Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BXG
ISIN: LU1061040009
Aktienfonds All Cap, Welt
Aktueller Preis (04. 12. 2024)
24,14 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1061040009","name":"AB SICAV I - Global Core Equity Portfolio A EUR H","currency":"EUR"},"ts":[[20191203,19.1],[20191204,19.21],[20191205,19.24],[20191206,19.41],[20191207,19.41],[20191208,19.41],[20191209,19.29],[20191210,19.29],[20191211,19.36],[20191212,19.6],[20191213,19.59],[20191214,19.59],[20191215,19.59],[20191216,19.7],[20191217,19.74],[20191218,19.7],[20191219,19.81],[20191220,19.88],[20191221,19.88],[20191222,19.88],[20191223,19.9],[20191224,19.9],[20191225,19.9],[20191226,19.9],[20191227,20.01],[20191228,20.01],[20191229,20.01],[20191230,19.91],[20191231,19.96],[20200101,19.96],[20200102,20.11],[20200103,19.91],[20200104,19.91],[20200105,19.91],[20200106,19.89],[20200107,19.91],[20200108,20],[20200109,20.12],[20200110,20.09],[20200111,20.09],[20200112,20.09],[20200113,20.17],[20200114,20.18],[20200115,20.22],[20200116,20.35],[20200117,20.41],[20200118,20.41],[20200119,20.41],[20200120,20.41],[20200121,20.27],[20200122,20.31],[20200123,20.22],[20200124,20.12],[20200125,20.12],[20200126,20.12],[20200127,19.68],[20200128,19.84],[20200129,19.78],[20200130,19.77],[20200131,19.44],[20200201,19.44],[20200202,19.44],[20200203,19.58],[20200204,19.88],[20200205,20.07],[20200206,20.26],[20200207,20.06],[20200208,20.06],[20200209,20.06],[20200210,20.19],[20200211,20.26],[20200212,20.52],[20200213,20.39],[20200214,20.38],[20200215,20.38],[20200216,20.38],[20200217,20.38],[20200218,20.29],[20200219,20.38],[20200220,20.24],[20200221,20.1],[20200222,20.1],[20200223,20.1],[20200224,19.38],[20200225,18.93],[20200226,18.83],[20200227,18.26],[20200228,18.12],[20200229,18.12],[20200301,18.12],[20200302,18.63],[20200303,18.18],[20200304,18.91],[20200305,18.37],[20200306,18.06],[20200307,18.06],[20200308,18.06],[20200309,16.86],[20200310,17.49],[20200311,16.67],[20200312,15.11],[20200313,16.08],[20200314,16.08],[20200315,16.08],[20200316,14.33],[20200317,15.05],[20200318,14.15],[20200319,14.25],[20200320,13.88],[20200321,13.88],[20200322,13.88],[20200323,13.6],[20200324,14.82],[20200325,15.25],[20200326,16.07],[20200327,15.42],[20200328,15.42],[20200329,15.42],[20200330,16],[20200331,15.59],[20200401,14.99],[20200402,15.25],[20200403,14.95],[20200404,14.95],[20200405,14.95],[20200406,15.94],[20200407,15.98],[20200408,16.47],[20200409,16.75],[20200410,16.75],[20200411,16.75],[20200412,16.75],[20200413,16.75],[20200414,16.82],[20200415,16.48],[20200416,16.52],[20200417,16.98],[20200418,16.98],[20200419,16.98],[20200420,16.8],[20200421,16.36],[20200422,16.64],[20200423,16.63],[20200424,16.76],[20200425,16.76],[20200426,16.76],[20200427,17.09],[20200428,17.14],[20200429,17.62],[20200430,17.33],[20200501,17.33],[20200502,17.33],[20200503,17.33],[20200504,16.84],[20200505,17.01],[20200506,16.92],[20200507,17.14],[20200508,17.36],[20200509,17.36],[20200510,17.36],[20200511,17.3],[20200512,17.01],[20200513,16.72],[20200514,16.73],[20200515,16.78],[20200516,16.78],[20200517,16.78],[20200518,17.37],[20200519,17.21],[20200520,17.54],[20200521,17.54],[20200522,17.28],[20200523,17.28],[20200524,17.28],[20200525,17.28],[20200526,17.67],[20200527,17.9],[20200528,17.82],[20200529,17.87],[20200530,17.87],[20200531,17.87],[20200601,17.87],[20200602,18.19],[20200603,18.49],[20200604,18.41],[20200605,18.84],[20200606,18.84],[20200607,18.84],[20200608,19],[20200609,18.83],[20200610,18.83],[20200611,17.78],[20200612,17.97],[20200613,17.97],[20200614,17.97],[20200615,17.98],[20200616,18.24],[20200617,18.32],[20200618,18.28],[20200619,18.24],[20200620,18.24],[20200621,18.24],[20200622,18.29],[20200623,18.29],[20200624,17.93],[20200625,18.07],[20200626,17.73],[20200627,17.73],[20200628,17.73],[20200629,17.9],[20200630,18.07],[20200701,18.12],[20200702,18.34],[20200703,18.34],[20200704,18.34],[20200705,18.34],[20200706,18.64],[20200707,18.4],[20200708,18.49],[20200709,18.35],[20200710,18.49],[20200711,18.49],[20200712,18.49],[20200713,18.44],[20200714,18.59],[20200715,18.9],[20200716,18.8],[20200717,18.87],[20200718,18.87],[20200719,18.87],[20200720,18.92],[20200721,19.04],[20200722,19.1],[20200723,18.92],[20200724,18.85],[20200725,18.85],[20200726,18.85],[20200727,18.97],[20200728,18.9],[20200729,19.22],[20200730,19.07],[20200731,18.9],[20200801,18.9],[20200802,18.9],[20200803,19.09],[20200804,19.1],[20200805,19.17],[20200806,19.26],[20200807,19.22],[20200808,19.22],[20200809,19.22],[20200810,19.25],[20200811,19.23],[20200812,19.5],[20200813,19.46],[20200814,19.39],[20200815,19.39],[20200816,19.39],[20200817,19.43],[20200818,19.44],[20200819,19.34],[20200820,19.3],[20200821,19.31],[20200822,19.31],[20200823,19.31],[20200824,19.53],[20200825,19.62],[20200826,19.77],[20200827,19.7],[20200828,19.82],[20200829,19.82],[20200830,19.82],[20200831,19.64],[20200901,19.69],[20200902,20],[20200903,19.49],[20200904,19.35],[20200905,19.35],[20200906,19.35],[20200907,19.35],[20200908,18.96],[20200909,19.27],[20200910,18.98],[20200911,19.1],[20200912,19.1],[20200913,19.1],[20200914,19.33],[20200915,19.41],[20200916,19.44],[20200917,19.33],[20200918,19.21],[20200919,19.21],[20200920,19.21],[20200921,18.77],[20200922,18.81],[20200923,18.52],[20200924,18.59],[20200925,18.71],[20200926,18.71],[20200927,18.71],[20200928,19.01],[20200929,18.91],[20200930,19.02],[20201001,19.07],[20201002,18.98],[20201003,18.98],[20201004,18.98],[20201005,19.3],[20201006,19.11],[20201007,19.35],[20201008,19.47],[20201009,19.64],[20201010,19.64],[20201011,19.64],[20201012,19.88],[20201013,19.73],[20201014,19.67],[20201015,19.51],[20201016,19.59],[20201017,19.59],[20201018,19.59],[20201019,19.42],[20201020,19.57],[20201021,19.52],[20201022,19.6],[20201023,19.71],[20201024,19.71],[20201025,19.71],[20201026,19.2],[20201027,19.16],[20201028,18.51],[20201029,18.68],[20201030,18.61],[20201031,18.61],[20201101,18.61],[20201102,18.85],[20201103,19.19],[20201104,19.52],[20201105,19.94],[20201106,19.98],[20201107,19.98],[20201108,19.98],[20201109,20.41],[20201110,20.41],[20201111,20.45],[20201112,20.26],[20201113,20.56],[20201114,20.56],[20201115,20.56],[20201116,20.79],[20201117,20.7],[20201118,20.47],[20201119,20.56],[20201120,20.51],[20201121,20.51],[20201122,20.51],[20201123,20.62],[20201124,20.97],[20201125,20.91],[20201126,20.91],[20201127,21.06],[20201128,21.06],[20201129,21.06],[20201130,20.78],[20201201,21.04],[20201202,21.07],[20201203,21.09],[20201204,21.32],[20201205,21.32],[20201206,21.32],[20201207,21.25],[20201208,21.22],[20201209,21.17],[20201210,21.16],[20201211,21.05],[20201212,21.05],[20201213,21.05],[20201214,20.96],[20201215,21.15],[20201216,21.2],[20201217,21.35],[20201218,21.19],[20201219,21.19],[20201220,21.19],[20201221,21.1],[20201222,21.01],[20201223,21.13],[20201224,21.11],[20201225,21.11],[20201226,21.11],[20201227,21.11],[20201228,21.27],[20201229,21.33],[20201230,21.37],[20201231,21.44],[20210101,21.44],[20210102,21.44],[20210103,21.44],[20210104,21.27],[20210105,21.41],[20210106,21.54],[20210107,21.67],[20210108,21.97],[20210109,21.97],[20210110,21.97],[20210111,21.79],[20210112,21.83],[20210113,21.72],[20210114,21.74],[20210115,21.56],[20210116,21.56],[20210117,21.56],[20210118,21.56],[20210119,21.81],[20210120,22.05],[20210121,22],[20210122,21.93],[20210123,21.93],[20210124,21.93],[20210125,21.98],[20210126,21.98],[20210127,21.43],[20210128,21.67],[20210129,21.25],[20210201,21.63],[20210202,21.86],[20210203,21.91],[20210204,22.02],[20210205,22.07],[20210208,22.18],[20210209,22.28],[20210210,22.27],[20210211,22.37],[20210212,22.44],[20210215,22.44],[20210216,22.51],[20210217,22.43],[20210218,22.34],[20210219,22.31],[20210222,22.21],[20210223,22.3],[20210224,22.43],[20210225,22.03],[20210226,21.89],[20210301,22.33],[20210302,22.16],[20210303,22.08],[20210304,21.84],[20210305,22.21],[20210308,22.09],[20210309,22.37],[20210310,22.5],[20210311,22.79],[20210312,22.66],[20210315,22.76],[20210316,22.74],[20210317,22.85],[20210318,22.64],[20210319,22.62],[20210322,22.68],[20210323,22.48],[20210324,22.4],[20210325,22.55],[20210326,22.91],[20210329,22.88],[20210330,22.78],[20210331,22.77],[20210401,23.11],[20210405,23.11],[20210406,23.38],[20210407,23.35],[20210408,23.5],[20210409,23.66],[20210412,23.57],[20210413,23.62],[20210414,23.63],[20210415,23.88],[20210416,24.02],[20210419,23.95],[20210420,23.75],[20210421,23.92],[20210422,23.79],[20210423,23.98],[20210426,24.06],[20210427,24.03],[20210428,24.03],[20210429,24.24],[20210430,23.96],[20210503,24.1],[20210504,23.95],[20210505,23.99],[20210506,24.12],[20210507,24.33],[20210510,24.14],[20210511,23.87],[20210512,23.5],[20210514,24.03],[20210517,24.02],[20210518,23.9],[20210519,23.75],[20210520,24.09],[20210521,24.08],[20210525,24.35],[20210526,24.32],[20210527,24.35],[20210528,24.39],[20210531,24.39],[20210601,24.44],[20210602,24.47],[20210603,24.38],[20210604,24.61],[20210607,24.58],[20210608,24.6],[20210609,24.54],[20210610,24.62],[20210611,24.66],[20210614,24.68],[20210615,24.68],[20210616,24.5],[20210617,24.48],[20210618,24.1],[20210621,24.38],[20210622,24.44],[20210623,24.44],[20210624,24.46],[20210625,24.55],[20210628,24.59],[20210629,24.56],[20210630,24.49],[20210701,24.54],[20210702,24.62],[20210705,24.62],[20210706,24.51],[20210707,24.64],[20210708,24.34],[20210709,24.57],[20210712,24.65],[20210713,24.62],[20210714,24.66],[20210715,24.58],[20210716,24.44],[20210719,24.02],[20210720,24.29],[20210721,24.51],[20210722,24.61],[20210723,24.75],[20210726,24.68],[20210727,24.48],[20210728,24.63],[20210729,24.8],[20210730,24.7],[20210802,24.76],[20210803,24.84],[20210804,24.77],[20210805,24.83],[20210806,24.79],[20210809,24.78],[20210810,24.8],[20210811,24.82],[20210812,24.78],[20210813,24.81],[20210816,24.82],[20210817,24.58],[20210818,24.41],[20210819,24.25],[20210820,24.35],[20210823,24.56],[20210824,24.71],[20210825,24.77],[20210826,24.65],[20210827,24.8],[20210830,24.85],[20210831,24.93],[20210901,25.07],[20210902,25.12],[20210903,25.07],[20210907,25.08],[20210908,24.95],[20210909,24.83],[20210910,24.64],[20210913,24.71],[20210914,24.59],[20210915,24.58],[20210916,24.53],[20210917,24.29],[20210920,23.87],[20210921,23.92],[20210922,24.08],[20210923,24.4],[20210924,24.33],[20210927,24.37],[20210928,23.88],[20210929,23.87],[20210930,23.63],[20211001,23.88],[20211004,23.52],[20211005,23.76],[20211006,23.72],[20211007,24.02],[20211008,24.02],[20211011,23.88],[20211012,23.75],[20211013,23.9],[20211014,24.3],[20211015,24.49],[20211018,24.44],[20211019,24.72],[20211020,24.87],[20211021,24.89],[20211022,24.9],[20211025,24.86],[20211026,24.82],[20211027,24.73],[20211028,24.93],[20211029,24.9],[20211102,25.01],[20211103,25.18],[20211104,25.19],[20211105,25.19],[20211108,25.29],[20211109,25.3],[20211110,25.08],[20211111,25.09],[20211112,25.28],[20211115,25.18],[20211116,25.23],[20211117,25.07],[20211118,24.97],[20211119,24.79],[20211122,24.52],[20211123,24.55],[20211124,24.57],[20211126,23.93],[20211129,24.1],[20211130,23.59],[20211201,23.44],[20211202,23.77],[20211203,23.59],[20211206,23.95],[20211207,24.37],[20211208,24.42],[20211209,24.26],[20211210,24.38],[20211213,24.26],[20211214,24.09],[20211215,24.35],[20211216,24.38],[20211217,24.11],[20211220,23.82],[20211221,24.28],[20211222,24.46],[20211223,24.66],[20211227,24.93],[20211228,24.91],[20211229,24.91],[20211230,24.88],[20211231,24.81],[20220103,24.93],[20220104,24.97],[20220105,24.58],[20220106,24.52],[20220107,24.55],[20220110,24.47],[20220111,24.85],[20220112,24.95],[20220113,24.64],[20220114,24.77],[20220118,24.44],[20220119,24.34],[20220120,24.25],[20220121,23.88],[20220124,23.76],[20220125,23.41],[20220126,23.37],[20220127,23.29],[20220128,23.73],[20220131,24.12],[20220201,24.3],[20220202,24.41],[20220203,23.73],[20220204,23.85],[20220207,23.75],[20220208,23.99],[20220209,24.35],[20220210,23.91],[20220211,23.37],[20220214,23.24],[20220215,23.57],[20220216,23.62],[20220217,23.12],[20220218,22.89],[20220222,22.59],[20220223,22.21],[20220224,22.25],[20220225,22.68],[20220228,22.47],[20220301,22.02],[20220302,22.3],[20220303,22.04],[20220304,21.49],[20220307,20.71],[20220308,20.75],[20220309,21.57],[20220310,21.32],[20220311,21],[20220314,20.9],[20220315,21.22],[20220316,22.09],[20220317,22.3],[20220318,22.67],[20220321,22.44],[20220322,22.77],[20220323,22.43],[20220324,22.61],[20220325,22.65],[20220328,22.75],[20220329,23.18],[20220330,23.05],[20220331,22.64],[20220401,22.81],[20220404,23.01],[20220405,22.65],[20220406,22.36],[20220407,22.38],[20220408,22.34],[20220411,22.04],[20220412,21.81],[20220413,22.02],[20220414,21.74],[20220419,21.96],[20220420,21.95],[20220421,21.57],[20220422,21.07],[20220425,21.11],[20220426,20.51],[20220427,20.61],[20220428,21.14],[20220429,20.61],[20220502,20.72],[20220503,20.81],[20220504,21.34],[20220505,20.46],[20220506,20.25],[20220510,19.68],[20220511,19.5],[20220512,19.48],[20220513,20.02],[20220516,19.98],[20220517,20.34],[20220518,19.7],[20220519,19.79],[20220520,19.82],[20220523,20.2],[20220524,20.02],[20220525,20.05],[20220527,20.79],[20220531,20.72],[20220601,20.49],[20220602,20.89],[20220603,20.56],[20220607,20.81],[20220608,20.74],[20220609,20.19],[20220610,19.6],[20220613,18.79],[20220614,18.71],[20220615,19.09],[20220616,18.49],[20220617,18.55],[20220621,18.87],[20220622,18.81],[20220624,19.59],[20220627,19.55],[20220628,19.31],[20220629,19.3],[20220630,19.09],[20220701,19.24],[20220705,19.22],[20220706,19.19],[20220707,19.47],[20220708,19.42],[20220711,19.08],[20220712,18.94],[20220713,18.84],[20220714,18.64],[20220715,19.04],[20220718,19.01],[20220719,19.63],[20220720,19.66],[20220721,19.84],[20220722,19.65],[20220725,19.68],[20220726,19.47],[20220727,20],[20220728,20.12],[20220729,20.21],[20220801,20.13],[20220802,19.95],[20220803,20.4],[20220804,20.46],[20220805,20.37],[20220808,20.33],[20220809,20.18],[20220810,20.59],[20220811,20.59],[20220812,20.9],[20220816,20.92],[20220817,20.62],[20220818,20.6],[20220819,20.29],[20220822,19.84],[20220823,19.78],[20220824,19.77],[20220825,20.16],[20220826,19.49],[20220829,19.38],[20220830,19.23],[20220831,19.16],[20220901,19.12],[20220902,18.88],[20220906,18.76],[20220907,19.06],[20220908,19.12],[20220909,19.46],[20220912,19.66],[20220913,18.91],[20220914,18.96],[20220915,18.8],[20220916,18.67],[20220919,18.75],[20220920,18.43],[20220921,18.13],[20220922,17.93],[20220923,17.52],[20220926,17.3],[20220927,17.2],[20220928,17.62],[20220929,17.33],[20220930,17.15],[20221003,17.57],[20221004,18.18],[20221005,18.13],[20221006,17.9],[20221007,17.49],[20221010,17.29],[20221011,17.06],[20221012,16.98],[20221013,17.42],[20221014,17.09],[20221017,17.55],[20221018,17.7],[20221019,17.47],[20221020,17.39],[20221021,17.75],[20221024,17.74],[20221025,18.08],[20221026,18.03],[20221027,17.83],[20221028,18.06],[20221031,17.91],[20221102,17.69],[20221103,17.44],[20221104,17.98],[20221107,18.14],[20221108,18.22],[20221109,17.94],[20221110,18.9],[20221111,19.24],[20221114,19.05],[20221115,19.22],[20221116,19.09],[20221117,19.06],[20221118,19.08],[20221121,18.93],[20221122,19.13],[20221123,19.26],[20221125,19.35],[20221128,19.04],[20221129,19.11],[20221130,19.69],[20221201,19.71],[20221202,19.69],[20221205,19.43],[20221206,19.26],[20221207,19.17],[20221208,19.28],[20221209,19.19],[20221212,19.39],[20221213,19.59],[20221214,19.48],[20221215,18.96],[20221216,18.81],[20221219,18.66],[20221220,18.76],[20221221,19.03],[20221222,18.85],[20221223,18.93],[20221227,18.93],[20221228,18.72],[20221229,19.01],[20221230,18.91],[20230103,19.04],[20230104,19.31],[20230105,19.06],[20230106,19.41],[20230109,19.52],[20230110,19.68],[20230111,19.9],[20230112,20.07],[20230113,20.19],[20230117,20.05],[20230118,19.84],[20230119,19.76],[20230120,20.06],[20230123,20.23],[20230124,20.19],[20230125,20.23],[20230126,20.4],[20230127,20.46],[20230130,20.25],[20230131,20.5],[20230201,20.7],[20230202,20.85],[20230203,20.6],[20230206,20.34],[20230207,20.63],[20230208,20.48],[20230209,20.38],[20230210,20.35],[20230213,20.57],[20230214,20.56],[20230215,20.54],[20230216,20.35],[20230217,20.32],[20230221,19.99],[20230222,19.96],[20230223,20.04],[20230224,19.77],[20230227,19.86],[20230228,19.76],[20230301,19.77],[20230302,19.89],[20230303,20.13],[20230306,20.13],[20230307,19.8],[20230308,19.8],[20230309,19.53],[20230310,19.28],[20230313,19.16],[20230314,19.4],[20230315,19.09],[20230316,19.43],[20230317,19.27],[20230320,19.43],[20230321,19.7],[20230322,19.51],[20230323,19.6],[20230324,19.66],[20230327,19.69],[20230328,19.73],[20230329,19.99],[20230330,20.1],[20230331,20.31],[20230403,20.35],[20230404,20.29],[20230405,20.22],[20230406,20.33],[20230411,20.35],[20230412,20.34],[20230413,20.58],[20230414,20.53],[20230417,20.57],[20230418,20.57],[20230419,20.57],[20230420,20.5],[20230421,20.55],[20230424,20.59],[20230425,20.29],[20230426,20.31],[20230427,20.64],[20230428,20.74],[20230502,20.46],[20230503,20.33],[20230504,20.26],[20230505,20.56],[20230508,20.53],[20230510,20.44],[20230511,20.43],[20230512,20.36],[20230515,20.52],[20230516,20.38],[20230517,20.59],[20230519,20.64],[20230522,20.66],[20230523,20.36],[20230524,20.12],[20230525,20.09],[20230526,20.34],[20230530,20.23],[20230531,20.1],[20230601,20.35],[20230602,20.69],[20230605,20.6],[20230606,20.69],[20230607,20.63],[20230608,20.69],[20230609,20.69],[20230612,20.81],[20230613,20.95],[20230614,20.97],[20230615,21.22],[20230616,21.13],[20230620,20.91],[20230621,20.82],[20230622,20.83],[20230626,20.61],[20230627,20.78],[20230628,20.76],[20230629,20.83],[20230630,21],[20230703,21.05],[20230705,20.89],[20230706,20.65],[20230707,20.68],[20230710,20.78],[20230711,20.96],[20230712,21.15],[20230713,21.45],[20230714,21.43],[20230717,21.45],[20230718,21.55],[20230719,21.63],[20230720,21.55],[20230721,21.59],[20230724,21.68],[20230725,21.73],[20230726,21.79],[20230727,21.63],[20230728,21.79],[20230731,21.83],[20230801,21.68],[20230802,21.31],[20230803,21.25],[20230804,21.18],[20230807,21.37],[20230808,21.18],[20230809,21.13],[20230810,21.23],[20230811,21.14],[20230814,21.12],[20230816,20.67],[20230817,20.61],[20230818,20.56],[20230821,20.61],[20230822,20.56],[20230823,20.74],[20230824,20.48],[20230825,20.6],[20230828,20.76],[20230829,21.03],[20230830,21.1],[20230831,20.93],[20230901,21.05],[20230905,20.92],[20230906,20.8],[20230907,20.65],[20230908,20.66],[20230911,20.77],[20230912,20.76],[20230913,20.75],[20230914,20.95],[20230915,20.8],[20230918,20.77],[20230919,20.72],[20230920,20.57],[20230921,20.26],[20230922,20.22],[20230925,20.23],[20230926,19.98],[20230927,19.95],[20230928,20.06],[20230929,20.02],[20231002,19.92],[20231003,19.65],[20231004,19.75],[20231005,19.76],[20231006,19.99],[20231009,20.02],[20231010,20.21],[20231011,20.23],[20231012,20.05],[20231013,19.96],[20231016,20.12],[20231017,20.14],[20231018,19.9],[20231019,19.77],[20231020,19.55],[20231023,19.54],[20231024,19.62],[20231025,19.39],[20231026,19.25],[20231027,19.12],[20231030,19.34],[20231031,19.39],[20231102,19.94],[20231103,20.14],[20231106,20.16],[20231107,20.13],[20231108,20.09],[20231109,19.98],[20231110,20.21],[20231113,20.23],[20231114,20.63],[20231115,20.76],[20231116,20.74],[20231117,20.76],[20231120,20.82],[20231121,20.79],[20231122,20.85],[20231124,20.83],[20231127,20.81],[20231128,20.82],[20231129,20.85],[20231130,20.87],[20231201,21.01],[20231204,20.92],[20231205,20.82],[20231206,20.82],[20231207,20.92],[20231208,20.97],[20231211,21.06],[20231212,21.17],[20231213,21.44],[20231214,21.67],[20231215,21.56],[20231218,21.61],[20231219,21.72],[20231220,21.47],[20231221,21.73],[20231222,21.68],[20231227,21.84],[20231228,21.85],[20231229,21.84],[20240102,21.69],[20240103,21.52],[20240104,21.49],[20240105,21.46],[20240108,21.67],[20240109,21.54],[20240110,21.57],[20240111,21.57],[20240112,21.6],[20240116,21.44],[20240117,21.25],[20240118,21.43],[20240119,21.62],[20240122,21.64],[20240123,21.76],[20240124,21.74],[20240125,21.85],[20240126,21.91],[20240129,22.06],[20240130,22.08],[20240131,21.74],[20240201,21.89],[20240202,21.84],[20240205,21.78],[20240206,21.86],[20240207,21.96],[20240208,21.95],[20240209,22.06],[20240212,22.13],[20240213,21.78],[20240214,21.95],[20240215,22.1],[20240216,22.04],[20240220,22.04],[20240221,22.17],[20240222,22.38],[20240223,22.41],[20240226,22.27],[20240227,22.31],[20240228,22.23],[20240229,22.29],[20240301,22.38],[20240304,22.34],[20240305,22.16],[20240306,22.34],[20240307,22.54],[20240308,22.52],[20240311,22.58],[20240312,22.8],[20240313,22.88],[20240314,22.78],[20240315,22.62],[20240318,22.62],[20240319,22.66],[20240320,22.88],[20240321,22.97],[20240322,22.81],[20240325,22.72],[20240326,22.74],[20240327,22.92],[20240328,22.95],[20240402,22.77],[20240403,22.85],[20240404,22.6],[20240405,22.77],[20240408,22.81],[20240409,22.94],[20240410,22.65],[20240411,22.73],[20240412,22.35],[20240415,22.2],[20240416,22.05],[20240417,22.01],[20240418,21.97],[20240419,21.94],[20240422,22.15],[20240423,22.35],[20240424,22.39],[20240425,22.34],[20240426,22.58],[20240429,22.63],[20240430,22.26],[20240502,22.37],[20240503,22.54],[20240506,22.72],[20240507,22.85],[20240508,22.83],[20240510,23.07],[20240513,23.09],[20240514,23.18],[20240515,23.42],[20240516,23.45],[20240517,23.51],[20240521,23.52],[20240522,23.46],[20240523,23.29],[20240524,23.36],[20240528,23.32],[20240529,23.04],[20240530,22.98],[20240531,23.24],[20240603,23.27],[20240604,23.32],[20240605,23.56],[20240606,23.58],[20240607,23.44],[20240610,23.45],[20240611,23.32],[20240612,23.46],[20240613,23.4],[20240614,23.25],[20240617,23.4],[20240618,23.46],[20240620,23.44],[20240621,23.37],[20240624,23.43],[20240625,23.43],[20240626,23.36],[20240627,23.3],[20240628,23.06],[20240701,23.09],[20240702,23.17],[20240703,23.29],[20240705,23.43],[20240708,23.32],[20240709,23.27],[20240710,23.51],[20240711,23.56],[20240712,23.71],[20240715,23.66],[20240716,23.85],[20240717,23.64],[20240718,23.47],[20240719,23.32],[20240722,23.59],[20240723,23.48],[20240724,23.05],[20240725,23.01],[20240726,23.27],[20240729,23.27],[20240730,23.28],[20240731,23.55],[20240801,23.19],[20240802,22.91],[20240805,22.29],[20240806,22.52],[20240807,22.4],[20240808,22.83],[20240809,22.93],[20240812,22.93],[20240813,23.4],[20240814,23.43],[20240816,23.87],[20240819,24.03],[20240820,23.95],[20240821,24.09],[20240822,23.91],[20240823,24.18],[20240826,24.12],[20240827,24.2],[20240828,24.03],[20240829,24.04],[20240830,24.13],[20240903,23.66],[20240904,23.64],[20240905,23.57],[20240906,23.26],[20240909,23.42],[20240910,23.48],[20240911,23.69],[20240912,23.92],[20240913,24.04],[20240916,24.14],[20240917,24.16],[20240918,24.06],[20240919,24.45],[20240920,24.29],[20240923,24.3],[20240924,24.49],[20240925,24.37],[20240926,24.82],[20240927,24.87],[20240930,24.73],[20241001,24.61],[20241002,24.68],[20241003,24.51],[20241004,24.64],[20241007,24.5],[20241008,24.4],[20241009,24.57],[20241010,24.5],[20241011,24.67],[20241014,24.8],[20241015,24.41],[20241016,24.61],[20241017,24.52],[20241018,24.59],[20241021,24.46],[20241022,24.4],[20241023,24.21],[20241024,24.19],[20241025,24.16],[20241028,24.27],[20241029,24.24],[20241030,24.15],[20241031,23.84],[20241104,24.03],[20241105,24.22],[20241106,24.52],[20241107,24.73],[20241108,24.47],[20241111,24.45],[20241112,24.23],[20241113,24.07],[20241114,23.98],[20241115,23.75],[20241118,23.88],[20241119,23.87],[20241120,23.85],[20241121,23.97],[20241122,24.05],[20241125,24.18],[20241126,24.14],[20241127,24.14],[20241129,24.31]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191203,5321.78],[20191204,5333.63],[20191205,5344.41],[20191206,5377.29],[20191207,5377.29],[20191208,5377.29],[20191209,5387.98],[20191210,5374.58],[20191211,5382.06],[20191212,5395.41],[20191213,5416.96],[20191214,5416.96],[20191215,5416.96],[20191216,5453.85],[20191217,5457.37],[20191218,5465.06],[20191219,5472.58],[20191220,5501.91],[20191221,5501.91],[20191222,5501.91],[20191223,5518.07],[20191224,5519.04],[20191225,5519.04],[20191226,5519.59],[20191227,5521.82],[20191228,5521.82],[20191229,5521.82],[20191230,5491.98],[20191231,5483.79],[20200101,5483.79],[20200102,5511.71],[20200103,5517.29],[20200104,5517.29],[20200105,5517.29],[20200106,5496.75],[20200107,5509.87],[20200108,5530.87],[20200109,5563.35],[20200110,5575.78],[20200111,5575.78],[20200112,5575.78],[20200113,5578.53],[20200114,5589.71],[20200115,5589.86],[20200116,5605.4],[20200117,5648.22],[20200118,5648.22],[20200119,5648.22],[20200120,5662.47],[20200121,5646.22],[20200122,5657.25],[20200123,5647.41],[20200124,5654.85],[20200125,5654.85],[20200126,5654.85],[20200127,5583.21],[20200128,5585.34],[20200129,5600.98],[20200130,5574.47],[20200131,5519.78],[20200201,5519.78],[20200202,5519.78],[20200203,5509.75],[20200204,5575.95],[20200205,5642.96],[20200206,5684.29],[20200207,5680.76],[20200208,5680.76],[20200209,5680.76],[20200210,5690.74],[20200211,5733.25],[20200212,5763.85],[20200213,5781.43],[20200214,5795.72],[20200215,5795.72],[20200216,5795.72],[20200217,5801.42],[20200218,5792.35],[20200219,5816.92],[20200220,5811.12],[20200221,5765.42],[20200222,5765.42],[20200223,5765.42],[20200224,5621.86],[20200225,5503.25],[20200226,5429.78],[20200227,5275.63],[20200228,5126.58],[20200229,5126.23],[20200301,5126.23],[20200302,5138.55],[20200303,5155.37],[20200304,5216.57],[20200305,5171.26],[20200306,5022.38],[20200307,5022.38],[20200308,5022.38],[20200309,4730.99],[20200310,4730.49],[20200311,4655.19],[20200312,4356.95],[20200313,4390.3],[20200314,4390.3],[20200315,4390.3],[20200316,4156],[20200317,4185.84],[20200318,4106.13],[20200319,4120.52],[20200320,4148.98],[20200321,4148.98],[20200322,4148.98],[20200323,4010.64],[20200324,4179.83],[20200325,4320.29],[20200326,4422.37],[20200327,4394],[20200328,4394],[20200329,4394],[20200330,4415.98],[20200331,4452.15],[20200401,4352.75],[20200402,4357.81],[20200403,4363.73],[20200404,4363.73],[20200405,4363.73],[20200406,4502.85],[20200407,4583.47],[20200408,4628.01],[20200409,4698.38],[20200410,4698.77],[20200411,4698.77],[20200412,4698.77],[20200413,4697.41],[20200414,4748.45],[20200415,4711.7],[20200416,4713.07],[20200417,4805.96],[20200418,4805.96],[20200419,4805.96],[20200420,4801.81],[20200421,4715.76],[20200422,4731.7],[20200423,4781.51],[20200424,4793.88],[20200425,4793.88],[20200426,4793.88],[20200427,4846.6],[20200428,4878.36],[20200429,4946.15],[20200430,4931.55],[20200501,4906.83],[20200502,4906.83],[20200503,4906.83],[20200504,4796.3],[20200505,4851.49],[20200506,4872.26],[20200507,4910.26],[20200508,4945.13],[20200509,4945.13],[20200510,4945.13],[20200511,4970.46],[20200512,4940.28],[20200513,4875.14],[20200514,4845.92],[20200515,4865.61],[20200516,4865.61],[20200517,4865.61],[20200518,4957.54],[20200519,4955.21],[20200520,4986.48],[20200521,4978.16],[20200522,4979.77],[20200523,4979.77],[20200524,4979.77],[20200525,4997.14],[20200526,5043.58],[20200527,5066.83],[20200528,5085.01],[20200529,5060.78],[20200530,5060.78],[20200531,5061.45],[20200601,5071.58],[20200602,5122],[20200603,5179.13],[20200604,5171.8],[20200605,5215.63],[20200606,5215.63],[20200607,5215.63],[20200608,5267.66],[20200609,5249.64],[20200610,5221.56],[20200611,5099.22],[20200612,5046.37],[20200613,5046.37],[20200614,5046.37],[20200615,5042.86],[20200616,5132.66],[20200617,5177.6],[20200618,5177.38],[20200619,5187.82],[20200620,5187.82],[20200621,5187.82],[20200622,5183.06],[20200623,5186.5],[20200624,5129.07],[20200625,5131.47],[20200626,5112.52],[20200627,5112.52],[20200628,5112.52],[20200629,5093.01],[20200630,5146.62],[20200701,5172.08],[20200702,5207.38],[20200703,5224.58],[20200704,5224.58],[20200705,5224.58],[20200706,5260.22],[20200707,5256.11],[20200708,5259.12],[20200709,5249.81],[20200710,5267.22],[20200711,5267.22],[20200712,5267.22],[20200713,5264.9],[20200714,5247.89],[20200715,5289.5],[20200716,5285.11],[20200717,5292.82],[20200718,5292.82],[20200719,5292.82],[20200720,5320.02],[20200721,5353.41],[20200722,5320.95],[20200723,5305.38],[20200724,5248.53],[20200725,5248.53],[20200726,5248.53],[20200727,5218.09],[20200728,5218.3],[20200729,5232.86],[20200730,5202.85],[20200731,5170.65],[20200801,5170.65],[20200802,5170.65],[20200803,5222.09],[20200804,5250.17],[20200805,5260.02],[20200806,5267.04],[20200807,5275.33],[20200808,5275.33],[20200809,5275.33],[20200810,5290.86],[20200811,5303.84],[20200812,5334.68],[20200813,5335.12],[20200814,5323.02],[20200815,5323.02],[20200816,5323.02],[20200817,5324.58],[20200818,5321.13],[20200819,5313.81],[20200820,5314.09],[20200821,5337.24],[20200822,5337.24],[20200823,5337.24],[20200824,5366.51],[20200825,5389.55],[20200826,5424.38],[20200827,5436.08],[20200828,5418.5],[20200829,5418.5],[20200830,5418.5],[20200831,5400.01],[20200901,5396.58],[20200902,5478.59],[20200903,5436.81],[20200904,5351.72],[20200905,5351.72],[20200906,5351.72],[20200907,5342.58],[20200908,5297.22],[20200909,5324.84],[20200910,5304.95],[20200911,5292.57],[20200912,5292.57],[20200913,5292.45],[20200914,5322.67],[20200915,5355.05],[20200916,5373.69],[20200917,5356.22],[20200918,5327.04],[20200919,5327.04],[20200920,5327.03],[20200921,5263.65],[20200922,5272.88],[20200923,5265.37],[20200924,5238.18],[20200925,5258.67],[20200926,5258.67],[20200927,5258.79],[20200928,5328.46],[20200929,5332.23],[20200930,5336.81],[20201001,5358.65],[20201002,5347.91],[20201003,5347.91],[20201004,5347.8],[20201005,5382.57],[20201006,5381.25],[20201007,5411.87],[20201008,5456.59],[20201009,5484.84],[20201010,5484.84],[20201011,5484.96],[20201012,5528.67],[20201013,5546.06],[20201014,5542.55],[20201015,5510.58],[20201016,5510.98],[20201017,5510.98],[20201018,5510.92],[20201019,5479.91],[20201020,5455.22],[20201021,5428.01],[20201022,5425.99],[20201023,5436.21],[20201024,5436.21],[20201025,5436.21],[20201026,5389.22],[20201027,5348.9],[20201028,5263.99],[20201029,5254.68],[20201030,5230.21],[20201031,5230.3],[20201101,5230.3],[20201102,5280.63],[20201103,5342.31],[20201104,5426.52],[20201105,5500.53],[20201106,5513.62],[20201107,5513.62],[20201108,5513.62],[20201109,5588.27],[20201110,5600.76],[20201111,5637.44],[20201112,5628.16],[20201113,5641.44],[20201114,5641.44],[20201115,5641.44],[20201116,5689.53],[20201117,5683.07],[20201118,5671.29],[20201119,5672.87],[20201120,5673.94],[20201121,5673.94],[20201122,5673.94],[20201123,5685.98],[20201124,5731.16],[20201125,5736.18],[20201126,5739.59],[20201127,5752.72],[20201128,5752.72],[20201129,5752.72],[20201130,5723.64],[20201201,5742.17],[20201202,5723],[20201203,5706.65],[20201204,5731.96],[20201205,5731.96],[20201206,5731.96],[20201207,5746.22],[20201208,5757.61],[20201209,5764.77],[20201210,5747.21],[20201211,5731.13],[20201212,5731.13],[20201213,5731.13],[20201214,5729.81],[20201215,5749.78],[20201216,5770.67],[20201217,5790.93],[20201218,5793.11],[20201219,5793.11],[20201220,5793.11],[20201221,5764.94],[20201222,5762.68],[20201223,5795.05],[20201224,5796.97],[20201225,5796.97],[20201226,5796.97],[20201227,5796.97],[20201228,5817.64],[20201229,5827.44],[20201230,5831.69],[20201231,5841.55],[20210101,5841.55],[20210102,5841.55],[20210103,5841.55],[20210104,5840.38],[20210105,5848.55],[20210106,5869.05],[20210107,5943.24],[20210108,6005.03],[20210109,6005.03],[20210110,6005.03],[20210111,6020.25],[20210112,6023.82],[20210113,6028.22],[20210114,6049.8],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.94],[20210119,6038.12],[20210120,6091.53],[20210121,6102.71],[20210122,6077.77],[20210123,6077.77],[20210124,6077.77],[20210125,6078.78],[20210126,6071.07],[20210127,6001.51],[20210128,5983.58],[20210129,5918.76],[20210130,5918.76],[20210131,5918.68],[20210201,5964.11],[20210202,6056.51],[20210203,6102.76],[20210204,6139.06],[20210205,6171.53],[20210206,6171.53],[20210207,6171.53],[20210208,6199.47],[20210209,6195.73],[20210210,6194.59],[20210211,6203.19],[20210212,6234.75],[20210213,6234.75],[20210214,6234.75],[20210215,6256.15],[20210216,6267.14],[20210217,6269.33],[20210218,6226.93],[20210219,6209.51],[20210220,6209.51],[20210221,6209.51],[20210222,6170.19],[20210223,6129.8],[20210224,6140.01],[20210225,6085.73],[20210226,6029.23],[20210227,6029.23],[20210228,6029.23],[20210301,6117.7],[20210302,6140.91],[20210303,6096.52],[20210304,6026.23],[20210305,6050.35],[20210306,6050.35],[20210307,6050.35],[20210308,6084.87],[20210309,6137.25],[20210310,6174.52],[20210311,6212.86],[20210312,6231.92],[20210313,6231.92],[20210314,6231.92],[20210315,6256.75],[20210316,6278.49],[20210317,6277.66],[20210318,6251.7],[20210319,6231.03],[20210320,6231.03],[20210321,6231.03],[20210322,6233.42],[20210323,6224.06],[20210324,6201.1],[20210325,6201.64],[20210326,6271.38],[20210327,6271.38],[20210328,6271.38],[20210329,6295.64],[20210330,6313.69],[20210331,6330.09],[20210401,6376.39],[20210402,6377.32],[20210403,6377.32],[20210404,6377.32],[20210405,6380.17],[20210406,6426.26],[20210407,6402.93],[20210408,6423.34],[20210409,6443.23],[20210410,6443.23],[20210411,6443.23],[20210412,6437.43],[20210413,6443.75],[20210414,6432.59],[20210415,6459.13],[20210416,6489.38],[20210417,6489.38],[20210418,6489.38],[20210419,6469.88],[20210420,6407.86],[20210421,6419.76],[20210422,6431.33],[20210423,6449.86],[20210424,6449.86],[20210425,6449.86],[20210426,6467.7],[20210427,6467.77],[20210428,6468.16],[20210429,6460.04],[20210430,6439.55],[20210501,6439.55],[20210502,6439.55],[20210503,6441.01],[20210504,6414.92],[20210505,6428.61],[20210506,6429.54],[20210507,6460.83],[20210508,6460.83],[20210509,6460.83],[20210510,6427.93],[20210511,6354.15],[20210512,6299.78],[20210513,6301.94],[20210514,6343.59],[20210515,6343.59],[20210516,6343.59],[20210517,6356.06],[20210518,6339.61],[20210519,6298.95],[20210520,6338.62],[20210521,6377.75],[20210522,6377.75],[20210523,6377.75],[20210524,6382.76],[20210525,6397.72],[20210526,6414.48],[20210527,6433.18],[20210528,6467.29],[20210529,6467.29],[20210530,6467.29],[20210531,6462.54],[20210601,6458.96],[20210602,6474.67],[20210603,6467.61],[20210604,6507.33],[20210605,6507.33],[20210606,6507.33],[20210607,6515.24],[20210608,6512.57],[20210609,6504.84],[20210610,6522.68],[20210611,6560.19],[20210612,6560.19],[20210613,6560.19],[20210614,6577.82],[20210615,6577.15],[20210616,6562.88],[20210617,6599.6],[20210618,6576.66],[20210619,6576.66],[20210620,6576.66],[20210621,6583.03],[20210622,6615.59],[20210623,6609.1],[20210624,6633.87],[20210625,6658.27],[20210626,6658.27],[20210627,6658.27],[20210628,6674.33],[20210629,6690.92],[20210630,6686.46],[20210701,6697.25],[20210702,6734.91],[20210703,6734.91],[20210704,6734.91],[20210705,6740.15],[20210706,6738.13],[20210707,6752.81],[20210708,6691.6],[20210709,6713.1],[20210710,6713.1],[20210711,6713.1],[20210712,6749.61],[20210713,6764.14],[20210714,6767.99],[20210715,6741.2],[20210716,6711.9],[20210717,6711.9],[20210718,6711.9],[20210719,6628.43],[20210720,6646.19],[20210721,6707.66],[20210722,6743.57],[20210723,6787.39],[20210724,6787.39],[20210725,6787.39],[20210726,6788.46],[20210727,6752.5],[20210728,6758.8],[20210729,6777.99],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.52],[20210803,6786.52],[20210804,6806.43],[20210805,6830.42],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.86],[20210810,6887.27],[20210811,6899.07],[20210812,6900.98],[20210813,6900.64],[20210814,6900.64],[20210815,6900.64],[20210816,6884.21],[20210817,6866.32],[20210818,6856.12],[20210819,6819.61],[20210820,6835.85],[20210821,6835.85],[20210822,6835.85],[20210823,6873.84],[20210824,6904.61],[20210825,6919.31],[20210826,6894.8],[20210827,6910.51],[20210828,6910.51],[20210829,6910.51],[20210830,6926.7],[20210831,6925.84],[20210901,6936.93],[20210902,6947.31],[20210903,6945.98],[20210904,6945.98],[20210905,6945.98],[20210906,6958.56],[20210907,6954.2],[20210908,6935.74],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.02],[20210914,6879.71],[20210915,6876.68],[20210916,6896.02],[20210917,6871.26],[20210918,6871.26],[20210919,6871.26],[20210920,6791.03],[20210921,6776.93],[20210922,6809.7],[20210923,6872.35],[20210924,6877.86],[20210925,6877.86],[20210926,6877.86],[20210927,6866.72],[20210928,6775],[20210929,6750.43],[20210930,6745.56],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.64],[20211005,6708.63],[20211006,6722.51],[20211007,6784.23],[20211008,6790.68],[20211009,6790.68],[20211010,6790.68],[20211011,6773.98],[20211012,6763.18],[20211013,6782.1],[20211014,6847.26],[20211015,6903.69],[20211016,6903.69],[20211017,6903.69],[20211018,6914.97],[20211019,6932.74],[20211020,6962.4],[20211021,6970.36],[20211022,6983.58],[20211023,6983.58],[20211024,6983.58],[20211025,7000.67],[20211026,7020.35],[20211027,6999.69],[20211028,7011.25],[20211029,7018.34],[20211030,7018.34],[20211031,7018.83],[20211101,7044.35],[20211102,7079.87],[20211103,7105.44],[20211104,7149.65],[20211105,7176.72],[20211106,7176.72],[20211107,7176.72],[20211108,7170.75],[20211109,7164.42],[20211110,7148.47],[20211111,7172.64],[20211112,7217.47],[20211113,7217.47],[20211114,7217.47],[20211115,7245.05],[20211116,7286.44],[20211117,7295.88],[20211118,7272.82],[20211119,7278],[20211120,7278],[20211121,7278],[20211122,7263.01],[20211123,7225.18],[20211124,7229.16],[20211125,7238.96],[20211126,7101.84],[20211127,7101.84],[20211128,7101.84],[20211129,7092.64],[20211130,7008.95],[20211201,6982.94],[20211202,6979.6],[20211203,6967.7],[20211204,6967.7],[20211205,6967.7],[20211206,6990.66],[20211207,7126.76],[20211208,7144.01],[20211209,7132.1],[20211210,7134.21],[20211211,7134.21],[20211212,7134.21],[20211213,7109.88],[20211214,7050.1],[20211215,7078.28],[20211216,7084.82],[20211217,7042.06],[20211218,7042.06],[20211219,7042.06],[20211220,6971.05],[20211221,7024.77],[20211222,7085.95],[20211223,7140.84],[20211224,7142.26],[20211225,7142.26],[20211226,7142.26],[20211227,7182.18],[20211228,7206.03],[20211229,7216.25],[20211230,7214.93],[20211231,7209.88],[20220101,7209.88],[20220102,7209.88],[20220103,7214.39],[20220104,7243.24],[20220105,7172.23],[20220106,7115.57],[20220107,7074.85],[20220108,7074.85],[20220109,7074.85],[20220110,7025.57],[20220111,7048.39],[20220112,7080.03],[20220113,7021.86],[20220114,6976.99],[20220115,6976.99],[20220116,6976.99],[20220117,6980.21],[20220118,6930.47],[20220119,6893.32],[20220120,6873.91],[20220121,6775.53],[20220122,6775.53],[20220123,6775.53],[20220124,6691.81],[20220125,6641.71],[20220126,6655.43],[20220127,6661.58],[20220128,6691.32],[20220129,6691.32],[20220130,6691.32],[20220131,6784.48],[20220201,6831.7],[20220202,6859.22],[20220203,6767.81],[20220204,6680.08],[20220205,6680.08],[20220206,6680.08],[20220207,6680.75],[20220208,6708.09],[20220209,6796.13],[20220210,6778.7],[20220211,6709.63],[20220212,6709.63],[20220213,6709.63],[20220214,6662.33],[20220215,6710.77],[20220216,6727.24],[20220217,6669.73],[20220218,6612.11],[20220219,6612.11],[20220220,6612.11],[20220221,6576.87],[20220222,6525.9],[20220223,6474.43],[20220224,6467.95],[20220225,6567.24],[20220226,6567.24],[20220227,6567.24],[20220228,6601.73],[20220301,6570.33],[20220302,6609.63],[20220303,6605.37],[20220304,6548.4],[20220305,6548.4],[20220306,6548.4],[20220307,6437.79],[20220308,6367.43],[20220309,6435.6],[20220310,6432.92],[20220311,6428.77],[20220312,6428.77],[20220313,6428.77],[20220314,6401.25],[20220315,6412.86],[20220316,6558.43],[20220317,6623.52],[20220318,6699.73],[20220319,6699.73],[20220320,6699.73],[20220321,6730.73],[20220322,6785.28],[20220323,6771.71],[20220324,6784.43],[20220325,6799.88],[20220326,6799.88],[20220327,6799.88],[20220328,6826.3],[20220329,6868.18],[20220330,6845.4],[20220331,6796.37],[20220401,6809.04],[20220402,6809.04],[20220403,6809.04],[20220404,6871.18],[20220405,6874.02],[20220406,6803.74],[20220407,6785.42],[20220408,6805.87],[20220409,6805.87],[20220410,6805.87],[20220411,6741.87],[20220412,6716.29],[20220413,6746.09],[20220414,6740.8],[20220415,6739.99],[20220416,6739.99],[20220417,6739.99],[20220418,6738.7],[20220419,6756.68],[20220420,6775.92],[20220421,6730.3],[20220422,6624.03],[20220423,6624.03],[20220424,6624.03],[20220425,6578.87],[20220426,6528.31],[20220427,6537.57],[20220428,6633.51],[20220429,6593.54],[20220430,6593.12],[20220501,6593.12],[20220502,6558.82],[20220503,6555.57],[20220504,6608.35],[20220505,6534.22],[20220506,6415.25],[20220507,6415.25],[20220508,6415.25],[20220509,6318.01],[20220510,6225.44],[20220511,6200.12],[20220512,6208.63],[20220513,6330.81],[20220514,6330.81],[20220515,6330.81],[20220516,6347.64],[20220517,6386.72],[20220518,6312.42],[20220519,6232.71],[20220520,6243.62],[20220521,6243.62],[20220522,6243.62],[20220523,6263.2],[20220524,6204.24],[20220525,6234.74],[20220526,6254.41],[20220527,6396.8],[20220528,6396.8],[20220529,6396.8],[20220530,6439.92],[20220531,6439.66],[20220601,6410.45],[20220602,6441.66],[20220603,6422.53],[20220604,6422.53],[20220605,6422.53],[20220606,6430.03],[20220607,6455.97],[20220608,6427.94],[20220609,6348.97],[20220610,6250.57],[20220611,6250.57],[20220612,6250.57],[20220613,6099.52],[20220614,6025.14],[20220615,6056.77],[20220616,5976.46],[20220617,5915.97],[20220618,5915.97],[20220619,5915.97],[20220620,5913.45],[20220621,5962.01],[20220622,5958.48],[20220623,5977.18],[20220624,6096.51],[20220625,6096.51],[20220626,6096.51],[20220627,6133.66],[20220628,6110.7],[20220629,6074.23],[20220630,6043.11],[20220701,6051.33],[20220702,6051.33],[20220703,6051.33],[20220704,6062.9],[20220705,6097.75],[20220706,6162.33],[20220707,6248.88],[20220708,6287.34],[20220709,6287.34],[20220710,6287.34],[20220711,6270.02],[20220712,6252.75],[20220713,6209.79],[20220714,6183.66],[20220715,6224.14],[20220716,6224.14],[20220717,6224.14],[20220718,6230.75],[20220719,6263.97],[20220720,6338.2],[20220721,6386.96],[20220722,6390.75],[20220723,6390.75],[20220724,6390.75],[20220725,6365.32],[20220726,6364.15],[20220727,6422.06],[20220728,6505.59],[20220729,6558.14],[20220730,6558.14],[20220731,6559.03],[20220801,6558.42],[20220802,6537.49],[20220803,6589.92],[20220804,6620.54],[20220805,6604.59],[20220806,6604.59],[20220807,6604.59],[20220808,6621.91],[20220809,6574.92],[20220810,6616.48],[20220811,6631.89],[20220812,6699.6],[20220813,6699.6],[20220814,6699.6],[20220815,6733.76],[20220816,6798.55],[20220817,6756.12],[20220818,6750.05],[20220819,6738.07],[20220820,6738.07],[20220821,6738.07],[20220822,6671.56],[20220823,6649.22],[20220824,6650.98],[20220825,6696.79],[20220826,6606.97],[20220827,6606.97],[20220828,6606.97],[20220829,6524.38],[20220830,6457.78],[20220831,6409.71],[20220901,6357.15],[20220902,6348.51],[20220903,6348.51],[20220904,6348.51],[20220905,6350.75],[20220906,6345.56],[20220907,6374.2],[20220908,6396.19],[20220909,6464.78],[20220910,6464.78],[20220911,6464.78],[20220912,6500.34],[20220913,6400.56],[20220914,6380.01],[20220915,6339.88],[20220916,6267.15],[20220917,6267.15],[20220918,6267.15],[20220919,6248.87],[20220920,6210.75],[20220921,6198.4],[20220922,6142.31],[20220923,6085.7],[20220924,6085.7],[20220925,6085.7],[20220926,6058.81],[20220927,6053.04],[20220928,6096.78],[20220929,6006.14],[20220930,5946.48],[20221001,5946.48],[20221002,5946.48],[20221003,5982.72],[20221004,6106.54],[20221005,6132.52],[20221006,6130.87],[20221007,6049.8],[20221008,6049.8],[20221009,6049.8],[20221010,6014.71],[20221011,5954.54],[20221012,5936.34],[20221013,5956.43],[20221014,5954.69],[20221015,5954.69],[20221016,5954.69],[20221017,5998.17],[20221018,6042.81],[20221019,6031.49],[20221020,5995.6],[20221021,6034.88],[20221022,6034.88],[20221023,6034.88],[20221024,6061.72],[20221025,6127.09],[20221026,6106.63],[20221027,6101.49],[20221028,6162.21],[20221029,6162.21],[20221030,6162.21],[20221031,6193.13],[20221101,6200.93],[20221102,6156.29],[20221103,6125.5],[20221104,6138.88],[20221105,6138.88],[20221106,6138.88],[20221107,6140.75],[20221108,6174.31],[20221109,6125.05],[20221110,6280.56],[20221111,6305.82],[20221112,6305.82],[20221113,6305.82],[20221114,6293.86],[20221115,6304.84],[20221116,6262.04],[20221117,6242.37],[20221118,6254.29],[20221119,6254.29],[20221120,6254.29],[20221121,6279.02],[20221122,6308.28],[20221123,6329.62],[20221124,6334.94],[20221125,6338.65],[20221126,6338.65],[20221127,6338.65],[20221128,6269.95],[20221129,6274.08],[20221130,6354.76],[20221201,6395.57],[20221202,6367.92],[20221203,6367.92],[20221204,6367.92],[20221205,6302.42],[20221206,6248.26],[20221207,6206.35],[20221208,6222.65],[20221209,6217.73],[20221210,6217.73],[20221211,6217.73],[20221212,6229.86],[20221213,6283.41],[20221214,6255.7],[20221215,6145.42],[20221216,6061.96],[20221217,6061.96],[20221218,6061.96],[20221219,6028.12],[20221220,6008.15],[20221221,6053.1],[20221222,6036.22],[20221223,6025.74],[20221224,6025.74],[20221225,6025.74],[20221226,6025.92],[20221227,6018.7],[20221228,5988.76],[20221229,6015.43],[20221230,6008.24],[20221231,6007.61],[20230101,6007.61],[20230102,6008.69],[20230103,6069.18],[20230104,6104.91],[20230105,6092.82],[20230106,6155.63],[20230107,6155.63],[20230108,6155.63],[20230109,6163.46],[20230110,6166.92],[20230111,6205.84],[20230112,6235.71],[20230113,6255.39],[20230114,6255.39],[20230115,6255.39],[20230116,6268.69],[20230117,6276.49],[20230118,6259.67],[20230119,6202.29],[20230120,6228.42],[20230121,6228.42],[20230122,6228.42],[20230123,6276.86],[20230124,6290.18],[20230125,6271.65],[20230126,6306.55],[20230127,6341.04],[20230128,6341.04],[20230129,6341.04],[20230130,6301.82],[20230131,6326.96],[20230201,6362.73],[20230202,6413.44],[20230203,6426.3],[20230204,6426.3],[20230205,6426.3],[20230206,6424.38],[20230207,6463.62],[20230208,6454.83],[20230209,6425.21],[20230210,6408.94],[20230211,6408.94],[20230212,6408.94],[20230213,6439.85],[20230214,6444.47],[20230215,6470.25],[20230216,6456.06],[20230217,6438.73],[20230218,6438.73],[20230219,6438.73],[20230220,6429.78],[20230221,6372.67],[20230222,6345.38],[20230223,6368.53],[20230224,6338.1],[20230225,6338.1],[20230226,6338.1],[20230227,6345.19],[20230228,6321.95],[20230301,6292.5],[20230302,6318.4],[20230303,6389.34],[20230304,6389.34],[20230305,6389.34],[20230306,6400.1],[20230307,6358.48],[20230308,6368.07],[20230309,6327.09],[20230310,6215.63],[20230311,6215.63],[20230312,6215.63],[20230313,6121.58],[20230314,6145.82],[20230315,6160.19],[20230316,6192.41],[20230317,6171],[20230318,6171],[20230319,6171],[20230320,6154.53],[20230321,6190.26],[20230322,6175.19],[20230323,6146.99],[20230324,6167.92],[20230325,6167.92],[20230326,6167.92],[20230327,6185.51],[20230328,6167.02],[20230329,6215.23],[20230330,6253.44],[20230331,6312.68],[20230401,6312.36],[20230402,6312.36],[20230403,6338.3],[20230404,6312.24],[20230405,6274.38],[20230406,6275.27],[20230407,6275.4],[20230408,6275.4],[20230409,6275.4],[20230410,6276.07],[20230411,6313.1],[20230412,6303.65],[20230413,6307.66],[20230414,6320.01],[20230415,6320.01],[20230416,6320.01],[20230417,6354.01],[20230418,6368.74],[20230419,6362.12],[20230420,6338.19],[20230421,6328.23],[20230422,6328.23],[20230423,6328.23],[20230424,6318.79],[20230425,6267.83],[20230426,6218.26],[20230427,6248.21],[20230428,6301.2],[20230429,6301.2],[20230430,6301.28],[20230501,6301.89],[20230502,6289.67],[20230503,6244.86],[20230504,6214.72],[20230505,6275.88],[20230506,6275.88],[20230507,6275.88],[20230508,6301.82],[20230509,6309.91],[20230510,6322.87],[20230511,6328.92],[20230512,6344.04],[20230513,6344.04],[20230514,6344.04],[20230515,6368.76],[20230516,6352.79],[20230517,6377.88],[20230518,6393.67],[20230519,6451.73],[20230520,6451.73],[20230521,6451.73],[20230522,6459.97],[20230523,6433.22],[20230524,6364.04],[20230525,6375.87],[20230526,6422.91],[20230527,6422.91],[20230528,6422.91],[20230529,6425.59],[20230530,6440.74],[20230531,6416.32],[20230601,6434.38],[20230602,6498],[20230603,6498],[20230604,6498],[20230605,6531.78],[20230606,6554.92],[20230607,6543.37],[20230608,6534.1],[20230609,6529.59],[20230610,6529.59],[20230611,6529.59],[20230612,6564.46],[20230613,6599.37],[20230614,6613.49],[20230615,6627.07],[20230616,6609.11],[20230617,6609.11],[20230618,6609.11],[20230619,6597.56],[20230620,6561.82],[20230621,6525.24],[20230622,6491.98],[20230623,6487.66],[20230624,6487.66],[20230625,6487.66],[20230626,6460.98],[20230627,6467.76],[20230628,6498.69],[20230629,6521.94],[20230630,6587.21],[20230701,6587.21],[20230702,6587.21],[20230703,6605.68],[20230704,6611.15],[20230705,6596.82],[20230706,6524.2],[20230707,6495.94],[20230708,6495.94],[20230709,6495.94],[20230710,6488.78],[20230711,6518.67],[20230712,6554.38],[20230713,6568.59],[20230714,6562.13],[20230715,6562.13],[20230716,6562.13],[20230717,6554.81],[20230718,6574.29],[20230719,6607.8],[20230720,6600.98],[20230721,6616.05],[20230722,6616.05],[20230723,6616.05],[20230724,6637.75],[20230725,6675.69],[20230726,6672.62],[20230727,6672.69],[20230728,6713.14],[20230729,6713.14],[20230730,6713.14],[20230731,6730.46],[20230801,6728.46],[20230802,6655.53],[20230803,6620.19],[20230804,6595.01],[20230805,6595.01],[20230806,6595.01],[20230807,6597.32],[20230808,6593.43],[20230809,6572.87],[20230810,6567.37],[20230811,6547.04],[20230812,6547.04],[20230813,6547.04],[20230814,6568.65],[20230815,6545.45],[20230816,6496.75],[20230817,6456.22],[20230818,6429.21],[20230819,6429.21],[20230820,6429.21],[20230821,6430.44],[20230822,6449.45],[20230823,6509.1],[20230824,6489.2],[20230825,6491.54],[20230826,6491.54],[20230827,6491.54],[20230828,6523.9],[20230829,6589.54],[20230830,6597.11],[20230831,6608.86],[20230901,6632.43],[20230902,6632.43],[20230903,6632.43],[20230904,6649.34],[20230905,6654.14],[20230906,6627.13],[20230907,6608.12],[20230908,6600.72],[20230909,6600.72],[20230910,6600.72],[20230911,6614.37],[20230912,6608.16],[20230913,6586.56],[20230914,6636.78],[20230915,6653.6],[20230916,6653.6],[20230917,6653.6],[20230918,6618.76],[20230919,6587.54],[20230920,6571.71],[20230921,6507.7],[20230922,6477.39],[20230923,6477.39],[20230924,6477.39],[20230925,6475.41],[20230926,6437.47],[20230927,6441.31],[20230928,6457.48],[20230929,6459.56],[20230930,6459.44],[20231001,6459.28],[20231002,6452.01],[20231003,6416.47],[20231004,6385.46],[20231005,6382.6],[20231006,6405.05],[20231007,6405.05],[20231008,6405.05],[20231009,6435.38],[20231010,6479.88],[20231011,6500.42],[20231012,6494.04],[20231013,6477.49],[20231014,6477.49],[20231015,6477.49],[20231016,6483.22],[20231017,6484.56],[20231018,6436.92],[20231019,6371.26],[20231020,6291.24],[20231021,6291.24],[20231022,6291.24],[20231023,6247.09],[20231024,6263.63],[20231025,6246.68],[20231026,6210.84],[20231027,6178.93],[20231028,6178.93],[20231029,6178.93],[20231030,6176.98],[20231031,6205.05],[20231101,6241.79],[20231102,6336.71],[20231103,6386.76],[20231104,6386.76],[20231105,6386.76],[20231106,6390.03],[20231107,6406.82],[20231108,6414.38],[20231109,6407.07],[20231110,6422.01],[20231111,6422.01],[20231112,6422.01],[20231113,6442.75],[20231114,6499.62],[20231115,6516.17],[20231116,6511.31],[20231117,6522.65],[20231118,6522.65],[20231119,6522.65],[20231120,6531.18],[20231121,6525.39],[20231122,6556.58],[20231123,6565.89],[20231124,6568.46],[20231125,6568.46],[20231126,6568.46],[20231127,6553.56],[20231128,6543.98],[20231129,6552.01],[20231130,6589.99],[20231201,6654.81],[20231202,6654.81],[20231203,6654.81],[20231204,6669.67],[20231205,6671.13],[20231206,6692.23],[20231207,6708.77],[20231208,6733.63],[20231209,6733.63],[20231210,6733.63],[20231211,6764.41],[20231212,6769.56],[20231213,6812.29],[20231214,6825.15],[20231215,6827.08],[20231216,6827.08],[20231217,6827.08],[20231218,6838.05],[20231219,6850.97],[20231220,6831.3],[20231221,6834.61],[20231222,6845.33],[20231223,6845.33],[20231224,6845.33],[20231225,6845.34],[20231226,6846.54],[20231227,6860.4],[20231228,6860.91],[20231229,6876.14],[20231230,6876.14],[20231231,6876.67],[20240101,6876.67],[20240102,6874.3],[20240103,6830.61],[20240104,6801.82],[20240105,6798.82],[20240106,6798.82],[20240107,6798.82],[20240108,6834.46],[20240109,6856.94],[20240110,6865.27],[20240111,6858.38],[20240112,6877.93],[20240113,6877.93],[20240114,6877.93],[20240115,6877.82],[20240116,6871.19],[20240117,6825.15],[20240118,6844.69],[20240119,6884.6],[20240120,6884.6],[20240121,6884.6],[20240122,6922.87],[20240123,6944.61],[20240124,6954.1],[20240125,6979.94],[20240126,7004.31],[20240127,7004.31],[20240128,7004.31],[20240129,7054.35],[20240130,7059.86],[20240131,7016.88],[20240201,7032.76],[20240202,7055.31],[20240203,7055.31],[20240204,7055.31],[20240205,7083.87],[20240206,7105.26],[20240207,7127.13],[20240208,7148.19],[20240209,7167.04],[20240210,7167.04],[20240211,7167.04],[20240212,7188.46],[20240213,7136],[20240214,7175.73],[20240215,7212.59],[20240216,7214.07],[20240217,7214.07],[20240218,7214.07],[20240219,7211.27],[20240220,7173.03],[20240221,7152.69],[20240222,7220.72],[20240223,7255.01],[20240224,7255.01],[20240225,7255.01],[20240226,7243.07],[20240227,7245.87],[20240228,7246.28],[20240229,7258.77],[20240301,7304.34],[20240302,7304.34],[20240303,7304.34],[20240304,7308.83],[20240305,7267.65],[20240306,7271.42],[20240307,7319.9],[20240308,7318.1],[20240309,7318.1],[20240310,7318.1],[20240311,7289.72],[20240312,7332.16],[20240313,7338.92],[20240314,7326.44],[20240315,7303.32],[20240316,7303.32],[20240317,7303.32],[20240318,7312.05],[20240319,7335.66],[20240320,7377.23],[20240321,7417.53],[20240322,7441.58],[20240323,7441.58],[20240324,7441.58],[20240325,7422.51],[20240326,7413.4],[20240327,7449.31],[20240328,7476.99],[20240329,7477.22],[20240330,7477.22],[20240331,7477.71],[20240401,7477.26],[20240402,7450.13],[20240403,7423.13],[20240404,7377.02],[20240405,7372.6],[20240406,7372.6],[20240407,7372.6],[20240408,7393.62],[20240409,7388.61],[20240410,7367.17],[20240411,7406.34],[20240412,7397.39],[20240413,7397.39],[20240414,7397.39],[20240415,7345.35],[20240416,7283.35],[20240417,7254.22],[20240418,7228.64],[20240419,7196.02],[20240420,7196.02],[20240421,7196.02],[20240422,7230.44],[20240423,7286.25],[20240424,7308.42],[20240425,7258.87],[20240426,7312.52],[20240427,7312.52],[20240428,7312.52],[20240429,7341.34],[20240430,7301.79],[20240501,7291.9],[20240502,7297.91],[20240503,7338.11],[20240504,7338.11],[20240505,7338.11],[20240506,7372.72],[20240507,7418.91],[20240508,7430.72],[20240509,7439.97],[20240510,7470.15],[20240511,7470.15],[20240512,7470.15],[20240513,7468.55],[20240514,7480.62],[20240515,7523.11],[20240516,7530.18],[20240517,7532.37],[20240518,7532.37],[20240519,7532.37],[20240520,7536.53],[20240521,7540],[20240522,7542.18],[20240523,7514.63],[20240524,7513.07],[20240525,7513.07],[20240526,7513.07],[20240527,7521.38],[20240528,7503.69],[20240529,7454.77],[20240530,7445.54],[20240531,7441.79],[20240601,7441.79],[20240602,7441.79],[20240603,7462.53],[20240604,7448.34],[20240605,7492.89],[20240606,7527.33],[20240607,7516.75],[20240608,7516.75],[20240609,7516.75],[20240610,7565.76],[20240611,7567.27],[20240612,7591.5],[20240613,7577.29],[20240614,7587.7],[20240615,7587.7],[20240616,7587.7],[20240617,7589.8],[20240618,7615.83],[20240619,7617.47],[20240620,7630.89],[20240621,7629.99],[20240622,7629.99],[20240623,7629.99],[20240624,7615.49],[20240625,7624.42],[20240626,7630.39],[20240627,7622.04],[20240628,7610.11],[20240629,7610.11],[20240630,7609.9],[20240701,7587.77],[20240702,7594.02],[20240703,7619.33],[20240704,7628.61],[20240705,7633.21],[20240706,7633.21],[20240707,7633.21],[20240708,7638.65],[20240709,7633.34],[20240710,7663.62],[20240711,7681.5],[20240712,7702.89],[20240713,7702.89],[20240714,7702.89],[20240715,7704.4],[20240716,7729.3],[20240717,7674.94],[20240718,7622.76],[20240719,7580.7],[20240720,7580.7],[20240721,7580.7],[20240722,7610.62],[20240723,7637.84],[20240724,7562.98],[20240725,7493.39],[20240726,7527.39],[20240727,7527.39],[20240728,7527.39],[20240729,7566.4],[20240730,7558.23],[20240731,7627.62],[20240801,7598.61],[20240802,7409.65],[20240803,7409.65],[20240804,7409.65],[20240805,7178.58],[20240806,7193.89],[20240807,7222.92],[20240808,7276.37],[20240809,7330.03],[20240810,7330.03],[20240811,7330.03],[20240812,7330.2],[20240813,7389.38],[20240814,7399.37],[20240815,7443.74],[20240816,7530.64],[20240817,7530.64],[20240818,7530.64],[20240819,7558.4],[20240820,7548.26],[20240821,7554.29],[20240822,7540.58],[20240823,7573.34],[20240824,7573.34],[20240825,7573.34],[20240826,7570.42],[20240827,7567.03],[20240828,7572.94],[20240829,7602.62],[20240830,7646.05],[20240831,7645.95],[20240901,7645.95],[20240902,7656.53],[20240903,7591.47],[20240904,7520.1],[20240905,7479.62],[20240906,7401.29],[20240907,7401.29],[20240908,7401.29],[20240909,7434.09],[20240910,7461.24],[20240911,7488.56],[20240912,7551.26],[20240913,7583.52],[20240914,7583.52],[20240915,7583.52],[20240916,7587.27],[20240917,7592.22],[20240918,7577.38],[20240919,7643.83],[20240920,7631.22],[20240921,7631.22],[20240922,7631.22],[20240923,7655.46],[20240924,7680.25],[20240925,7659.6],[20240926,7724.54],[20240927,7753.79],[20240928,7753.79],[20240929,7753.79],[20240930,7729.5],[20241001,7737],[20241002,7737.6],[20241003,7727.75],[20241004,7762.23],[20241005,7762.23],[20241006,7762.23],[20241007,7770.05],[20241008,7765.31],[20241009,7807.72],[20241010,7823.7],[20241011,7853.11],[20241012,7853.11],[20241013,7853.11],[20241014,7903.19],[20241015,7893.34],[20241016,7887.58],[20241017,7919.59],[20241018,7945.26],[20241019,7945.26],[20241020,7945.26],[20241021,7927.92],[20241022,7910.8],[20241023,7892.75],[20241024,7875.43],[20241025,7859.76],[20241026,7859.76],[20241027,7859.76],[20241028,7878.11],[20241029,7897.64],[20241030,7851.75],[20241031,7738.13],[20241101,7741.87],[20241102,7741.87],[20241103,7741.87],[20241104,7728.74],[20241105,7766.59],[20241106,7933.4],[20241107,7979.63],[20241108,8007.3],[20241109,8007.3],[20241110,8007.3],[20241111,8083.69],[20241112,8077.21],[20241113,8047.49],[20241114,8059.05],[20241115,7988.84],[20241116,7988.84],[20241117,7988.84],[20241118,7979.1],[20241119,7980.81],[20241120,7999.67],[20241121,8051.81],[20241122,8160.23],[20241123,8160.23],[20241124,8160.23],[20241125,8175.02],[20241126,8166.22],[20241127,8140.89],[20241128,8135.98],[20241129,8154.8],[20241130,8154.8],[20241201,8154.8],[20241202,8197.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.083,89€ |
| 2021 | 1.240,44€ |
| 2022 | 976,90€ |
| 2023 | 1.050,61€ |
| 2024 | 1.218,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,08% |
| 3 M | -0,25% |
| 6 M | 3,34% |
| lfd. Jahr | 10,53% |
| 1 Jahr | 16,00% |
| 3 Jahre | 0,88% |
| 5 Jahre | 24,24% |
| 10 Jahre | 61,69% |
| Entwicklung p.a. | 4,69% |
| Wertentwicklung seit Auflage | 60,93% |
Ziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 80% des Vermögens in Aktienwerte von Unternehmen von Unternehmen in aller Welt, auch in Schwellenländern. Marktkapitalisierung und Branche dieser Unternehmen können ganz unterschiedlich sein. Der Anlageverwalter verwendet grundsätzlich Research, um ein vergleichsweise konzentriertes, überzeugendes (High Conviction) Portfolio von Wertpapieren von Unternehmen aufzubauen, die attraktive Renditen im Vergleich zum Aktienmarkt allgemein bieten. Unternehmen, die nicht den ESG-Kriterien entsprechend handeln, werden ausgeschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 6,64% |
| NVIDIA Corp. | 4,41% |
| Otis Worldwide Corp. | 4,00% |
| Elevance Health, Inc. | 3,29% |
| Goldman Sachs Group | 3,26% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 8.3891 | 6.074100 |
| 11.2020 - 11.2021 | 14.4429 | 23.730900 |
| 11.2021 - 11.2022 | -21.2454 | -12.315100 |
| 11.2022 - 11.2023 | 7.5452 | 3.371100 |
| 11.2023 - 11.2024 | 16.0019 | 24.219800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,24% | 17,55% | 18,00% | 15,19% |
| Sharpe Ratio | 1,71 | -0,20 | 0,20 | 0,30 |
| Tracking Error | 7,31% | 10,38% | 9,06% | 8,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,14 | 1,10 | 0,97 |
| Treynor Ratio | 17,53 | -3,14 | 3,35 | 4,69 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| Microsoft Corp. | 6,64% |
| NVIDIA Corp. | 4,41% |
| Otis Worldwide Corp. | 4,00% |
| Elevance Health, Inc. | 3,29% |
| Goldman Sachs Group | 3,26% |
| Julius Baer Group Ltd. | 2,85% |
| Alphabet, Inc. | 2,81% |
| Asahi Group Holdings Ltd. | 2,65% |
| Yum China Holdings, Inc. | 2,62% |
| DSV A/S | 2,59% |
Länderverteilung (04. 12. 2024)
| USA | 60,22% |
| Welt | 8,35% |
| Großbritannien | 7,30% |
| Dänemark | 4,95% |
| China | 4,58% |
| Japan | 3,38% |
| Frankreich | 3,24% |
| Deutschland | 3,07% |
| Schweiz | 2,85% |
| Irland | 2,06% |
Branchenverteilung (04. 12. 2024)
| Informationstechnologie | 23,19% |
| Finanzen | 15,27% |
| Divers | 12,94% |
| Gesundheit / Healthcare | 12,34% |
| Industrie / Investitionsgüter | 10,51% |
| Telekommunikationsdienstleister | 8,25% |
| Konsumgüter zyklisch | 6,84% |
| Energie | 4,66% |
| Grundstoffe | 4,38% |
| Immobilien | 1,62% |
Assetverteilung (04. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7845KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David Dalgas Herr Klaus Ingemann Herr Rasmus Lee Hansen |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 929,08 Mio. EUR |