4833.01],[20161209,4909.02],[20161210,4908.85],[20161211,4908.85],[20161212,4909.26],[20161213,4920.32],[20161214,4906.2],[20161215,4948.65],[20161216,4961.06],[20161217,4961.06],[20161218,4961.06],[20161219,4964.01],[20161220,4988.22],[20161221,4978.55],[20161222,4959.96],[20161223,4955.7],[20161224,4955.7],[20161225,4955.7],[20161226,4955.76],[20161227,4959.84],[20161228,4966.88],[20161229,4950.88],[20161230,4923.02],[20161231,4922.81],[20170101,4922.81],[20170102,4926.24],[20170103,4983.58],[20170104,5002.07],[20170105,4995.39],[20170106,4981.39],[20170107,4981.39],[20170108,4981.39],[20170109,4986.2],[20170110,4976.68],[20170111,5003.47],[20170112,4967.37],[20170113,4972.36],[20170114,4972.35],[20170115,4972.35],[20170116,4979.84],[20170117,4953.6],[20170118,4950.46],[20170119,4951.81],[20170120,4957.03],[20170121,4957.01],[20170122,4957.01],[20170123,4934.24],[20170124,4936.52],[20170125,4974.75],[20170126,5002.46],[20170127,5003.4],[20170128,5003.4],[20170129,5003.4],[20170130,4989.05],[20170131,4948.46],[20170201,4944.09],[20170202,4940.83],[20170203,4968.53],[20170204,4968.49],[20170205,4968.49],[20170206,4977.73],[20170207,4987.7],[20170208,4998.95],[20170209,5010.82],[20170210,5047.67],[20170211,5047.64],[20170212,5047.64],[20170213,5075.37],[20170214,5091.75],[20170215,5121.55],[20170216,5107.3],[20170217,5105.56],[20170218,5105.56],[20170219,5105.56],[20170220,5113.81],[20170221,5155.84],[20170222,5175.05],[20170223,5163.22],[20170224,5141.78],[20170225,5141.8],[20170226,5141.8],[20170227,5137.31],[20170228,5128.37],[20170301,5173.9],[20170302,5193.71],[20170303,5175.23],[20170304,5175.23],[20170305,5175.23],[20170306,5154.64],[20170307,5145.92],[20170308,5144],[20170309,5138.41],[20170310,5134.8],[20170311,5134.76],[20170312,5134.76],[20170313,5131.92],[20170314,5133.9],[20170315,5152.1],[20170316,5155.14],[20170317,5153.7],[20170318,5153.71],[20170319,5153.72],[20170320,5148.58],[20170321,5111.98],[20170322,5080.46],[20170323,5091.79],[20170324,5093.18],[20170325,5093.18],[20170326,5093.18],[20170327,5063.36],[20170328,5084.23],[20170329,5128.37],[20170330,5149.71],[20170331,5162.52],[20170401,5162.54],[20170402,5162.54],[20170403,5169.1],[20170404,5166.83],[20170405,5161.69],[20170406,5159.83],[20170407,5171.08],[20170408,5171.09],[20170409,5171.09],[20170410,5188.78],[20170411,5183.28],[20170412,5179.88],[20170413,5159.87],[20170414,5159.53],[20170415,5159.53],[20170416,5159.53],[20170417,5160.51],[20170418,5138.09],[20170419,5119.82],[20170420,5121.84],[20170421,5141.1],[20170422,5141.12],[20170423,5141.12],[20170424,5149.58],[20170425,5163.39],[20170426,5175.11],[20170427,5183.97],[20170428,5173.13],[20170429,5173.13],[20170430,5173],[20170501,5173.42],[20170502,5184.82],[20170503,5186.25],[20170504,5186.01],[20170505,5191.13],[20170506,5191.13],[20170507,5191.13],[20170508,5210.85],[20170509,5229.39],[20170510,5241.25],[20170511,5241.8],[20170512,5233.6],[20170513,5233.6],[20170514,5233.6],[20170515,5224.6],[20170516,5208.96],[20170517,5156.16],[20170518,5114.8],[20170519,5119.06],[20170520,5119.06],[20170521,5119.06],[20170522,5125.5],[20170523,5136.51],[20170524,5151.67],[20170525,5153.31],[20170526,5165.96],[20170527,5165.96],[20170528,5165.96],[20170529,5170.12],[20170530,5172.12],[20170531,5158.3],[20170601,5174.24],[20170602,5198.88],[20170603,5198.88],[20170604,5198.88],[20170605,5196.74],[20170606,5184.58],[20170607,5186.47],[20170608,5185.32],[20170609,5199.6],[20170610,5199.6],[20170611,5199.6],[20170612,5177.85],[20170613,5188.77],[20170614,5194.59],[20170615,5184.71],[20170616,5186.94],[20170617,5186.94],[20170618,5186.94],[20170619,5211.26],[20170620,5218.95],[20170621,5206.32],[20170622,5201],[20170623,5200.89],[20170624,5200.89],[20170625,5200.89],[20170626,5208.27],[20170627,5169.59],[20170628,5139.99],[20170629,5110],[20170630,5091.09],[20170701,5091.09],[20170702,5091.09],[20170703,5108.2],[20170704,5113.77],[20170705,5121.63],[20170706,5091.14],[20170707,5077.03],[20170708,5077.03],[20170709,5077.03],[20170710,5093.61],[20170711,5091.92],[20170712,5111.2],[20170713,5144.82],[20170714,5160.53],[20170715,5160.53],[20170716,5160.53],[20170717,5160.78],[20170718,5130.61],[20170719,5145.85],[20170720,5157.84],[20170721,5115.94],[20170722,5115.94],[20170723,5115.94],[20170724,5100.61],[20170725,5099.42],[20170726,5114.42],[20170727,5107.09],[20170728,5078.44],[20170729,5078.44],[20170730,5078.44],[20170731,5068.05],[20170801,5061.34],[20170802,5055.04],[20170803,5041.36],[20170804,5051.5],[20170805,5051.5],[20170806,5051.5],[20170807,5070.99],[20170808,5074.06],[20170809,5075.6],[20170810,5040.45],[20170811,5001.13],[20170812,5001.13],[20170813,5001.13],[20170814,5014.01],[20170815,5024.32],[20170816,5060.41],[20170817,5045.85],[20170818,5010.08],[20170819,5010.08],[20170820,5010.08],[20170821,4994.45],[20170822,5014.13],[20170823,5015.07],[20170824,5011.38],[20170825,5009.95],[20170826,5009.95],[20170827,5009.95],[20170828,4985.05],[20170829,4938.21],[20170830,4969.5],[20170831,5016.28],[20170901,5030.66],[20170902,5030.66],[20170903,5030.66],[20170904,5029.85],[20170905,5016.58],[20170906,5004.56],[20170907,5005.54],[20170908,4993.36],[20170909,4993.36],[20170910,4993.31],[20170911,5032.4],[20170912,5070.85],[20170913,5073.55],[20170914,5090.51],[20170915,5075.96],[20170916,5075.96],[20170917,5075.96],[20170918,5084.12],[20170919,5084.93],[20170920,5082.95],[20170921,5095.63],[20170922,5088.25],[20170923,5088.25],[20170924,5088.25],[20170925,5104.66],[20170926,5122.54],[20170927,5143.71],[20170928,5146.75],[20170929,5153.99],[20170930,5154.02],[20171001,5154.02],[20171002,5187.73],[20171003,5199.34],[20171004,5205.42],[20171005,5222.23],[20171006,5230.8],[20171007,5230.8],[20171008,5230.8],[20171009,5221.26],[20171010,5214.66],[20171011,5210.24],[20171012,5207.78],[20171013,5225.29],[20171014,5225.29],[20171015,5225.29],[20171016,5237.99],[20171017,5246.89],[20171018,5252.31],[20171019,5226.14],[20171020,5234.87],[20171021,5234.87],[20171022,5234.87],[20171023,5253.77],[20171024,5248.11],[20171025,5228.91],[20171026,5241.61],[20171027,5298.9],[20171028,5298.9],[20171029,5298.9],[20171030,5311],[20171031,5310.18],[20171101,5321.54],[20171102,5323.72],[20171103,5328.05],[20171104,5328.05],[20171105,5328.05],[20171106,5351.73],[20171107,5361.6],[20171108,5355.4],[20171109,5330.57],[20171110,5304.95],[20171111,5304.95],[20171112,5304.92],[20171113,5286.9],[20171114,5252.32],[20171115,5200.44],[20171116,5232.19],[20171117,5241.38],[20171118,5241.38],[20171119,5241.35],[20171120,5253.16],[20171121,5293.15],[20171122,5298.08],[20171123,5284.03],[20171124,5267.84],[20171125,5267.84],[20171126,5267.84],[20171127,5245.52],[20171128,5270.2],[20171129,5297.09],[20171130,5293.74],[20171201,5277.42],[20171202,5277.42],[20171203,5277.42],[20171204,5286.21],[20171205,5281.92],[20171206,5274.77],[20171207,5287.79],[20171208,5319.32],[20171209,5319.32],[20171210,5319.36],[20171211,5327.34],[20171212,5343.39],[20171213,5353.5],[20171214,5324.05],[20171215,5328.92],[20171216,5328.92],[20171217,5328.92],[20171218,5364.23],[20171219,5364.91],[20171220,5347.09],[20171221,5345.41],[20171222,5354.47],[20171223,5354.47],[20171224,5354.47],[20171225,5354.41],[20171226,5354.32],[20171227,5349.27],[20171228,5344.44],[20171229,5325.76],[20171230,5325.76],[20171231,5325.37],[20180101,5325.44],[20180102,5316.65],[20180103,5347.3],[20180104,5374.07],[20180105,5410.26],[20180106,5409.96],[20180107,5409.96],[20180108,5448.28],[20180109,5475.91],[20180110,5462.08],[20180111,5456.96],[20180112,5445.91],[20180113,5445.91],[20180114,5445.91],[20180115,5432.36],[20180116,5429.68],[20180117,5438.63],[20180118,5441.81],[20180119,5458.1],[20180120,5458.1],[20180121,5458.1],[20180122,5484.19],[20180123,5501.38],[20180124,5482.57],[20180125,5450.61],[20180126,5461.08],[20180127,5461.08],[20180128,5461.08],[20180129,5476.57],[20180130,5428.49],[20180131,5397.83],[20180201,5388.63],[20180202,5328.26],[20180203,5328.26],[20180204,5328.26],[20180205,5224.27],[20180206,5164.71],[20180207,5180.51],[20180208,5141.75],[20180209,5087.55],[20180210,5087.55],[20180211,5087.55],[20180212,5120.16],[20180213,5119.7],[20180214,5146.01],[20180215,5173.71],[20180216,5205.93],[20180217,5205.93],[20180218,5205.93],[20180219,5222.82],[20180220,5231.81],[20180221,5235],[20180222,5233.83],[20180223,5259.13],[20180224,5259.13],[20180225,5259.13],[20180226,5297.89],[20180227,5297.06],[20180228,5280.13],[20180301,5233.24],[20180302,5164.41],[20180303,5164.41],[20180304,5164.35],[20180305,5166.76],[20180306,5181.75],[20180307,5178.62],[20180308,5206.1],[20180309,5268.68],[20180310,5268.68],[20180311,5268.68],[20180312,5299.64],[20180313,5275.44],[20180314,5253.02],[20180315,5255.2],[20180316,5268.96],[20180317,5268.96],[20180318,5268.96],[20180319,5237.43],[20180320,5228.32],[20180321,5232.12],[20180322,5172.88],[20180323,5087.62],[20180324,5087.62],[20180325,5087.56],[20180326,5073.83],[20180327,5086.46],[20180328,5069.83],[20180329,5104.44],[20180330,5104.69],[20180331,5104.69],[20180401,5104.69],[20180402,5100.53],[20180403,5087.28],[20180404,5092.76],[20180405,5146.73],[20180406,5136.62],[20180407,5136.62],[20180408,5136.62],[20180409,5122.28],[20180410,5149.01],[20180411,5146.41],[20180412,5167.87],[20180413,5179.33],[20180414,5179.33],[20180415,5179.33],[20180416,5175.38],[20180417,5201.62],[20180418,5222.47],[20180419,5222.42],[20180420,5216.83],[20180421,5216.83],[20180422,5216.83],[20180423,5223.39],[20180424,5219.16],[20180425,5195.54],[20180426,5223.82],[20180427,5263.8],[20180428,5263.8],[20180429,5263.8],[20180430,5266.43],[20180501,5263.72],[20180502,5278.54],[20180503,5268.72],[20180504,5289.37],[20180505,5289.37],[20180506,5289.37],[20180507,5322],[20180508,5348.18],[20180509,5371.09],[20180510,5379.78],[20180511,5405.32],[20180512,5405.32],[20180513,5405.32],[20180514,5402.39],[20180515,5409.13],[20180516,5438.09],[20180517,5449.96],[20180518,5453.62],[20180519,5453.62],[20180520,5453.62],[20180521,5460.41],[20180522,5471.67],[20180523,5474.49],[20180524,5464.44],[20180525,5467.98],[20180526,5467.98],[20180527,5467.98],[20180528,5471.03],[20180529,5457.14],[20180530,5444.38],[20180531,5430.71],[20180601,5447.66],[20180602,5447.66],[20180603,5447.66],[20180604,5467.22],[20180605,5485.09],[20180606,5477.74],[20180607,5467.93],[20180608,5476.54],[20180609,5476.54],[20180610,5476.54],[20180611,5482.09],[20180612,5490.33],[20180613,5495.18],[20180614,5509.32],[20180615,5538.32],[20180616,5538.32],[20180617,5538.32],[20180618,5515.37],[20180619,5497.01],[20180620,5496.09],[20180621,5480.48],[20180622,5460.86],[20180623,5460.86],[20180624,5460.86],[20180625,5402.52],[20180626,5382.32],[20180627,5384.16],[20180628,5380.34],[20180629,5381.14],[20180630,5381.2],[20180701,5381.19],[20180702,5369.56],[20180703,5370.07],[20180704,5370.03],[20180705,5369.75],[20180706,5387.41],[20180707,5387.42],[20180708,5387.42],[20180709,5414.43],[20180710,5449.73],[20180711,5422.77],[20180712,5446.5],[20180713,5470.7],[20180714,5470.7],[20180715,5470.69],[20180716,5454],[20180717,5458.71],[20180718,5495.88],[20180719,5498.18],[20180720,5477.98],[20180721,5477.98],[20180722,5477.98],[20180723,5462.6],[20180724,5482.47],[20180725,5506.11],[20180726,5521.15],[20180727,5540.1],[20180728,5540.1],[20180729,5540.1],[20180730,5508.74],[20180731,5493.6],[20180801,5498.47],[20180802,5502.24],[20180803,5526.6],[20180804,5526.6],[20180805,5526.6],[20180806,5545.76],[20180807,5555.38],[20180808,5555.91],[20180809,5557.94],[20180810,5561.7],[20180811,5561.7],[20180812,5561.7],[20180813,5547.54],[20180814,5556.42],[20180815,5549.95],[20180816,5535.49],[20180817,5540.84],[20180818,5540.84],[20180819,5540.84],[20180820,5552.32],[20180821,5545.78],[20180822,5525.57],[20180823,5524.15],[20180824,5527.71],[20180825,5527.9],[20180826,5527.9],[20180827,5544.44],[20180828,5543.6],[20180829,5560.5],[20180830,5553.45],[20180831,5547.18],[20180901,5547.18],[20180902,5547.18],[20180903,5547.89],[20180904,5544.77],[20180905,5505.92],[20180906,5469.62],[20180907,5459.85],[20180908,5459.85],[20180909,5459.85],[20180910,5473.11],[20180911,5475.12],[20180912,5483.08],[20180913,5489.53],[20180914,5491.28],[20180915,5491.28],[20180916,5491.28],[20180917,5489.49],[20180918,5494.13],[20180919,5514.79],[20180920,5520.69],[20180921,5537.78],[20180922,5537.78],[20180923,5537.78],[20180924,5522.15],[20180925,5517.71],[20180926,5526.54],[20180927,5540.25],[20180928,5567.25],[20180929,5567.25],[20180930,5567.29],[20181001,5573],[20181002,5576.31],[20181003,5576.55],[20181004,5551.37],[20181005,5512.24],[20181006,5512.24],[20181007,5512.24],[20181008,5487.76],[20181009,5474.88],[20181010,5390.9],[20181011,5262.63],[20181012,5254.11],[20181013,5254.11],[20181014,5254.11],[20181015,5243.91],[20181016,5291.86],[20181017,5329.83],[20181018,5311.33],[20181019,5296.06],[20181020,5296.06],[20181021,5296.06],[20181022,5277.49],[20181023,5231.38],[20181024,5190.9],[20181025,5174.67],[20181026,5156.77],[20181027,5156.77],[20181028,5156.77],[20181029,5147.67],[20181030,5162.67],[20181031,5235.06],[20181101,5245.68],[20181102,5285.4],[20181103,5285.4],[20181104,5285.4],[20181105,5291.55],[20181106,5293.13],[20181107,5326.28],[20181108,5360.56],[20181109,5354.61],[20181110,5354.61],[20181111,5354.61],[20181112,5328.68],[20181113,5305.21],[20181114,5280.53],[20181115,5271.97],[20181116,5269.1],[20181117,5269.1],[20181118,5269.1],[20181119,5222.51],[20181120,5151.7],[20181121,5153.07],[20181122,5156.26],[20181123,5160.92],[20181124,5160.92],[20181125,5160.92],[20181126,5198.34],[20181127,5220.86],[20181128,5270.05],[20181129,5273.07],[20181130,5285.65],[20181201,5285.65],[20181202,5285.65],[20181203,5341.71],[20181204,5281.37],[20181205,5243.96],[20181206,5169.37],[20181207,5136.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 984,06€ |
| 2016 | 1.023,56€ |
| 2017 | 1.222,45€ |
| 2018 | 1.164,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,96% |
| 3 M | -7,10% |
| 6 M | -8,62% |
| lfd. Jahr | -6,37% |
| 1 Jahr | -5,69% |
| 3 Jahre | 19,39% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Anlageziel ist die Erzielung hoher langfristiger Renditen. Um das Ziel zu erreichen, investiert der Fonds weltweit in börsennotierte Aktien, einschließlich Stamm- und Vorzugsaktien. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Anthem | 5,44% |
| Microsoft | 4,55% |
| Starbucks Corp | 4,16% |
| Service Intl | 4,02% |
| Wells Fargo Co. | 3,88% |
Wertverlauf der letzten fünf Jahre
| 03.2015 - 12.2015 | -1.5939 | |
| 12.2015 - 12.2016 | 4.0141 | 2.522700 |
| 12.2016 - 12.2017 | 19.4313 | 10.194700 |
| 12.2017 - 12.2018 | -4.7619 | -2.948600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,44% | 10,10% | k.A. | k.A. |
| Sharpe Ratio | -0,11 | 0,75 | k.A. | k.A. |
| Tracking Error | 8,41% | 7,21% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,82 | k.A. | k.A. |
| Treynor Ratio | -1,40 | 9,19 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (13. 12. 2018)
| Anthem | 5,44% |
| Microsoft | 4,55% |
| Starbucks Corp | 4,16% |
| Service Intl | 4,02% |
| Wells Fargo Co. | 3,88% |
| Alphabet | 3,73% |
| Julius Baer Group Ltd | 3,11% |
| Dover Corp. | 3,05% |
| Visa | 3,01% |
| Jyske Bank | 2,63% |
Länderverteilung (13. 12. 2018)
| USA | 52,86% |
| Welt | 13,70% |
| Japan | 6,53% |
| Großbritannien | 5,70% |
| Schweiz | 4,58% |
| Singapur | 4,02% |
| Frankreich | 3,83% |
| Deutschland | 3,17% |
| China | 2,98% |
| Dänemark | 2,63% |
Branchenverteilung (13. 12. 2018)
| Finanzen | 21,40% |
| Divers | 16,18% |
| Konsumgüter zyklisch | 15,26% |
| Informationstechnologie | 15,11% |
| Telekommunikationsdienstleister | 10,54% |
| Gesundheit / Healthcare | 9,10% |
| Konsumgüter nicht-zyklisch | 6,24% |
| Energie | 3,29% |
| Versorger | 2,88% |
Assetverteilung (13. 12. 2018)
| Aktien | 100,00% |
Währungsverteilung (13. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1856KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2349KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1806KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David Dalgas Herr Klaus Ingemann Herr Rasmus Lee Hansen |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.332,50 Mio. EUR |