Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BXG
ISIN: LU1061040009
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 06. 2021)
24,44 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Global Core Equity Portfolio A EUR H"},"ts":[[20160622,14.12],[20160623,14.12],[20160624,13.6],[20160625,13.6],[20160626,13.6],[20160627,13.27],[20160628,13.53],[20160629,13.79],[20160630,13.98],[20160701,14.01],[20160702,14.01],[20160703,14.01],[20160704,14.01],[20160705,13.84],[20160706,13.88],[20160707,13.89],[20160708,14.09],[20160709,14.09],[20160710,14.09],[20160711,14.21],[20160712,14.35],[20160713,14.4],[20160714,14.5],[20160715,14.51],[20160716,14.51],[20160717,14.51],[20160718,14.55],[20160719,14.53],[20160720,14.69],[20160721,14.66],[20160722,14.72],[20160723,14.72],[20160724,14.72],[20160725,14.71],[20160726,14.71],[20160727,14.7],[20160728,14.76],[20160729,14.75],[20160730,14.75],[20160731,14.75],[20160801,14.69],[20160802,14.63],[20160803,14.62],[20160804,14.65],[20160805,14.75],[20160806,14.75],[20160807,14.75],[20160808,14.76],[20160809,14.83],[20160810,14.85],[20160811,14.95],[20160812,14.94],[20160813,14.94],[20160814,14.94],[20160815,14.94],[20160816,14.94],[20160817,14.96],[20160818,15.05],[20160819,14.98],[20160820,14.98],[20160821,14.98],[20160822,14.96],[20160823,14.99],[20160824,14.93],[20160825,14.91],[20160826,14.85],[20160827,14.85],[20160828,14.85],[20160829,14.91],[20160830,14.91],[20160831,14.85],[20160901,14.89],[20160902,15],[20160903,15],[20160904,15],[20160905,15],[20160906,15.03],[20160907,15.04],[20160908,14.98],[20160909,14.67],[20160910,14.67],[20160911,14.67],[20160912,14.83],[20160913,14.61],[20160914,14.57],[20160915,14.71],[20160916,14.62],[20160917,14.62],[20160918,14.62],[20160919,14.68],[20160920,14.71],[20160921,14.92],[20160922,15.02],[20160923,14.89],[20160924,14.89],[20160925,14.89],[20160926,14.79],[20160927,14.86],[20160928,14.93],[20160929,14.71],[20160930,14.84],[20161001,14.84],[20161002,14.84],[20161003,14.8],[20161004,14.75],[20161005,14.81],[20161006,14.74],[20161007,14.7],[20161008,14.7],[20161009,14.7],[20161010,14.7],[20161011,14.52],[20161012,14.49],[20161013,14.44],[20161014,14.43],[20161015,14.43],[20161016,14.43],[20161017,14.39],[20161018,14.54],[20161019,14.6],[20161020,14.59],[20161021,14.6],[20161022,14.6],[20161023,14.6],[20161024,14.64],[20161025,14.63],[20161026,14.6],[20161027,14.52],[20161028,14.49],[20161029,14.49],[20161030,14.49],[20161031,14.48],[20161101,14.48],[20161102,14.3],[20161103,14.21],[20161104,14.16],[20161105,14.16],[20161106,14.16],[20161107,14.42],[20161108,14.46],[20161109,14.57],[20161110,14.53],[20161111,14.44],[20161112,14.44],[20161113,14.44],[20161114,14.4],[20161115,14.46],[20161116,14.43],[20161117,14.51],[20161118,14.46],[20161119,14.46],[20161120,14.46],[20161121,14.59],[20161122,14.62],[20161123,14.58],[20161124,14.58],[20161125,14.61],[20161126,14.61],[20161127,14.61],[20161128,14.53],[20161129,14.59],[20161130,14.57],[20161201,14.57],[20161202,14.54],[20161203,14.54],[20161204,14.54],[20161205,14.6],[20161206,14.55],[20161207,14.77],[20161208,14.77],[20161209,14.83],[20161210,14.83],[20161211,14.83],[20161212,14.82],[20161213,14.94],[20161214,14.77],[20161215,14.81],[20161216,14.82],[20161217,14.82],[20161218,14.82],[20161219,14.79],[20161220,14.86],[20161221,14.82],[20161222,14.8],[20161223,14.78],[20161224,14.78],[20161225,14.78],[20161226,14.78],[20161227,14.81],[20161228,14.74],[20161229,14.74],[20161230,14.73],[20161231,14.73],[20170101,14.73],[20170102,14.73],[20170103,14.85],[20170104,14.96],[20170105,15.03],[20170106,15.03],[20170107,15.03],[20170108,15.03],[20170109,14.98],[20170110,14.96],[20170111,15],[20170112,15],[20170113,15.03],[20170114,15.03],[20170115,15.03],[20170116,15.03],[20170117,15.05],[20170118,15.03],[20170119,15.04],[20170120,15.06],[20170121,15.06],[20170122,15.06],[20170123,15.06],[20170124,15.17],[20170125,15.31],[20170126,15.26],[20170127,15.25],[20170128,15.25],[20170129,15.25],[20170130,15.18],[20170131,15.18],[20170201,15.22],[20170202,15.19],[20170203,15.3],[20170204,15.3],[20170205,15.3],[20170206,15.24],[20170207,15.22],[20170208,15.2],[20170209,15.26],[20170210,15.31],[20170211,15.31],[20170212,15.31],[20170213,15.42],[20170214,15.51],[20170215,15.63],[20170216,15.62],[20170217,15.61],[20170218,15.61],[20170219,15.61],[20170220,15.61],[20170221,15.68],[20170222,15.67],[20170223,15.68],[20170224,15.63],[20170225,15.63],[20170226,15.63],[20170227,15.67],[20170228,15.63],[20170301,15.77],[20170302,15.72],[20170303,15.75],[20170304,15.75],[20170305,15.75],[20170306,15.71],[20170307,15.64],[20170308,15.59],[20170309,15.57],[20170310,15.65],[20170311,15.65],[20170312,15.65],[20170313,15.71],[20170314,15.63],[20170315,15.81],[20170316,15.86],[20170317,15.88],[20170318,15.88],[20170319,15.88],[20170320,15.84],[20170321,15.69],[20170322,15.67],[20170323,15.71],[20170324,15.73],[20170325,15.73],[20170326,15.73],[20170327,15.73],[20170328,15.8],[20170329,15.79],[20170330,15.81],[20170331,15.78],[20170401,15.78],[20170402,15.78],[20170403,15.8],[20170404,15.8],[20170405,15.74],[20170406,15.77],[20170407,15.73],[20170408,15.73],[20170409,15.73],[20170410,15.73],[20170411,15.76],[20170412,15.75],[20170413,15.67],[20170414,15.67],[20170415,15.67],[20170416,15.67],[20170417,15.67],[20170418,15.75],[20170419,15.71],[20170420,15.83],[20170421,15.78],[20170422,15.78],[20170423,15.78],[20170424,16.05],[20170425,16.14],[20170426,16.14],[20170427,16.16],[20170428,16.12],[20170429,16.12],[20170430,16.12],[20170501,16.12],[20170502,16.17],[20170503,16.13],[20170504,16.16],[20170505,16.23],[20170506,16.23],[20170507,16.23],[20170508,16.18],[20170509,16.17],[20170510,16.23],[20170511,16.24],[20170512,16.22],[20170513,16.22],[20170514,16.22],[20170515,16.3],[20170516,16.31],[20170517,16.06],[20170518,16.04],[20170519,16.16],[20170520,16.16],[20170521,16.16],[20170522,16.21],[20170523,16.22],[20170524,16.25],[20170525,16.25],[20170526,16.29],[20170527,16.29],[20170528,16.29],[20170529,16.29],[20170530,16.26],[20170531,16.25],[20170601,16.4],[20170602,16.5],[20170603,16.5],[20170604,16.5],[20170605,16.5],[20170606,16.42],[20170607,16.4],[20170608,16.37],[20170609,16.38],[20170610,16.38],[20170611,16.38],[20170612,16.38],[20170613,16.5],[20170614,16.49],[20170615,16.4],[20170616,16.47],[20170617,16.47],[20170618,16.47],[20170619,16.59],[20170620,16.43],[20170621,16.43],[20170622,16.48],[20170623,16.48],[20170624,16.48],[20170625,16.48],[20170626,16.55],[20170627,16.46],[20170628,16.62],[20170629,16.51],[20170630,16.59],[20170701,16.59],[20170702,16.59],[20170703,16.63],[20170704,16.63],[20170705,16.66],[20170706,16.52],[20170707,16.59],[20170708,16.59],[20170709,16.59],[20170710,16.57],[20170711,16.55],[20170712,16.71],[20170713,16.82],[20170714,16.89],[20170715,16.89],[20170716,16.89],[20170717,16.85],[20170718,16.89],[20170719,16.92],[20170720,16.96],[20170721,16.98],[20170722,16.98],[20170723,16.98],[20170724,16.99],[20170725,17],[20170726,17.02],[20170727,17.01],[20170728,16.99],[20170729,16.99],[20170730,16.99],[20170731,17.01],[20170801,17.05],[20170802,17.08],[20170803,16.91],[20170804,16.83],[20170805,16.83],[20170806,16.83],[20170807,16.83],[20170808,16.76],[20170809,16.74],[20170810,16.51],[20170811,16.51],[20170812,16.51],[20170813,16.51],[20170814,16.63],[20170815,16.63],[20170816,16.7],[20170817,16.52],[20170818,16.48],[20170819,16.48],[20170820,16.48],[20170821,16.48],[20170822,16.58],[20170823,16.53],[20170824,16.53],[20170825,16.6],[20170826,16.6],[20170827,16.6],[20170828,16.62],[20170829,16.6],[20170830,16.66],[20170831,16.77],[20170901,16.81],[20170902,16.81],[20170903,16.81],[20170904,16.81],[20170905,16.7],[20170906,16.72],[20170907,16.74],[20170908,16.74],[20170909,16.74],[20170910,16.74],[20170911,16.91],[20170912,16.95],[20170913,16.92],[20170914,16.91],[20170915,16.89],[20170916,16.89],[20170917,16.89],[20170918,16.87],[20170919,16.89],[20170920,16.9],[20170921,16.92],[20170922,16.96],[20170923,16.96],[20170924,16.96],[20170925,16.9],[20170926,16.9],[20170927,16.91],[20170928,16.93],[20170929,16.98],[20170930,16.98],[20171001,16.98],[20171002,17.04],[20171003,17.08],[20171004,17.04],[20171005,17.11],[20171006,17.1],[20171007,17.1],[20171008,17.1],[20171009,17.04],[20171010,17.1],[20171011,17.13],[20171012,17.11],[20171013,17.12],[20171014,17.12],[20171015,17.12],[20171016,17.11],[20171017,17.15],[20171018,17.2],[20171019,17.14],[20171020,17.19],[20171021,17.19],[20171022,17.19],[20171023,17.15],[20171024,17.12],[20171025,17.09],[20171026,17.19],[20171027,17.31],[20171028,17.31],[20171029,17.31],[20171030,17.29],[20171031,17.34],[20171101,17.34],[20171102,17.42],[20171103,17.44],[20171104,17.44],[20171105,17.44],[20171106,17.46],[20171107,17.41],[20171108,17.44],[20171109,17.39],[20171110,17.3],[20171111,17.3],[20171112,17.3],[20171113,17.21],[20171114,17.24],[20171115,17.16],[20171116,17.32],[20171117,17.34],[20171118,17.34],[20171119,17.34],[20171120,17.32],[20171121,17.39],[20171122,17.44],[20171123,17.44],[20171124,17.47],[20171125,17.47],[20171126,17.47],[20171127,17.41],[20171128,17.58],[20171129,17.64],[20171130,17.79],[20171201,17.74],[20171202,17.74],[20171203,17.74],[20171204,17.67],[20171205,17.62],[20171206,17.61],[20171207,17.64],[20171208,17.76],[20171209,17.76],[20171210,17.76],[20171211,17.83],[20171212,17.91],[20171213,17.91],[20171214,17.8],[20171215,17.81],[20171216,17.81],[20171217,17.81],[20171218,17.93],[20171219,17.91],[20171220,17.89],[20171221,17.93],[20171222,17.87],[20171223,17.87],[20171224,17.87],[20171225,17.87],[20171226,17.87],[20171227,17.93],[20171228,17.95],[20171229,17.89],[20171230,17.89],[20171231,17.89],[20180101,17.89],[20180102,18.06],[20180103,18.14],[20180104,18.25],[20180105,18.39],[20180106,18.39],[20180107,18.39],[20180108,18.35],[20180109,18.42],[20180110,18.35],[20180111,18.42],[20180112,18.55],[20180113,18.55],[20180114,18.55],[20180115,18.55],[20180116,18.5],[20180117,18.72],[20180118,18.76],[20180119,18.85],[20180120,18.85],[20180121,18.85],[20180122,19],[20180123,19.07],[20180124,19.14],[20180125,19.1],[20180126,19.25],[20180127,19.25],[20180128,19.25],[20180129,19.15],[20180130,18.97],[20180131,19.03],[20180201,19.04],[20180202,18.68],[20180203,18.68],[20180204,18.68],[20180205,18],[20180206,18.21],[20180207,18.13],[20180208,17.57],[20180209,17.73],[20180210,17.73],[20180211,17.73],[20180212,17.94],[20180213,18.02],[20180214,18.25],[20180215,18.4],[20180216,18.38],[20180217,18.38],[20180218,18.38],[20180219,18.38],[20180220,18.31],[20180221,18.27],[20180222,18.21],[20180223,18.46],[20180224,18.46],[20180225,18.46],[20180226,18.64],[20180227,18.4],[20180228,18.21],[20180301,18],[20180302,18.05],[20180303,18.05],[20180304,18.05],[20180305,18.17],[20180306,18.25],[20180307,18.31],[20180308,18.34],[20180309,18.61],[20180310,18.61],[20180311,18.61],[20180312,18.57],[20180313,18.49],[20180314,18.42],[20180315,18.38],[20180316,18.35],[20180317,18.35],[20180318,18.35],[20180319,18.21],[20180320,18.26],[20180321,18.24],[20180322,17.84],[20180323,17.54],[20180324,17.54],[20180325,17.54],[20180326,17.95],[20180327,17.75],[20180328,17.77],[20180329,17.96],[20180330,17.96],[20180331,17.96],[20180401,17.96],[20180402,17.96],[20180403,17.83],[20180404,17.94],[20180405,18.07],[20180406,17.76],[20180407,17.76],[20180408,17.76],[20180409,17.84],[20180410,18.06],[20180411,17.96],[20180412,18.05],[20180413,17.97],[20180414,17.97],[20180415,17.97],[20180416,18.06],[20180417,18.2],[20180418,18.26],[20180419,18.24],[20180420,18.14],[20180421,18.14],[20180422,18.14],[20180423,18.1],[20180424,17.95],[20180425,18.07],[20180426,18.18],[20180427,18.21],[20180428,18.21],[20180429,18.21],[20180430,18.07],[20180501,18.07],[20180502,17.89],[20180503,17.83],[20180504,18.08],[20180505,18.08],[20180506,18.08],[20180507,18.06],[20180508,18.11],[20180509,18.07],[20180510,18.07],[20180511,18.35],[20180512,18.35],[20180513,18.35],[20180514,18.34],[20180515,18.21],[20180516,18.27],[20180517,18.18],[20180518,18.2],[20180519,18.2],[20180520,18.2],[20180521,18.2],[20180522,18.31],[20180523,18.29],[20180524,18.24],[20180525,18.2],[20180526,18.2],[20180527,18.2],[20180528,18.2],[20180529,17.9],[20180530,18.12],[20180531,17.97],[20180601,18.16],[20180602,18.16],[20180603,18.16],[20180604,18.28],[20180605,18.21],[20180606,18.37],[20180607,18.26],[20180608,18.33],[20180609,18.33],[20180610,18.33],[20180611,18.38],[20180612,18.34],[20180613,18.26],[20180614,18.19],[20180615,18.21],[20180616,18.21],[20180617,18.21],[20180618,18.13],[20180619,18.05],[20180620,18.03],[20180621,17.9],[20180622,17.99],[20180623,17.99],[20180624,17.99],[20180625,17.75],[20180626,17.71],[20180627,17.5],[20180628,17.61],[20180629,17.75],[20180630,17.75],[20180701,17.75],[20180702,17.71],[20180703,17.7],[20180704,17.7],[20180705,17.82],[20180706,18.01],[20180707,18.01],[20180708,18.01],[20180709,18.24],[20180710,18.31],[20180711,18.11],[20180712,18.27],[20180713,18.34],[20180714,18.34],[20180715,18.34],[20180716,18.35],[20180717,18.44],[20180718,18.43],[20180719,18.38],[20180720,18.49],[20180721,18.49],[20180722,18.49],[20180723,18.48],[20180724,18.53],[20180725,18.68],[20180726,18.63],[20180727,18.55],[20180728,18.55],[20180729,18.55],[20180730,18.47],[20180731,18.51],[20180801,18.48],[20180802,18.43],[20180803,18.5],[20180804,18.5],[20180805,18.5],[20180806,18.48],[20180807,18.58],[20180808,18.55],[20180809,18.5],[20180810,18.24],[20180811,18.24],[20180812,18.24],[20180813,18.18],[20180814,18.31],[20180815,18.31],[20180816,18.2],[20180817,18.26],[20180818,18.26],[20180819,18.26],[20180820,18.32],[20180821,18.36],[20180822,18.36],[20180823,18.3],[20180824,18.43],[20180825,18.43],[20180826,18.43],[20180827,18.58],[20180828,18.59],[20180829,18.66],[20180830,18.46],[20180831,18.44],[20180901,18.44],[20180902,18.44],[20180903,18.44],[20180904,18.29],[20180905,18.16],[20180906,18.08],[20180907,17.99],[20180908,17.99],[20180909,17.99],[20180910,18.03],[20180911,18.01],[20180912,18.08],[20180913,18.16],[20180914,18.19],[20180915,18.19],[20180916,18.19],[20180917,18.16],[20180918,18.26],[20180919,18.3],[20180920,18.52],[20180921,18.56],[20180922,18.56],[20180923,18.56],[20180924,18.47],[20180925,18.46],[20180926,18.42],[20180927,18.43],[20180928,18.38],[20180929,18.38],[20180930,18.38],[20181001,18.39],[20181002,18.33],[20181003,18.32],[20181004,18.12],[20181005,18],[20181006,18],[20181007,18],[20181008,17.98],[20181009,17.94],[20181010,17.43],[20181011,17.17],[20181012,17.4],[20181013,17.4],[20181014,17.4],[20181015,17.28],[20181016,17.65],[20181017,17.59],[20181018,17.31],[20181019,17.37],[20181020,17.37],[20181021,17.37],[20181022,17.34],[20181023,17.21],[20181024,16.74],[20181025,17.04],[20181026,16.89],[20181027,16.89],[20181028,16.89],[20181029,16.7],[20181030,16.78],[20181031,17.04],[20181101,17.04],[20181102,17.33],[20181103,17.33],[20181104,17.33],[20181105,17.36],[20181106,17.39],[20181107,17.76],[20181108,17.62],[20181109,17.44],[20181110,17.44],[20181111,17.44],[20181112,17.12],[20181113,17.18],[20181114,17.19],[20181115,17.35],[20181116,17.42],[20181117,17.42],[20181118,17.42],[20181119,17.2],[20181120,16.85],[20181121,16.99],[20181122,16.99],[20181123,16.95],[20181124,16.95],[20181125,16.95],[20181126,17.19],[20181127,17.18],[20181128,17.55],[20181129,17.44],[20181130,17.48],[20181201,17.48],[20181202,17.48],[20181203,17.74],[20181204,17.26],[20181205,17.26],[20181206,17.14],[20181207,16.8],[20181208,16.8],[20181209,16.8],[20181210,16.75],[20181211,16.74],[20181212,16.88],[20181213,16.9],[20181214,16.58],[20181215,16.58],[20181216,16.58],[20181217,16.35],[20181218,16.35],[20181219,16.19],[20181220,16.04],[20181221,15.77],[20181222,15.77],[20181223,15.77],[20181224,15.57],[20181225,15.57],[20181226,15.57],[20181227,16.13],[20181228,16.16],[20181229,16.16],[20181230,16.16],[20181231,16.27],[20190101,16.27],[20190102,16.26],[20190103,15.96],[20190104,16.55],[20190105,16.55],[20190106,16.55],[20190107,16.57],[20190108,16.68],[20190109,16.83],[20190110,16.94],[20190111,16.92],[20190112,16.92],[20190113,16.92],[20190114,16.85],[20190115,16.99],[20190116,17.06],[20190117,17.15],[20190118,17.36],[20190119,17.36],[20190120,17.36],[20190121,17.36],[20190122,17.1],[20190123,17.09],[20190124,17.13],[20190125,17.3],[20190126,17.3],[20190127,17.3],[20190128,17.2],[20190129,17.29],[20190130,17.6],[20190131,17.62],[20190201,17.61],[20190202,17.61],[20190203,17.61],[20190204,17.71],[20190205,17.84],[20190206,17.85],[20190207,17.69],[20190208,17.63],[20190209,17.63],[20190210,17.63],[20190211,17.66],[20190212,17.91],[20190213,17.98],[20190214,17.99],[20190215,18.12],[20190216,18.12],[20190217,18.12],[20190218,18.12],[20190219,18.08],[20190220,18.18],[20190221,18.06],[20190222,18.2],[20190223,18.2],[20190224,18.2],[20190225,18.22],[20190226,18.23],[20190227,18.16],[20190228,18.09],[20190301,18.19],[20190302,18.19],[20190303,18.19],[20190304,18.14],[20190305,18.14],[20190306,18.05],[20190307,17.84],[20190308,17.82],[20190309,17.82],[20190310,17.82],[20190311,17.97],[20190312,18.01],[20190313,18.1],[20190314,18.1],[20190315,18.23],[20190316,18.23],[20190317,18.23],[20190318,18.34],[20190319,18.36],[20190320,18.29],[20190321,18.39],[20190322,18.05],[20190323,18.05],[20190324,18.05],[20190325,17.96],[20190326,18.01],[20190327,17.94],[20190328,17.96],[20190329,18.1],[20190330,18.1],[20190331,18.1],[20190401,18.34],[20190402,18.37],[20190403,18.53],[20190404,18.58],[20190405,18.62],[20190406,18.62],[20190407,18.62],[20190408,18.61],[20190409,18.52],[20190410,18.55],[20190411,18.49],[20190412,18.59],[20190413,18.59],[20190414,18.59],[20190415,18.61],[20190416,18.6],[20190417,18.58],[20190418,18.65],[20190419,18.65],[20190420,18.65],[20190421,18.65],[20190422,18.65],[20190423,18.73],[20190424,18.69],[20190425,18.71],[20190426,18.83],[20190427,18.83],[20190428,18.83],[20190429,18.86],[20190430,18.78],[20190501,18.78],[20190502,18.56],[20190503,18.71],[20190504,18.71],[20190505,18.71],[20190506,18.58],[20190507,18.25],[20190508,18.28],[20190509,18.28],[20190510,18.25],[20190511,18.25],[20190512,18.25],[20190513,17.82],[20190514,17.96],[20190515,17.96],[20190516,18.08],[20190517,17.94],[20190518,17.94],[20190519,17.94],[20190520,17.8],[20190521,18.01],[20190522,17.95],[20190523,17.78],[20190524,17.88],[20190525,17.88],[20190526,17.88],[20190527,17.88],[20190528,17.7],[20190529,17.67],[20190530,17.67],[20190531,17.54],[20190601,17.54],[20190602,17.54],[20190603,17.51],[20190604,17.75],[20190605,17.8],[20190606,17.86],[20190607,18.01],[20190608,18.01],[20190609,18.01],[20190610,18.01],[20190611,18.17],[20190612,18.07],[20190613,18.12],[20190614,18.09],[20190615,18.09],[20190616,18.09],[20190617,18.2],[20190618,18.47],[20190619,18.58],[20190620,18.75],[20190621,18.75],[20190622,18.75],[20190623,18.75],[20190624,18.7],[20190625,18.5],[20190626,18.49],[20190627,18.6],[20190628,18.73],[20190629,18.73],[20190630,18.73],[20190701,18.85],[20190702,18.87],[20190703,18.95],[20190704,18.95],[20190705,18.89],[20190706,18.89],[20190707,18.89],[20190708,18.7],[20190709,18.69],[20190710,18.78],[20190711,18.87],[20190712,18.97],[20190713,18.97],[20190714,18.97],[20190715,18.98],[20190716,18.95],[20190717,18.77],[20190718,18.85],[20190719,18.75],[20190720,18.75],[20190721,18.75],[20190722,18.88],[20190723,18.98],[20190724,19],[20190725,18.88],[20190726,19.05],[20190727,19.05],[20190728,19.05],[20190729,19.04],[20190730,18.95],[20190731,18.68],[20190801,18.59],[20190802,18.37],[20190803,18.37],[20190804,18.37],[20190805,17.83],[20190806,18.02],[20190807,17.98],[20190808,18.22],[20190809,18.13],[20190810,18.13],[20190811,18.13],[20190812,17.93],[20190813,18.1],[20190814,17.59],[20190815,17.59],[20190816,17.91],[20190817,17.91],[20190818,17.91],[20190819,18.08],[20190820,18],[20190821,18.08],[20190822,18.05],[20190823,17.67],[20190824,17.67],[20190825,17.67],[20190826,17.8],[20190827,17.76],[20190828,17.84],[20190829,18.06],[20190830,18.11],[20190831,18.11],[20190901,18.11],[20190902,18.11],[20190903,18],[20190904,18.23],[20190905,18.46],[20190906,18.46],[20190907,18.46],[20190908,18.46],[20190909,18.57],[20190910,18.59],[20190911,18.71],[20190912,18.77],[20190913,18.87],[20190914,18.87],[20190915,18.87],[20190916,18.75],[20190917,18.76],[20190918,18.71],[20190919,18.74],[20190920,18.65],[20190921,18.65],[20190922,18.65],[20190923,18.64],[20190924,18.52],[20190925,18.61],[20190926,18.55],[20190927,18.5],[20190928,18.5],[20190929,18.5],[20190930,18.56],[20191001,18.4],[20191002,18.08],[20191003,18.16],[20191004,18.37],[20191005,18.37],[20191006,18.37],[20191007,18.28],[20191008,18.04],[20191009,18.19],[20191010,18.28],[20191011,18.53],[20191012,18.53],[20191013,18.53],[20191014,18.48],[20191015,18.66],[20191016,18.62],[20191017,18.7],[20191018,18.65],[20191019,18.65],[20191020,18.65],[20191021,18.72],[20191022,18.7],[20191023,18.71],[20191024,18.75],[20191025,18.84],[20191026,18.84],[20191027,18.84],[20191028,18.92],[20191029,18.93],[20191030,18.92],[20191031,18.89],[20191101,18.89],[20191102,18.89],[20191103,18.89],[20191104,19.22],[20191105,19.3],[20191106,19.3],[20191107,19.4],[20191108,19.38],[20191109,19.38],[20191110,19.38],[20191111,19.3],[20191112,19.3],[20191113,19.24],[20191114,19.25],[20191115,19.38],[20191116,19.38],[20191117,19.38],[20191118,19.38],[20191119,19.4],[20191120,19.28],[20191121,19.22],[20191122,19.28],[20191123,19.28],[20191124,19.28],[20191125,19.43],[20191126,19.38],[20191127,19.43],[20191128,19.43],[20191129,19.3],[20191130,19.3],[20191201,19.3],[20191202,19.2],[20191203,19.1],[20191204,19.21],[20191205,19.24],[20191206,19.41],[20191207,19.41],[20191208,19.41],[20191209,19.29],[20191210,19.29],[20191211,19.36],[20191212,19.6],[20191213,19.59],[20191214,19.59],[20191215,19.59],[20191216,19.7],[20191217,19.74],[20191218,19.7],[20191219,19.81],[20191220,19.88],[20191221,19.88],[20191222,19.88],[20191223,19.9],[20191224,19.9],[20191225,19.9],[20191226,19.9],[20191227,20.01],[20191228,20.01],[20191229,20.01],[20191230,19.91],[20191231,19.96],[20200101,19.96],[20200102,20.11],[20200103,19.91],[20200104,19.91],[20200105,19.91],[20200106,19.89],[20200107,19.91],[20200108,20],[20200109,20.12],[20200110,20.09],[20200111,20.09],[20200112,20.09],[20200113,20.17],[20200114,20.18],[20200115,20.22],[20200116,20.35],[20200117,20.41],[20200118,20.41],[20200119,20.41],[20200120,20.41],[20200121,20.27],[20200122,20.31],[20200123,20.22],[20200124,20.12],[20200125,20.12],[20200126,20.12],[20200127,19.68],[20200128,19.84],[20200129,19.78],[20200130,19.77],[20200131,19.44],[20200201,19.44],[20200202,19.44],[20200203,19.58],[20200204,19.88],[20200205,20.07],[20200206,20.26],[20200207,20.06],[20200208,20.06],[20200209,20.06],[20200210,20.19],[20200211,20.26],[20200212,20.52],[20200213,20.39],[20200214,20.38],[20200215,20.38],[20200216,20.38],[20200217,20.38],[20200218,20.29],[20200219,20.38],[20200220,20.24],[20200221,20.1],[20200222,20.1],[20200223,20.1],[20200224,19.38],[20200225,18.93],[20200226,18.83],[20200227,18.26],[20200228,18.12],[20200229,18.12],[20200301,18.12],[20200302,18.63],[20200303,18.18],[20200304,18.91],[20200305,18.37],[20200306,18.06],[20200307,18.06],[20200308,18.06],[20200309,16.86],[20200310,17.49],[20200311,16.67],[20200312,15.11],[20200313,16.08],[20200314,16.08],[20200315,16.08],[20200316,14.33],[20200317,15.05],[20200318,14.15],[20200319,14.25],[20200320,13.88],[20200321,13.88],[20200322,13.88],[20200323,13.6],[20200324,14.82],[20200325,15.25],[20200326,16.07],[20200327,15.42],[20200328,15.42],[20200329,15.42],[20200330,16],[20200331,15.59],[20200401,14.99],[20200402,15.25],[20200403,14.95],[20200404,14.95],[20200405,14.95],[20200406,15.94],[20200407,15.98],[20200408,16.47],[20200409,16.75],[20200410,16.75],[20200411,16.75],[20200412,16.75],[20200413,16.75],[20200414,16.82],[20200415,16.48],[20200416,16.52],[20200417,16.98],[20200418,16.98],[20200419,16.98],[20200420,16.8],[20200421,16.36],[20200422,16.64],[20200423,16.63],[20200424,16.76],[20200425,16.76],[20200426,16.76],[20200427,17.09],[20200428,17.14],[20200429,17.62],[20200430,17.33],[20200501,17.33],[20200502,17.33],[20200503,17.33],[20200504,16.84],[20200505,17.01],[20200506,16.92],[20200507,17.14],[20200508,17.36],[20200509,17.36],[20200510,17.36],[20200511,17.3],[20200512,17.01],[20200513,16.72],[20200514,16.73],[20200515,16.78],[20200516,16.78],[20200517,16.78],[20200518,17.37],[20200519,17.21],[20200520,17.54],[20200521,17.54],[20200522,17.28],[20200523,17.28],[20200524,17.28],[20200525,17.28],[20200526,17.67],[20200527,17.9],[20200528,17.82],[20200529,17.87],[20200530,17.87],[20200531,17.87],[20200601,17.87],[20200602,18.19],[20200603,18.49],[20200604,18.41],[20200605,18.84],[20200606,18.84],[20200607,18.84],[20200608,19],[20200609,18.83],[20200610,18.83],[20200611,17.78],[20200612,17.97],[20200613,17.97],[20200614,17.97],[20200615,17.98],[20200616,18.24],[20200617,18.32],[20200618,18.28],[20200619,18.24],[20200620,18.24],[20200621,18.24],[20200622,18.29],[20200623,18.29],[20200624,17.93],[20200625,18.07],[20200626,17.73],[20200627,17.73],[20200628,17.73],[20200629,17.9],[20200630,18.07],[20200701,18.12],[20200702,18.34],[20200703,18.34],[20200704,18.34],[20200705,18.34],[20200706,18.64],[20200707,18.4],[20200708,18.49],[20200709,18.35],[20200710,18.49],[20200711,18.49],[20200712,18.49],[20200713,18.44],[20200714,18.59],[20200715,18.9],[20200716,18.8],[20200717,18.87],[20200718,18.87],[20200719,18.87],[20200720,18.92],[20200721,19.04],[20200722,19.1],[20200723,18.92],[20200724,18.85],[20200725,18.85],[20200726,18.85],[20200727,18.97],[20200728,18.9],[20200729,19.22],[20200730,19.07],[20200731,18.9],[20200801,18.9],[20200802,18.9],[20200803,19.09],[20200804,19.1],[20200805,19.17],[20200806,19.26],[20200807,19.22],[20200808,19.22],[20200809,19.22],[20200810,19.25],[20200811,19.23],[20200812,19.5],[20200813,19.46],[20200814,19.39],[20200815,19.39],[20200816,19.39],[20200817,19.43],[20200818,19.44],[20200819,19.34],[20200820,19.3],[20200821,19.31],[20200822,19.31],[20200823,19.31],[20200824,19.53],[20200825,19.62],[20200826,19.77],[20200827,19.7],[20200828,19.82],[20200829,19.82],[20200830,19.82],[20200831,19.64],[20200901,19.69],[20200902,20],[20200903,19.49],[20200904,19.35],[20200905,19.35],[20200906,19.35],[20200907,19.35],[20200908,18.96],[20200909,19.27],[20200910,18.98],[20200911,19.1],[20200912,19.1],[20200913,19.1],[20200914,19.33],[20200915,19.41],[20200916,19.44],[20200917,19.33],[20200918,19.21],[20200919,19.21],[20200920,19.21],[20200921,18.77],[20200922,18.81],[20200923,18.52],[20200924,18.59],[20200925,18.71],[20200926,18.71],[20200927,18.71],[20200928,19.01],[20200929,18.91],[20200930,19.02],[20201001,19.07],[20201002,18.98],[20201003,18.98],[20201004,18.98],[20201005,19.3],[20201006,19.11],[20201007,19.35],[20201008,19.47],[20201009,19.64],[20201010,19.64],[20201011,19.64],[20201012,19.88],[20201013,19.73],[20201014,19.67],[20201015,19.51],[20201016,19.59],[20201017,19.59],[20201018,19.59],[20201019,19.42],[20201020,19.57],[20201021,19.52],[20201022,19.6],[20201023,19.71],[20201024,19.71],[20201025,19.71],[20201026,19.2],[20201027,19.16],[20201028,18.51],[20201029,18.68],[20201030,18.61],[20201031,18.61],[20201101,18.61],[20201102,18.85],[20201103,19.19],[20201104,19.52],[20201105,19.94],[20201106,19.98],[20201107,19.98],[20201108,19.98],[20201109,20.41],[20201110,20.41],[20201111,20.45],[20201112,20.26],[20201113,20.56],[20201114,20.56],[20201115,20.56],[20201116,20.79],[20201117,20.7],[20201118,20.47],[20201119,20.56],[20201120,20.51],[20201121,20.51],[20201122,20.51],[20201123,20.62],[20201124,20.97],[20201125,20.91],[20201126,20.91],[20201127,21.06],[20201128,21.06],[20201129,21.06],[20201130,20.78],[20201201,21.04],[20201202,21.07],[20201203,21.09],[20201204,21.32],[20201205,21.32],[20201206,21.32],[20201207,21.25],[20201208,21.22],[20201209,21.17],[20201210,21.16],[20201211,21.05],[20201212,21.05],[20201213,21.05],[20201214,20.96],[20201215,21.15],[20201216,21.2],[20201217,21.35],[20201218,21.19],[20201219,21.19],[20201220,21.19],[20201221,21.1],[20201222,21.01],[20201223,21.13],[20201224,21.11],[20201225,21.11],[20201226,21.11],[20201227,21.11],[20201228,21.27],[20201229,21.33],[20201230,21.37],[20201231,21.44],[20210101,21.44],[20210102,21.44],[20210103,21.44],[20210104,21.27],[20210105,21.41],[20210106,21.54],[20210107,21.67],[20210108,21.97],[20210109,21.97],[20210110,21.97],[20210111,21.79],[20210112,21.83],[20210113,21.72],[20210114,21.74],[20210115,21.56],[20210116,21.56],[20210117,21.56],[20210118,21.56],[20210119,21.81],[20210120,22.05],[20210121,22],[20210122,21.93],[20210123,21.93],[20210124,21.93],[20210125,21.98],[20210126,21.98],[20210127,21.43],[20210128,21.67],[20210129,21.25],[20210201,21.63],[20210202,21.86],[20210203,21.91],[20210204,22.02],[20210205,22.07],[20210208,22.18],[20210209,22.28],[20210210,22.27],[20210211,22.37],[20210212,22.44],[20210215,22.44],[20210216,22.51],[20210217,22.43],[20210218,22.34],[20210219,22.31],[20210222,22.21],[20210223,22.3],[20210224,22.43],[20210225,22.03],[20210226,21.89],[20210301,22.33],[20210302,22.16],[20210303,22.08],[20210304,21.84],[20210305,22.21],[20210308,22.09],[20210309,22.37],[20210310,22.5],[20210311,22.79],[20210312,22.66],[20210315,22.76],[20210316,22.74],[20210317,22.85],[20210318,22.64],[20210319,22.62],[20210322,22.68],[20210323,22.48],[20210324,22.4],[20210325,22.55],[20210326,22.91],[20210329,22.88],[20210330,22.78],[20210331,22.77],[20210401,23.11],[20210405,23.11],[20210406,23.38],[20210407,23.35],[20210408,23.5],[20210409,23.66],[20210412,23.57],[20210413,23.62],[20210414,23.63],[20210415,23.88],[20210416,24.02],[20210419,23.95],[20210420,23.75],[20210421,23.92],[20210422,23.79],[20210423,23.98],[20210426,24.06],[20210427,24.03],[20210428,24.03],[20210429,24.24],[20210430,23.96],[20210503,24.1],[20210504,23.95],[20210505,23.99],[20210506,24.12],[20210507,24.33],[20210510,24.14],[20210511,23.87],[20210512,23.5],[20210514,24.03],[20210517,24.02],[20210518,23.9],[20210519,23.75],[20210520,24.09],[20210521,24.08],[20210525,24.35],[20210526,24.32],[20210527,24.35],[20210528,24.39],[20210531,24.39],[20210601,24.44],[20210602,24.47],[20210603,24.38],[20210604,24.61],[20210607,24.58],[20210608,24.6],[20210609,24.54],[20210610,24.62],[20210611,24.66],[20210614,24.68],[20210615,24.68],[20210616,24.5],[20210617,24.48],[20210618,24.1],[20210621,24.38],[20210622,24.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160623,4390.17],[20160624,4327.89],[20160625,4328.25],[20160626,4328.25],[20160627,4251.05],[20160628,4252.93],[20160629,4313.5],[20160630,4362.4],[20160701,4392.98],[20160702,4393.06],[20160703,4393.06],[20160704,4399.25],[20160705,4368.11],[20160706,4355.91],[20160707,4367.09],[20160708,4400.13],[20160709,4400.05],[20160710,4400.05],[20160711,4450.25],[20160712,4481.09],[20160713,4495.65],[20160714,4501.54],[20160715,4507.02],[20160716,4507.03],[20160717,4507.03],[20160718,4525.2],[20160719,4525.88],[20160720,4548.88],[20160721,4554.9],[20160722,4557.48],[20160723,4557.48],[20160724,4557.48],[20160725,4566.46],[20160726,4568.26],[20160727,4572.58],[20160728,4549.53],[20160729,4545.37],[20160730,4545.31],[20160731,4545.31],[20160801,4538.15],[20160802,4507.62],[20160803,4490.27],[20160804,4512.26],[20160805,4541.53],[20160806,4541.5],[20160807,4541.5],[20160808,4569.32],[20160809,4583.97],[20160810,4569.38],[20160811,4582.59],[20160812,4590.82],[20160813,4590.82],[20160814,4590.82],[20160815,4590.74],[20160816,4558.41],[20160817,4539.95],[20160818,4534.87],[20160819,4526.58],[20160820,4526.6],[20160821,4526.6],[20160822,4526.86],[20160823,4535.48],[20160824,4548.24],[20160825,4530.77],[20160826,4525.31],[20160827,4525.32],[20160828,4525.32],[20160829,4546.71],[20160830,4562.72],[20160831,4562.16],[20160901,4556.42],[20160902,4570.69],[20160903,4570.64],[20160904,4570.64],[20160905,4593.09],[20160906,4605.4],[20160907,4599.17],[20160908,4584.39],[20160909,4538.15],[20160910,4538.3],[20160911,4538.3],[20160912,4511.31],[20160913,4486.74],[20160914,4469.68],[20160915,4475.29],[20160916,4486.16],[20160917,4486.2],[20160918,4486.2],[20160919,4509.4],[20160920,4514.27],[20160921,4548.63],[20160922,4572.95],[20160923,4572.83],[20160924,4572.87],[20160925,4572.87],[20160926,4528.4],[20160927,4531.12],[20160928,4550.56],[20160929,4549.82],[20160930,4550.86],[20161001,4550.84],[20161002,4550.84],[20161003,4546.62],[20161004,4564.64],[20161005,4554.18],[20161006,4555.99],[20161007,4548.26],[20161008,4548.28],[20161009,4548.28],[20161010,4550.61],[20161011,4552.99],[20161012,4548.58],[20161013,4525.51],[20161014,4541.94],[20161015,4541.93],[20161016,4541.93],[20161017,4537.08],[20161018,4558.48],[20161019,4580.26],[20161020,4588.44],[20161021,4604.45],[20161022,4604.46],[20161023,4604.46],[20161024,4616.29],[20161025,4616.33],[20161026,4590.52],[20161027,4578.47],[20161028,4566.82],[20161029,4566.83],[20161030,4566.83],[20161031,4553.13],[20161101,4537.63],[20161102,4469.36],[20161103,4451.31],[20161104,4423.17],[20161105,4423.19],[20161106,4423.19],[20161107,4468.11],[20161108,4500.05],[20161109,4517.73],[20161110,4573.97],[20161111,4565.1],[20161112,4565.12],[20161113,4565.12],[20161114,4585.42],[20161115,4600.25],[20161116,4623.18],[20161117,4637.78],[20161118,4658.09],[20161119,4658.13],[20161120,4658.13],[20161121,4670.24],[20161122,4687.7],[20161123,4694.87],[20161124,4702.48],[20161125,4708.75],[20161126,4708.83],[20161127,4708.83],[20161128,4701.28],[20161129,4698.98],[20161130,4691.58],[20161201,4679.11],[20161202,4656.89],[20161203,4656.89],[20161204,4656.89],[20161205,4656.93],[20161206,4665.22],[20161207,4698.41],[20161208,4731.38],[20161209,4805.62],[20161210,4805.03],[20161211,4805.03],[20161212,4807.28],[20161213,4818.18],[20161214,4805.23],[20161215,4844.98],[20161216,4857.82],[20161217,4857.82],[20161218,4857.82],[20161219,4860.68],[20161220,4884.07],[20161221,4875.45],[20161222,4857.31],[20161223,4852.97],[20161224,4852.97],[20161225,4852.97],[20161226,4853.04],[20161227,4857],[20161228,4863.74],[20161229,4848.68],[20161230,4822.01],[20161231,4821.72],[20170101,4821.72],[20170102,4824.86],[20170103,4879.66],[20170104,4898.13],[20170105,4891.86],[20170106,4879.57],[20170107,4879.57],[20170108,4879.57],[20170109,4884.26],[20170110,4875.46],[20170111,4900.59],[20170112,4866.97],[20170113,4871.14],[20170114,4871.12],[20170115,4871.12],[20170116,4879.04],[20170117,4853.76],[20170118,4850.08],[20170119,4851.48],[20170120,4856.35],[20170121,4856.32],[20170122,4856.32],[20170123,4834.74],[20170124,4836.76],[20170125,4873.83],[20170126,4901.23],[20170127,4902.74],[20170128,4902.74],[20170129,4902.74],[20170130,4889.64],[20170131,4850.19],[20170201,4845.08],[20170202,4841.67],[20170203,4868.72],[20170204,4868.68],[20170205,4868.68],[20170206,4877.82],[20170207,4888.17],[20170208,4899.05],[20170209,4911.08],[20170210,4946.15],[20170211,4946.12],[20170212,4946.12],[20170213,4973.23],[20170214,4989.35],[20170215,5018.12],[20170216,5005.17],[20170217,5004.08],[20170218,5004.08],[20170219,5004.08],[20170220,5012.43],[20170221,5052.59],[20170222,5072.02],[20170223,5061.34],[20170224,5040.91],[20170225,5040.93],[20170226,5040.93],[20170227,5036.28],[20170228,5027.27],[20170301,5070.69],[20170302,5089.72],[20170303,5071.8],[20170304,5071.8],[20170305,5071.8],[20170306,5052.28],[20170307,5043.96],[20170308,5042.43],[20170309,5037.2],[20170310,5033.95],[20170311,5033.9],[20170312,5033.9],[20170313,5031.23],[20170314,5033.13],[20170315,5050.02],[20170316,5053.23],[20170317,5051.96],[20170318,5051.97],[20170319,5051.97],[20170320,5047.23],[20170321,5012.45],[20170322,4981.83],[20170323,4992.39],[20170324,4993.83],[20170325,4993.83],[20170326,4993.83],[20170327,4965.43],[20170328,4984.85],[20170329,5026.93],[20170330,5047.99],[20170331,5060.59],[20170401,5060.62],[20170402,5060.62],[20170403,5067.12],[20170404,5065.15],[20170405,5060.39],[20170406,5058.63],[20170407,5068.98],[20170408,5068.98],[20170409,5068.98],[20170410,5086.03],[20170411,5081.25],[20170412,5078.26],[20170413,5059.55],[20170414,5059.26],[20170415,5059.26],[20170416,5059.26],[20170417,5060],[20170418,5039.4],[20170419,5021.59],[20170420,5023.44],[20170421,5041.98],[20170422,5042],[20170423,5042],[20170424,5051.33],[20170425,5064.68],[20170426,5076.21],[20170427,5085.26],[20170428,5075.88],[20170429,5075.88],[20170430,5075.79],[20170501,5076.19],[20170502,5088.01],[20170503,5090.01],[20170504,5090.39],[20170505,5095.26],[20170506,5095.26],[20170507,5095.26],[20170508,5114.25],[20170509,5132.72],[20170510,5144.24],[20170511,5144.84],[20170512,5137.17],[20170513,5137.17],[20170514,5137.17],[20170515,5128.33],[20170516,5113.02],[20170517,5062.02],[20170518,5021.75],[20170519,5025.12],[20170520,5025.12],[20170521,5025.12],[20170522,5031.77],[20170523,5042.2],[20170524,5057.29],[20170525,5059.21],[20170526,5072.3],[20170527,5072.3],[20170528,5072.3],[20170529,5076.54],[20170530,5078.93],[20170531,5066.05],[20170601,5081.32],[20170602,5105.42],[20170603,5105.42],[20170604,5105.42],[20170605,5103.5],[20170606,5092.57],[20170607,5094.42],[20170608,5093.11],[20170609,5106.02],[20170610,5106.02],[20170611,5106.02],[20170612,5084.25],[20170613,5094.65],[20170614,5101.04],[20170615,5091.3],[20170616,5094.04],[20170617,5094.04],[20170618,5094.04],[20170619,5117.91],[20170620,5126.32],[20170621,5114.41],[20170622,5109.41],[20170623,5109.18],[20170624,5109.18],[20170625,5109.18],[20170626,5116.67],[20170627,5078.56],[20170628,5048.86],[20170629,5019.37],[20170630,4999.91],[20170701,4999.91],[20170702,4999.91],[20170703,5015.2],[20170704,5020.62],[20170705,5028.39],[20170706,4999.15],[20170707,4985.16],[20170708,4985.16],[20170709,4985.16],[20170710,5001.29],[20170711,4999.7],[20170712,5018.58],[20170713,5051.76],[20170714,5067.26],[20170715,5067.26],[20170716,5067.26],[20170717,5067.58],[20170718,5038.59],[20170719,5053.12],[20170720,5064.99],[20170721,5024.85],[20170722,5024.85],[20170723,5024.85],[20170724,5009.33],[20170725,5008.09],[20170726,5022.5],[20170727,5016.29],[20170728,4988.31],[20170729,4988.31],[20170730,4988.31],[20170731,4977.37],[20170801,4970.68],[20170802,4964.67],[20170803,4951.09],[20170804,4960.51],[20170805,4960.51],[20170806,4960.51],[20170807,4979.54],[20170808,4982.96],[20170809,4984.21],[20170810,4950.6],[20170811,4911.77],[20170812,4911.77],[20170813,4911.77],[20170814,4924.56],[20170815,4934.74],[20170816,4970.01],[20170817,4956.48],[20170818,4921.49],[20170819,4921.49],[20170820,4921.49],[20170821,4906.14],[20170822,4925.13],[20170823,4926.57],[20170824,4922.93],[20170825,4921.21],[20170826,4921.21],[20170827,4921.21],[20170828,4897.12],[20170829,4851.55],[20170830,4882.09],[20170831,4927.74],[20170901,4942.07],[20170902,4942.07],[20170903,4942.07],[20170904,4941.17],[20170905,4928.79],[20170906,4916.71],[20170907,4917.78],[20170908,4906.46],[20170909,4906.46],[20170910,4906.46],[20170911,4944.38],[20170912,4982.26],[20170913,4985.29],[20170914,5001.92],[20170915,4987.61],[20170916,4987.61],[20170917,4987.61],[20170918,4995.21],[20170919,4995.6],[20170920,4993.62],[20170921,5005.87],[20170922,4998.33],[20170923,4998.33],[20170924,4998.33],[20170925,5014.11],[20170926,5031.09],[20170927,5051.58],[20170928,5054.82],[20170929,5062.16],[20170930,5062.19],[20171001,5062.19],[20171002,5095.62],[20171003,5107.79],[20171004,5114.14],[20171005,5130.42],[20171006,5139.18],[20171007,5139.18],[20171008,5139.18],[20171009,5130.49],[20171010,5123.6],[20171011,5119.51],[20171012,5117.64],[20171013,5134.64],[20171014,5134.64],[20171015,5134.64],[20171016,5146.76],[20171017,5155.45],[20171018,5160.83],[20171019,5135.34],[20171020,5143.64],[20171021,5143.64],[20171022,5143.64],[20171023,5161.85],[20171024,5156.11],[20171025,5137.71],[20171026,5150.36],[20171027,5206.99],[20171028,5206.99],[20171029,5206.99],[20171030,5218.96],[20171031,5219.27],[20171101,5230.58],[20171102,5231.67],[20171103,5236.81],[20171104,5236.81],[20171105,5236.81],[20171106,5259.88],[20171107,5269.99],[20171108,5264.09],[20171109,5239.88],[20171110,5214.58],[20171111,5214.58],[20171112,5214.58],[20171113,5197.48],[20171114,5163.84],[20171115,5113.38],[20171116,5143.91],[20171117,5153.48],[20171118,5153.48],[20171119,5153.48],[20171120,5165.3],[20171121,5204.69],[20171122,5209.5],[20171123,5195.51],[20171124,5180.44],[20171125,5180.44],[20171126,5180.44],[20171127,5159.36],[20171128,5182.88],[20171129,5207.88],[20171130,5204.12],[20171201,5188.07],[20171202,5188.07],[20171203,5188.07],[20171204,5196.38],[20171205,5191.68],[20171206,5185.78],[20171207,5198.95],[20171208,5229.25],[20171209,5229.25],[20171210,5229.25],[20171211,5236.97],[20171212,5253.21],[20171213,5263.19],[20171214,5235.39],[20171215,5239.76],[20171216,5239.76],[20171217,5239.76],[20171218,5274.25],[20171219,5275],[20171220,5257.04],[20171221,5254.97],[20171222,5263.41],[20171223,5263.41],[20171224,5263.41],[20171225,5263.35],[20171226,5263.36],[20171227,5258.49],[20171228,5253.25],[20171229,5235.04],[20171230,5235.04],[20171231,5234.62],[20180101,5234.69],[20180102,5225.79],[20180103,5256.17],[20180104,5282.54],[20180105,5318.37],[20180106,5318.37],[20180107,5318.37],[20180108,5355.44],[20180109,5383.18],[20180110,5369.67],[20180111,5364.35],[20180112,5353.39],[20180113,5353.39],[20180114,5353.39],[20180115,5339.99],[20180116,5337.92],[20180117,5346.94],[20180118,5350.46],[20180119,5366.91],[20180120,5366.91],[20180121,5366.91],[20180122,5391.95],[20180123,5409.25],[20180124,5391.03],[20180125,5359.4],[20180126,5370.1],[20180127,5370.1],[20180128,5370.1],[20180129,5385.11],[20180130,5339.22],[20180131,5309.2],[20180201,5299.67],[20180202,5240.17],[20180203,5240.17],[20180204,5240.17],[20180205,5137.94],[20180206,5079.68],[20180207,5095.45],[20180208,5056.36],[20180209,5003.5],[20180210,5003.5],[20180211,5003.5],[20180212,5035.88],[20180213,5035.55],[20180214,5061.09],[20180215,5089.18],[20180216,5121.15],[20180217,5121.15],[20180218,5121.15],[20180219,5137.59],[20180220,5146.82],[20180221,5150.2],[20180222,5148.96],[20180223,5173.62],[20180224,5173.62],[20180225,5173.62],[20180226,5212.12],[20180227,5211.44],[20180228,5194.97],[20180301,5148.85],[20180302,5081.31],[20180303,5081.31],[20180304,5081.31],[20180305,5083.97],[20180306,5098.69],[20180307,5096.18],[20180308,5123.81],[20180309,5185.64],[20180310,5185.64],[20180311,5185.64],[20180312,5216.41],[20180313,5192.91],[20180314,5170.99],[20180315,5173.81],[20180316,5186.95],[20180317,5186.95],[20180318,5186.95],[20180319,5155.58],[20180320,5147.71],[20180321,5150.43],[20180322,5091.7],[20180323,5007.82],[20180324,5007.82],[20180325,5007.82],[20180326,4995.02],[20180327,5006.68],[20180328,4989.45],[20180329,5023.31],[20180330,5023.38],[20180331,5023.38],[20180401,5023.38],[20180402,5019.86],[20180403,5006.18],[20180404,5011.15],[20180405,5064.44],[20180406,5054.39],[20180407,5054.39],[20180408,5054.39],[20180409,5040.69],[20180410,5067.14],[20180411,5064.39],[20180412,5085.62],[20180413,5096.67],[20180414,5096.67],[20180415,5096.67],[20180416,5093.16],[20180417,5119.51],[20180418,5140.17],[20180419,5139.55],[20180420,5133.57],[20180421,5133.57],[20180422,5133.57],[20180423,5139.6],[20180424,5134.45],[20180425,5111.04],[20180426,5139.3],[20180427,5179.18],[20180428,5179.18],[20180429,5179.18],[20180430,5182.07],[20180501,5179.3],[20180502,5193.98],[20180503,5184.88],[20180504,5205.85],[20180505,5205.85],[20180506,5205.85],[20180507,5238.09],[20180508,5265.08],[20180509,5288.35],[20180510,5296.8],[20180511,5322.14],[20180512,5322.14],[20180513,5322.14],[20180514,5319.11],[20180515,5325.29],[20180516,5353.79],[20180517,5365.47],[20180518,5369.44],[20180519,5369.44],[20180520,5369.44],[20180521,5376.1],[20180522,5386.96],[20180523,5390.31],[20180524,5382.1],[20180525,5386.65],[20180526,5386.65],[20180527,5386.65],[20180528,5390.18],[20180529,5375.95],[20180530,5364.05],[20180531,5350.81],[20180601,5367.92],[20180602,5367.92],[20180603,5367.84],[20180604,5387.48],[20180605,5406],[20180606,5399.76],[20180607,5388.88],[20180608,5397.51],[20180609,5397.51],[20180610,5397.51],[20180611,5403.34],[20180612,5412.35],[20180613,5417.74],[20180614,5432.48],[20180615,5461.85],[20180616,5461.85],[20180617,5461.85],[20180618,5439.69],[20180619,5420.83],[20180620,5420.67],[20180621,5405.59],[20180622,5385.2],[20180623,5385.2],[20180624,5385.2],[20180625,5327],[20180626,5306.92],[20180627,5307.78],[20180628,5304.39],[20180629,5305.25],[20180630,5305.28],[20180701,5305.27],[20180702,5294.47],[20180703,5294.96],[20180704,5294.46],[20180705,5294.83],[20180706,5312.3],[20180707,5312.31],[20180708,5312.31],[20180709,5339.04],[20180710,5373.86],[20180711,5348.64],[20180712,5372.74],[20180713,5397.63],[20180714,5397.63],[20180715,5397.62],[20180716,5381.65],[20180717,5386.53],[20180718,5423.55],[20180719,5425.64],[20180720,5406.13],[20180721,5406.13],[20180722,5406.13],[20180723,5390.61],[20180724,5409.85],[20180725,5433.53],[20180726,5448.5],[20180727,5465.88],[20180728,5465.88],[20180729,5465.88],[20180730,5433.58],[20180731,5417.61],[20180801,5422.87],[20180802,5427.87],[20180803,5452.35],[20180804,5452.35],[20180805,5452.35],[20180806,5471.14],[20180807,5481.35],[20180808,5482.23],[20180809,5484.14],[20180810,5488.08],[20180811,5488.08],[20180812,5488.08],[20180813,5475.2],[20180814,5483.82],[20180815,5477.44],[20180816,5463.84],[20180817,5468.66],[20180818,5468.66],[20180819,5468.66],[20180820,5480.06],[20180821,5473.29],[20180822,5453.34],[20180823,5452.2],[20180824,5456.12],[20180825,5456.29],[20180826,5456.29],[20180827,5472.76],[20180828,5472.94],[20180829,5489.71],[20180830,5483.34],[20180831,5477.44],[20180901,5477.44],[20180902,5477.44],[20180903,5478.11],[20180904,5475.26],[20180905,5435.94],[20180906,5400.06],[20180907,5390.82],[20180908,5390.82],[20180909,5390.82],[20180910,5403.31],[20180911,5405.15],[20180912,5413.42],[20180913,5419.89],[20180914,5421.59],[20180915,5421.59],[20180916,5421.59],[20180917,5418.96],[20180918,5422.09],[20180919,5442.02],[20180920,5448.13],[20180921,5464.3],[20180922,5464.3],[20180923,5464.3],[20180924,5448.93],[20180925,5444.58],[20180926,5454.15],[20180927,5468.06],[20180928,5494.66],[20180929,5494.66],[20180930,5494.7],[20181001,5501.36],[20181002,5503.96],[20181003,5504.35],[20181004,5478.15],[20181005,5439.4],[20181006,5439.4],[20181007,5439.4],[20181008,5413.96],[20181009,5400.29],[20181010,5316.88],[20181011,5190.58],[20181012,5182.05],[20181013,5182.05],[20181014,5182.05],[20181015,5171.82],[20181016,5218.82],[20181017,5257.51],[20181018,5239.63],[20181019,5224.3],[20181020,5224.3],[20181021,5224.3],[20181022,5206.5],[20181023,5160.83],[20181024,5121.78],[20181025,5105.68],[20181026,5088],[20181027,5088],[20181028,5088],[20181029,5077.84],[20181030,5091.23],[20181031,5164.36],[20181101,5175.77],[20181102,5216.4],[20181103,5216.4],[20181104,5216.4],[20181105,5221.95],[20181106,5223.28],[20181107,5257.1],[20181108,5291.79],[20181109,5285.63],[20181110,5285.63],[20181111,5285.63],[20181112,5259.33],[20181113,5235.66],[20181114,5211.88],[20181115,5203.87],[20181116,5201.45],[20181117,5201.45],[20181118,5201.45],[20181119,5154.72],[20181120,5083.06],[20181121,5084.26],[20181122,5088.04],[20181123,5092.68],[20181124,5092.68],[20181125,5092.68],[20181126,5130.06],[20181127,5153.4],[20181128,5202.91],[20181129,5207.49],[20181130,5220.9],[20181201,5220.9],[20181202,5220.9],[20181203,5276.96],[20181204,5218.65],[20181205,5181.41],[20181206,5109],[20181207,5072.29],[20181208,5072.29],[20181209,5072.29],[20181210,5008.07],[20181211,5024.51],[20181212,5066.18],[20181213,5069.79],[20181214,5042.84],[20181215,5042.84],[20181216,5042.84],[20181217,4972.61],[20181218,4925.81],[20181219,4892.85],[20181220,4823.88],[20181221,4773.86],[20181222,4773.86],[20181223,4773.86],[20181224,4754.69],[20181225,4754.69],[20181226,4757.67],[20181227,4780.68],[20181228,4801.7],[20181229,4801.7],[20181230,4801.7],[20181231,4815.75],[20190101,4815.75],[20190102,4836.54],[20190103,4812.28],[20190104,4855.81],[20190105,4855.81],[20190106,4855.81],[20190107,4901.02],[20190108,4940.44],[20190109,4973.23],[20190110,4972.9],[20190111,4985.02],[20190112,4985.02],[20190113,4985.02],[20190114,4981.45],[20190115,5012.19],[20190116,5042.03],[20190117,5058.75],[20190118,5108.75],[20190119,5108.75],[20190120,5108.75],[20190121,5130.94],[20190122,5111.84],[20190123,5097.08],[20190124,5108.74],[20190125,5140.7],[20190126,5140.7],[20190127,5140.7],[20190128,5112.95],[20190129,5109.68],[20190130,5130.98],[20190131,5154.62],[20190201,5171.13],[20190202,5171.13],[20190203,5171.13],[20190204,5191.57],[20190205,5230.27],[20190206,5247.82],[20190207,5227.74],[20190208,5201.47],[20190209,5201.47],[20190210,5201.47],[20190211,5218.41],[20190212,5259],[20190213,5286.06],[20190214,5295.59],[20190215,5322.16],[20190216,5322.16],[20190217,5322.16],[20190218,5333.56],[20190219,5338.69],[20190220,5344.68],[20190221,5341],[20190222,5358.91],[20190223,5358.91],[20190224,5358.91],[20190225,5372.76],[20190226,5371.8],[20190227,5361.66],[20190228,5345.03],[20190301,5365.26],[20190302,5365.26],[20190303,5365.26],[20190304,5383.09],[20190305,5379.76],[20190306,5371.88],[20190307,5351.42],[20190308,5330.38],[20190309,5330.82],[20190310,5330.82],[20190311,5356.58],[20190312,5377.83],[20190313,5389.44],[20190314,5402.16],[20190315,5421.32],[20190316,5421.32],[20190317,5421.32],[20190318,5434.36],[20190319,5445.68],[20190320,5430.09],[20190321,5435.07],[20190322,5421.4],[20190323,5421.4],[20190324,5421.4],[20190325,5378.15],[20190326,5407.05],[20190327,5417.01],[20190328,5426.57],[20190329,5452.04],[20190330,5452.04],[20190331,5452.15],[20190401,5502.07],[20190402,5530.12],[20190403,5546.51],[20190404,5557.65],[20190405,5565.97],[20190406,5565.97],[20190407,5565.97],[20190408,5565.24],[20190409,5545.61],[20190410,5548.46],[20190411,5551.36],[20190412,5551.44],[20190413,5551.44],[20190414,5551.44],[20190415,5560.63],[20190416,5571.73],[20190417,5568.9],[20190418,5581.03],[20190419,5581.26],[20190420,5581.26],[20190421,5581.26],[20190422,5581.17],[20190423,5605.81],[20190424,5621.9],[20190425,5634.26],[20190426,5643.2],[20190427,5643.22],[20190428,5643.22],[20190429,5651.14],[20190430,5639.94],[20190501,5637.51],[20190502,5611.66],[20190503,5639.54],[20190504,5639.54],[20190505,5639.54],[20190506,5617.63],[20190507,5569.38],[20190508,5534.84],[20190509,5513.04],[20190510,5489.84],[20190511,5489.84],[20190512,5489.84],[20190513,5428.57],[20190514,5428.65],[20190515,5460.4],[20190516,5500.24],[20190517,5506.74],[20190518,5506.74],[20190519,5506.74],[20190520,5479.52],[20190521,5488.7],[20190522,5492.89],[20190523,5453.51],[20190524,5438.57],[20190525,5438.57],[20190526,5438.79],[20190527,5439.53],[20190528,5435.39],[20190529,5401.03],[20190530,5404.05],[20190531,5368.25],[20190601,5368.25],[20190602,5368.25],[20190603,5346.94],[20190604,5367.78],[20190605,5406.68],[20190606,5423.79],[20190607,5453.24],[20190608,5453.24],[20190609,5453.24],[20190610,5459.03],[20190611,5496.58],[20190612,5489.16],[20190613,5503.95],[20190614,5505.12],[20190615,5505.12],[20190616,5505.12],[20190617,5506.69],[20190618,5554.09],[20190619,5583.12],[20190620,5593.28],[20190621,5590.99],[20190622,5590.99],[20190623,5590.99],[20190624,5572.67],[20190625,5549.65],[20190626,5533.76],[20190627,5544],[20190628,5566.34],[20190629,5566.34],[20190630,5566.5],[20190701,5616.33],[20190702,5642.17],[20190703,5674.4],[20190704,5688.97],[20190705,5683.44],[20190706,5683.44],[20190707,5683.44],[20190708,5664.96],[20190709,5651.66],[20190710,5655.74],[20190711,5660.71],[20190712,5668.5],[20190713,5668.5],[20190714,5668.5],[20190715,5675.98],[20190716,5680.33],[20190717,5669.98],[20190718,5656.86],[20190719,5658.06],[20190720,5658.06],[20190721,5658.06],[20190722,5656.92],[20190723,5709.55],[20190724,5741.81],[20190725,5734.97],[20190726,5742.28],[20190727,5742.28],[20190728,5742.28],[20190729,5745.39],[20190730,5722.77],[20190731,5694.94],[20190801,5681.74],[20190802,5618.98],[20190803,5618.98],[20190804,5618.98],[20190805,5492.8],[20190806,5453.99],[20190807,5453.32],[20190808,5512.76],[20190809,5521.67],[20190810,5521.67],[20190811,5521.67],[20190812,5486.89],[20190813,5491.47],[20190814,5447.36],[20190815,5436.49],[20190816,5474.58],[20190817,5474.58],[20190818,5474.58],[20190819,5526.73],[20190820,5534.64],[20190821,5550.69],[20190822,5557.75],[20190823,5511.26],[20190824,5511.26],[20190825,5511.26],[20190826,5483.49],[20190827,5492.17],[20190828,5502.48],[20190829,5549.17],[20190830,5592.26],[20190831,5592.44],[20190901,5592.44],[20190902,5612.05],[20190903,5610.44],[20190904,5620.41],[20190905,5662.24],[20190906,5687.82],[20190907,5687.82],[20190908,5687.82],[20190909,5687.94],[20190910,5675.96],[20190911,5715.5],[20190912,5745.75],[20190913,5730.34],[20190914,5730.34],[20190915,5730.34],[20190916,5733.39],[20190917,5732.99],[20190918,5725.68],[20190919,5731.11],[20190920,5740.26],[20190921,5740.26],[20190922,5740.26],[20190923,5738.3],[20190924,5723.15],[20190925,5709.23],[20190926,5729.3],[20190927,5724.13],[20190928,5724.13],[20190929,5724.13],[20190930,5736.86],[20191001,5713.66],[20191002,5619.55],[20191003,5600.02],[20191004,5619.51],[20191005,5619.51],[20191006,5619.51],[20191007,5634.08],[20191008,5597.33],[20191009,5596.51],[20191010,5607.17],[20191011,5663.73],[20191012,5663.73],[20191013,5663.73],[20191014,5677.11],[20191015,5712.4],[20191016,5719.22],[20191017,5705.6],[20191018,5685.23],[20191019,5685.23],[20191020,5685.23],[20191021,5689.6],[20191022,5702.08],[20191023,5704.05],[20191024,5722.85],[20191025,5743.56],[20191026,5743.56],[20191027,5743.56],[20191028,5770.59],[20191029,5778.53],[20191030,5779.66],[20191031,5763.55],[20191101,5777.27],[20191102,5777.27],[20191103,5777.27],[20191104,5816.64],[20191105,5845.1],[20191106,5855.67],[20191107,5878.65],[20191108,5892.32],[20191109,5892.32],[20191110,5892.32],[20191111,5888.05],[20191112,5900.54],[20191113,5899.33],[20191114,5899.45],[20191115,5909.93],[20191116,5909.93],[20191117,5909.93],[20191118,5913.94],[20191119,5914.49],[20191120,5902.24],[20191121,5879.36],[20191122,5893.65],[20191123,5893.65],[20191124,5893.65],[20191125,5941.06],[20191126,5962.71],[20191127,5986.25],[20191128,5991.28],[20191129,5977.58],[20191130,5977.52],[20191201,5977.52],[20191202,5930.6],[20191203,5874.82],[20191204,5887.47],[20191205,5899.13],[20191206,5935.29],[20191207,5935.29],[20191208,5935.29],[20191209,5947.77],[20191210,5932.75],[20191211,5941.1],[20191212,5955.4],[20191213,5979.16],[20191214,5979.16],[20191215,5979.16],[20191216,6019.28],[20191217,6023.23],[20191218,6031.28],[20191219,6039.65],[20191220,6071.74],[20191221,6071.74],[20191222,6071.74],[20191223,6089.37],[20191224,6090.54],[20191225,6090.54],[20191226,6091.18],[20191227,6093],[20191228,6093],[20191229,6093],[20191230,6060.77],[20191231,6051.68],[20200101,6051.68],[20200102,6082.02],[20200103,6087.74],[20200104,6087.74],[20200105,6087.74],[20200106,6064.49],[20200107,6078.78],[20200108,6101.27],[20200109,6136.85],[20200110,6150.71],[20200111,6150.71],[20200112,6150.71],[20200113,6153.02],[20200114,6165.38],[20200115,6165.88],[20200116,6182.93],[20200117,6230.07],[20200118,6230.07],[20200119,6230.07],[20200120,6245.74],[20200121,6227.92],[20200122,6239.54],[20200123,6228.21],[20200124,6236.34],[20200125,6236.34],[20200126,6236.34],[20200127,6157.83],[20200128,6158.55],[20200129,6175.64],[20200130,6146.18],[20200131,6087],[20200201,6086.99],[20200202,6086.99],[20200203,6073.91],[20200204,6146.22],[20200205,6220.34],[20200206,6266.3],[20200207,6262.23],[20200208,6262.23],[20200209,6262.23],[20200210,6272.11],[20200211,6318.55],[20200212,6351.75],[20200213,6371.27],[20200214,6385.94],[20200215,6385.94],[20200216,6385.94],[20200217,6392.34],[20200218,6382.36],[20200219,6408.4],[20200220,6402.31],[20200221,6352.41],[20200222,6352.41],[20200223,6352.41],[20200224,6195.86],[20200225,6064.27],[20200226,5981.98],[20200227,5813.17],[20200228,5649.93],[20200229,5649.78],[20200301,5649.78],[20200302,5661.16],[20200303,5680.16],[20200304,5747.08],[20200305,5698.91],[20200306,5534.71],[20200307,5534.71],[20200308,5534.71],[20200309,5214.05],[20200310,5211.1],[20200311,5128.85],[20200312,4800.08],[20200313,4833.75],[20200314,4833.75],[20200315,4833.75],[20200316,4580.32],[20200317,4607.7],[20200318,4523.54],[20200319,4536.58],[20200320,4570.29],[20200321,4570.29],[20200322,4570.29],[20200323,4417.97],[20200324,4600.69],[20200325,4756.89],[20200326,4868.62],[20200327,4839.25],[20200328,4839.25],[20200329,4839.25],[20200330,4861.96],[20200331,4903.5],[20200401,4795.21],[20200402,4799.55],[20200403,4807.12],[20200404,4807.12],[20200405,4807.12],[20200406,4958.43],[20200407,5048.32],[20200408,5096.14],[20200409,5173.5],[20200410,5173.6],[20200411,5173.6],[20200412,5173.6],[20200413,5171.97],[20200414,5227.83],[20200415,5188.55],[20200416,5188.39],[20200417,5291.03],[20200418,5291.03],[20200419,5291.03],[20200420,5286.6],[20200421,5193.23],[20200422,5208.97],[20200423,5264.58],[20200424,5278],[20200425,5278],[20200426,5278],[20200427,5335.76],[20200428,5372.26],[20200429,5445.45],[20200430,5428.88],[20200501,5401.4],[20200502,5401.4],[20200503,5401.4],[20200504,5278.98],[20200505,5339.45],[20200506,5362.62],[20200507,5402.83],[20200508,5441.81],[20200509,5441.81],[20200510,5441.81],[20200511,5468.92],[20200512,5436.82],[20200513,5364.97],[20200514,5332.68],[20200515,5354.12],[20200516,5354.12],[20200517,5354.12],[20200518,5453.99],[20200519,5452.07],[20200520,5485.21],[20200521,5475.95],[20200522,5477.98],[20200523,5477.98],[20200524,5477.98],[20200525,5497.26],[20200526,5548.34],[20200527,5574.67],[20200528,5594.37],[20200529,5567.63],[20200530,5567.63],[20200531,5567.61],[20200601,5578.76],[20200602,5633.26],[20200603,5695.59],[20200604,5688.83],[20200605,5734.63],[20200606,5734.63],[20200607,5734.63],[20200608,5792.89],[20200609,5773.41],[20200610,5741.48],[20200611,5610.64],[20200612,5548.49],[20200613,5548.49],[20200614,5548.49],[20200615,5544.7],[20200616,5642.29],[20200617,5692.05],[20200618,5691.37],[20200619,5702.7],[20200620,5702.7],[20200621,5702.7],[20200622,5696.69],[20200623,5700.29],[20200624,5637.96],[20200625,5638.56],[20200626,5618.77],[20200627,5618.77],[20200628,5618.77],[20200629,5596.11],[20200630,5654.29],[20200701,5682.51],[20200702,5720.56],[20200703,5739.47],[20200704,5739.47],[20200705,5739.47],[20200706,5777.8],[20200707,5773.73],[20200708,5775.73],[20200709,5765.04],[20200710,5783.16],[20200711,5783.16],[20200712,5783.16],[20200713,5781.82],[20200714,5763.14],[20200715,5809.18],[20200716,5805.33],[20200717,5813.29],[20200718,5813.29],[20200719,5813.29],[20200720,5841.86],[20200721,5879.34],[20200722,5843.34],[20200723,5827.32],[20200724,5765.9],[20200725,5765.9],[20200726,5765.9],[20200727,5731.28],[20200728,5732.33],[20200729,5747.24],[20200730,5714.62],[20200731,5676.96],[20200801,5676.96],[20200802,5676.96],[20200803,5732.91],[20200804,5764.27],[20200805,5774.71],[20200806,5782.05],[20200807,5791.36],[20200808,5791.36],[20200809,5791.36],[20200810,5809.18],[20200811,5824.43],[20200812,5857.21],[20200813,5857.64],[20200814,5844.94],[20200815,5844.94],[20200816,5844.94],[20200817,5845.5],[20200818,5841.86],[20200819,5833.59],[20200820,5833.62],[20200821,5858.16],[20200822,5858.16],[20200823,5858.16],[20200824,5889.63],[20200825,5915.25],[20200826,5951.82],[20200827,5964.9],[20200828,5944.61],[20200829,5944.61],[20200830,5944.61],[20200831,5923.78],[20200901,5918.13],[20200902,6007.58],[20200903,5965.83],[20200904,5872.73],[20200905,5872.73],[20200906,5872.73],[20200907,5862.21],[20200908,5815.05],[20200909,5842.91],[20200910,5822.15],[20200911,5808.38],[20200912,5808.38],[20200913,5808.25],[20200914,5840.92],[20200915,5875.51],[20200916,5897.38],[20200917,5878.79],[20200918,5847.25],[20200919,5847.25],[20200920,5847.24],[20200921,5777.26],[20200922,5785.56],[20200923,5778.46],[20200924,5747.82],[20200925,5769.66],[20200926,5769.66],[20200927,5769.79],[20200928,5845.5],[20200929,5849.32],[20200930,5853.17],[20201001,5876.5],[20201002,5865.28],[20201003,5865.28],[20201004,5865.16],[20201005,5902.31],[20201006,5902.06],[20201007,5933.79],[20201008,5983.19],[20201009,6013.18],[20201010,6013.18],[20201011,6013.31],[20201012,6060.47],[20201013,6079.74],[20201014,6076.1],[20201015,6040.77],[20201016,6040.43],[20201017,6040.43],[20201018,6040.37],[20201019,6007.65],[20201020,5979.43],[20201021,5950.21],[20201022,5947.18],[20201023,5958.59],[20201024,5958.59],[20201025,5958.59],[20201026,5907.14],[20201027,5862.07],[20201028,5770.55],[20201029,5758.29],[20201030,5733.36],[20201031,5733.38],[20201101,5733.38],[20201102,5788.55],[20201103,5856.14],[20201104,5947.35],[20201105,6028.53],[20201106,6042.16],[20201107,6042.16],[20201108,6042.16],[20201109,6124.66],[20201110,6139.9],[20201111,6179.71],[20201112,6168.83],[20201113,6182.83],[20201114,6182.83],[20201115,6182.83],[20201116,6235.82],[20201117,6228.93],[20201118,6216.56],[20201119,6217.73],[20201120,6218.17],[20201121,6218.17],[20201122,6218.17],[20201123,6231.43],[20201124,6280.57],[20201125,6286.21],[20201126,6290.18],[20201127,6304.33],[20201128,6304.33],[20201129,6304.33],[20201130,6271.85],[20201201,6291.58],[20201202,6270.91],[20201203,6252.92],[20201204,6280.29],[20201205,6280.29],[20201206,6280.29],[20201207,6295.79],[20201208,6308.15],[20201209,6316.61],[20201210,6297.09],[20201211,6279.44],[20201212,6279.44],[20201213,6279.44],[20201214,6278.12],[20201215,6299.32],[20201216,6322.38],[20201217,6344.27],[20201218,6347.05],[20201219,6347.05],[20201220,6347.05],[20201221,6315.04],[20201222,6311.01],[20201223,6346.84],[20201224,6349.58],[20201225,6349.63],[20201226,6349.63],[20201227,6349.63],[20201228,6372.2],[20201229,6383.64],[20201230,6389.15],[20201231,6399.42],[20210101,6399.46],[20210102,6399.46],[20210103,6399.46],[20210104,6398.85],[20210105,6407.45],[20210106,6430.72],[20210107,6510.71],[20210108,6577.29],[20210109,6577.29],[20210110,6577.29],[20210111,6594.62],[20210112,6598.39],[20210113,6602.95],[20210114,6627.29],[20210115,6600.36],[20210116,6600.36],[20210117,6600.36],[20210118,6597.62],[20210119,6615.08],[20210120,6672.67],[20210121,6684.94],[20210122,6657.54],[20210123,6657.54],[20210124,6657.54],[20210125,6658.89],[20210126,6651.41],[20210127,6577.26],[20210128,6555.8],[20210129,6486.34],[20210130,6486.34],[20210131,6486.19],[20210201,6534.97],[20210202,6635.58],[20210203,6685.9],[20210204,6724.57],[20210205,6759.56],[20210206,6759.56],[20210207,6759.56],[20210208,6789.9],[20210209,6785.69],[20210210,6784.31],[20210211,6793.22],[20210212,6827.68],[20210213,6827.68],[20210214,6827.68],[20210215,6851.08],[20210216,6862.42],[20210217,6865.18],[20210218,6818.84],[20210219,6799.88],[20210220,6799.88],[20210221,6799.88],[20210222,6758.65],[20210223,6715.7],[20210224,6726.04],[20210225,6668.8],[20210226,6606.82],[20210227,6606.82],[20210228,6606.6],[20210301,6701.4],[20210302,6727.56],[20210303,6680.97],[20210304,6606],[20210305,6631.99],[20210306,6631.99],[20210307,6631.99],[20210308,6671.58],[20210309,6727.22],[20210310,6767.84],[20210311,6808.56],[20210312,6830.34],[20210313,6830.34],[20210314,6830.34],[20210315,6856.95],[20210316,6881.03],[20210317,6880.4],[20210318,6853.31],[20210319,6830.89],[20210320,6830.89],[20210321,6830.89],[20210322,6832.98],[20210323,6822.25],[20210324,6798.02],[20210325,6798.76],[20210326,6873.8],[20210327,6873.8],[20210328,6873.8],[20210329,6900.62],[20210330,6920.27],[20210331,6935.85],[20210401,6985.2],[20210402,6985.92],[20210403,6985.92],[20210404,6985.92],[20210405,6989.28],[20210406,7039.41],[20210407,7014.05],[20210408,7035.09],[20210409,7056.72],[20210410,7056.72],[20210411,7056.72],[20210412,7050.15],[20210413,7056.18],[20210414,7044.63],[20210415,7073.11],[20210416,7106.47],[20210417,7106.47],[20210418,7106.47],[20210419,7086.29],[20210420,7018.85],[20210421,7031.9],[20210422,7044.42],[20210423,7063.38],[20210424,7063.38],[20210425,7063.38],[20210426,7082.61],[20210427,7082.34],[20210428,7082.92],[20210429,7073.83],[20210430,7052.06],[20210501,7052.06],[20210502,7052.06],[20210503,7054.32],[20210504,7026.78],[20210505,7042.21],[20210506,7043.8],[20210507,7078],[20210508,7078],[20210509,7078],[20210510,7044.09],[20210511,6963.79],[20210512,6905.52],[20210513,6907.95],[20210514,6951.78],[20210515,6951.78],[20210516,6951.78],[20210517,6965.83],[20210518,6947.64],[20210519,6903.28],[20210520,6945.2],[20210521,6987.79],[20210522,6987.79],[20210523,6987.79],[20210524,6993.06],[20210525,7007.66],[20210526,7025.85],[20210527,7047.03],[20210528,7083.36],[20210529,7083.36],[20210530,7083.36],[20210531,7077.72],[20210601,7074.4],[20210602,7091.47],[20210603,7083.78],[20210604,7126.99],[20210605,7126.99],[20210606,7126.99],[20210607,7133.53],[20210608,7132.76],[20210609,7124.74],[20210610,7143.67],[20210611,7183.76],[20210612,7183.76],[20210613,7183.76],[20210614,7202.05],[20210615,7202.02],[20210616,7186.44],[20210617,7224.73],[20210618,7199.52],[20210619,7199.52],[20210620,7199.52],[20210621,7206.13],[20210622,7240.47],[20210623,7263.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.167,14€ |
| 2018 | 1.274,08€ |
| 2019 | 1.327,90€ |
| 2020 | 1.295,33€ |
| 2021 | 1.730,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,50% |
| 3 M | 7,76% |
| 6 M | 16,33% |
| lfd. Jahr | 13,99% |
| 1 Jahr | 33,62% |
| 3 Jahre | 35,85% |
| 5 Jahre | 73,09% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,29% |
| Wertentwicklung seit Auflage | 62,93% |
Das Anlageziel ist die Erzielung hoher langfristiger Renditen. Um das Ziel zu erreichen, investiert der Fonds weltweit in börsennotierte Aktien, einschließlich Stamm- und Vorzugsaktien. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 4,57% |
| Anthem | 4,06% |
| Alphabet | 3,80% |
| Samsung Electronics | 3,23% |
| 3,08% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 16.7139 | 16.638200 |
| 06.2017 - 06.2018 | 9.1626 | 5.397700 |
| 06.2018 - 06.2019 | 4.2246 | 3.821400 |
| 06.2019 - 06.2020 | -2.4533 | 1.890600 |
| 06.2020 - 06.2021 | 33.6249 | 27.099600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,53% | 18,00% | 14,79% | k.A. |
| Sharpe Ratio | 2,74 | 0,62 | 0,79 | k.A. |
| Tracking Error | 7,05% | 6,14% | 6,73% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,08 | 1,02 | k.A. |
| Treynor Ratio | 33,56 | 10,35 | 11,51 | k.A. |
Die 10 größten Wertpapierbestände (25. 06. 2021)
| Microsoft | 4,57% |
| Anthem | 4,06% |
| Alphabet | 3,80% |
| Samsung Electronics | 3,23% |
| 3,08% | |
| Otis Worldwide | 3,06% |
| NASPERS | 2,76% |
| SAP | 2,68% |
| Roche | 2,59% |
| Cognizant Technology Solutions | 2,44% |
Länderverteilung (25. 06. 2021)
| USA | 55,93% |
| Welt | 7,26% |
| Schweiz | 5,82% |
| Großbritannien | 5,76% |
| Japan | 5,34% |
| Frankreich | 4,29% |
| China | 3,66% |
| Südkorea | 3,23% |
| Niederlande | 3,07% |
| Deutschland | 2,88% |
Branchenverteilung (25. 06. 2021)
| Informationstechnologie | 20,94% |
| Finanzdienstleistungen | 18,24% |
| Gesundheit / Healthcare | 15,90% |
| Gebrauchsgüter | 14,88% |
| Industrie / Investitionsgüter | 10,82% |
| Telekommunikationsdienstleister | 9,71% |
| Konsumgüter nicht-zyklisch | 4,44% |
| Energie | 1,52% |
| Immobilien | 1,47% |
| Grundstoffe | 1,31% |
Assetverteilung (25. 06. 2021)
| Aktien | 100,00% |
Währungsverteilung (25. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4644KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3812KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David Dalgas Herr Klaus Ingemann Herr Rasmus Lee Hansen |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.418,84 Mio. EUR |