Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BT6
ISIN: AT0000A1CTJ5
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
287,40 €
-0,18 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A1CTJ5","name":"KEPLER Risk Select Aktienfonds (IT)","currency":"EUR"},"ts":[[20190726,238.19],[20190729,238.91],[20190730,239.31],[20190731,237.45],[20190801,236.97],[20190802,237.99],[20190805,236.03],[20190806,231.32],[20190807,232.03],[20190808,233.18],[20190809,236.17],[20190812,235.9],[20190813,235.17],[20190814,235.33],[20190816,233.39],[20190819,235.58],[20190820,236.95],[20190821,236.03],[20190822,237.34],[20190823,237.16],[20190826,234.8],[20190827,235.11],[20190828,236],[20190829,236.71],[20190830,238.24],[20190902,240.17],[20190903,240.67],[20190904,240.49],[20190905,241.06],[20190906,240.57],[20190909,241.04],[20190910,240.32],[20190911,239.39],[20190912,241.03],[20190913,240.55],[20190916,239.76],[20190917,240.06],[20190918,240.2],[20190919,240.38],[20190920,240.84],[20190923,241.43],[20190924,241.29],[20190925,241.96],[20190926,241.7],[20190927,242.65],[20190930,242.03],[20191001,242.55],[20191002,241.4],[20191003,238.14],[20191004,238.53],[20191007,240.39],[20191008,240.87],[20191009,240.52],[20191010,240.8],[20191011,240.25],[20191014,241.25],[20191015,241.1],[20191016,242.1],[20191017,241.34],[20191018,241.59],[20191021,240.82],[20191022,241.59],[20191023,241.88],[20191024,241.92],[20191025,242.48],[20191028,242.97],[20191029,242.67],[20191030,242.93],[20191031,244.49],[20191104,244.49],[20191105,245.27],[20191106,246.62],[20191107,246.91],[20191108,248.08],[20191111,247.98],[20191112,247.33],[20191113,247.7],[20191114,248.14],[20191115,247.03],[20191118,247.28],[20191119,247.64],[20191120,247.34],[20191121,247.44],[20191122,246.39],[20191125,247.15],[20191126,248.32],[20191127,248.96],[20191128,249.86],[20191129,249.13],[20191202,248.18],[20191203,246.67],[20191204,246.34],[20191205,247.3],[20191206,247.49],[20191209,248.88],[20191210,248.33],[20191211,247.27],[20191212,247.88],[20191213,247.96],[20191216,248.01],[20191217,248.47],[20191218,248.87],[20191219,248.86],[20191220,248.61],[20191223,250.09],[20191227,250.27],[20191230,249.86],[20200102,248.96],[20200103,249.91],[20200107,248.62],[20200108,249.37],[20200109,249.4],[20200110,250.57],[20200113,250.76],[20200114,250.82],[20200115,251.96],[20200116,251.97],[20200117,253.03],[20200120,254.68],[20200121,255.41],[20200122,254.52],[20200123,255.41],[20200124,255.68],[20200127,256.38],[20200128,254.06],[20200129,255.06],[20200130,254.25],[20200131,252.04],[20200203,249.57],[20200204,249.87],[20200205,252.22],[20200206,255.19],[20200207,256.79],[20200210,256.24],[20200211,257.06],[20200212,257.99],[20200213,258.92],[20200214,259.72],[20200217,259.52],[20200218,259.71],[20200219,259.68],[20200220,261.24],[20200221,259.71],[20200224,258.63],[20200225,254.02],[20200226,248.46],[20200227,246.97],[20200228,239.02],[20200302,231.6],[20200303,234.68],[20200304,235.49],[20200305,240.88],[20200306,237.68],[20200309,231.92],[20200310,219.26],[20200311,221.63],[20200312,215.52],[20200313,198.08],[20200316,202.62],[20200317,188.34],[20200318,196.78],[20200319,191.14],[20200320,194.88],[20200323,193.14],[20200324,185.42],[20200325,195.88],[20200326,200.98],[20200327,204.75],[20200330,202.51],[20200331,205.73],[20200401,205.8],[20200402,201.12],[20200403,204.09],[20200406,203.4],[20200407,210.71],[20200408,212.43],[20200409,215.15],[20200414,216.27],[20200415,220.12],[20200416,216.73],[20200417,217.79],[20200420,221.86],[20200421,220.69],[20200422,216.43],[20200423,219.84],[20200424,220.6],[20200427,221.15],[20200428,224.11],[20200429,225.94],[20200430,227.53],[20200504,220.29],[20200505,219.05],[20200506,221.66],[20200507,221.18],[20200508,222.52],[20200511,224.63],[20200512,225.25],[20200513,223.36],[20200514,221.2],[20200515,219.82],[20200518,220.33],[20200519,224.35],[20200520,223.81],[20200522,223.98],[20200525,223.64],[20200526,225.53],[20200527,227.42],[20200528,229.22],[20200529,228.86],[20200602,230.74],[20200603,231.65],[20200604,233],[20200605,231.16],[20200608,233.47],[20200609,234.53],[20200610,232.77],[20200612,225.56],[20200615,227.01],[20200616,225.91],[20200617,230.29],[20200618,230.71],[20200619,231.2],[20200622,231.43],[20200623,230.07],[20200624,230.97],[20200625,227.63],[20200626,228.85],[20200629,227.62],[20200630,228.3],[20200701,228.87],[20200702,228.81],[20200703,231.62],[20200706,231.24],[20200707,232.87],[20200708,232.37],[20200709,231.92],[20200710,232.19],[20200713,232.35],[20200714,231.92],[20200715,232.5],[20200716,234.53],[20200717,233.73],[20200720,234.51],[20200721,234.93],[20200722,234.56],[20200723,233.76],[20200724,233.21],[20200727,232.12],[20200728,233.22],[20200729,232.69],[20200730,233.22],[20200731,230.83],[20200803,230.03],[20200804,231.24],[20200805,232.07],[20200806,231.31],[20200807,230.28],[20200810,231.63],[20200811,232.19],[20200812,231.57],[20200813,234.23],[20200814,234.55],[20200817,233.74],[20200818,234.58],[20200819,233.68],[20200820,234.06],[20200821,233.08],[20200824,234.08],[20200825,235.19],[20200826,235.2],[20200827,235.59],[20200828,235.4],[20200831,234.1],[20200901,231.84],[20200902,231.26],[20200903,235.2],[20200904,232.29],[20200907,230.15],[20200908,231.01],[20200909,229.46],[20200910,232.31],[20200911,230],[20200914,231.1],[20200915,231.85],[20200916,232.58],[20200917,233.08],[20200918,232.18],[20200921,230.8],[20200922,227.63],[20200923,228.9],[20200924,227.56],[20200925,227.15],[20200928,228.16],[20200929,230.93],[20200930,229.08],[20201001,229.85],[20201002,230.54],[20201005,229.71],[20201006,231.49],[20201007,230.2],[20201008,230.98],[20201009,232.71],[20201012,233.17],[20201013,234.69],[20201014,235.17],[20201015,234.51],[20201016,232.49],[20201019,231.97],[20201020,230.36],[20201021,229.39],[20201022,228.3],[20201023,227.85],[20201027,226.07],[20201028,224.91],[20201029,220.37],[20201030,220.88],[20201102,219.62],[20201103,222.87],[20201104,225.21],[20201105,228.28],[20201106,230.67],[20201109,230.15],[20201110,232.54],[20201111,234.99],[20201112,237.19],[20201113,235.18],[20201116,235.57],[20201117,237.81],[20201118,236.33],[20201119,235.87],[20201120,235.6],[20201123,235.36],[20201124,235.12],[20201125,235.01],[20201126,234.59],[20201127,235.33],[20201130,236.23],[20201201,234.48],[20201202,234.69],[20201203,233.49],[20201204,233.07],[20201207,233.6],[20201209,234.5],[20201210,235.51],[20201211,234.99],[20201214,235.08],[20201215,234.55],[20201216,234.74],[20201217,235.36],[20201218,236.09],[20201221,236.67],[20201222,233.74],[20201223,234.28],[20201228,236.16],[20201229,236.5],[20201230,237.14],[20210104,237.82],[20210105,237.75],[20210107,238.63],[20210108,240.19],[20210111,241.63],[20210112,241.6],[20210113,240.35],[20210114,240.26],[20210115,241.36],[20210118,241.88],[20210119,241.94],[20210120,242.21],[20210121,243.7],[20210122,243.59],[20210125,242.73],[20210126,244.06],[20210127,243.61],[20210128,241.69],[20210129,241.3],[20210201,237.6],[20210202,240.85],[20210203,242.36],[20210204,242.27],[20210205,242.94],[20210208,243.18],[20210209,245.11],[20210210,244.6],[20210211,244.55],[20210212,244.8],[20210215,245.07],[20210216,246],[20210217,244.94],[20210218,245.26],[20210219,243.82],[20210222,242.38],[20210223,240.57],[20210224,239.68],[20210225,238.95],[20210226,236.73],[20210301,235.04],[20210302,238.85],[20210303,238.5],[20210304,236.58],[20210305,235.25],[20210308,238.59],[20210309,239.68],[20210310,241.31],[20210311,242.93],[20210312,243.43],[20210315,243.74],[20210316,245.88],[20210317,247.56],[20210318,247.34],[20210319,246.81],[20210322,247.24],[20210323,248.09],[20210324,248.15],[20210325,247.19],[20210326,248.85],[20210329,251.75],[20210330,253.29],[20210331,253.07],[20210401,251.7],[20210406,253.81],[20210407,253.5],[20210408,252.7],[20210409,252.84],[20210412,253.48],[20210413,252.63],[20210414,252.5],[20210415,251.45],[20210416,252.7],[20210419,254.34],[20210420,253.23],[20210421,252.57],[20210422,253.24],[20210423,253.46],[20210426,252.61],[20210427,252.04],[20210428,251.23],[20210429,250.23],[20210430,250.09],[20210503,250.41],[20210504,250.79],[20210505,250.42],[20210506,252.29],[20210507,253.81],[20210510,254.1],[20210511,254.74],[20210512,251.92],[20210514,251.23],[20210517,252.86],[20210518,253.03],[20210519,252.39],[20210520,251.47],[20210521,253.59],[20210525,254.13],[20210526,253.91],[20210527,254.89],[20210528,255.34],[20210531,255.72],[20210601,254.85],[20210602,254.5],[20210604,256.26],[20210607,257.65],[20210608,256.96],[20210609,256.9],[20210610,257.24],[20210611,257.91],[20210614,259.28],[20210615,258.68],[20210616,258.42],[20210617,257.11],[20210618,259.64],[20210621,257.51],[20210622,257.5],[20210623,258.23],[20210624,257.42],[20210625,258.73],[20210628,259.2],[20210629,260.21],[20210630,260.06],[20210701,260.43],[20210702,261.22],[20210705,262.49],[20210706,262.1],[20210707,261.71],[20210708,263.6],[20210709,260.38],[20210712,261.26],[20210713,262.23],[20210714,263.14],[20210715,263.23],[20210716,263.76],[20210719,263.35],[20210720,261.46],[20210721,262.88],[20210722,263.25],[20210723,263.9],[20210726,265.49],[20210727,264.44],[20210728,263.73],[20210729,264.21],[20210730,264.9],[20210802,265.26],[20210803,266.08],[20210804,266.74],[20210805,266.77],[20210806,267.22],[20210809,267.33],[20210810,267.59],[20210811,268.42],[20210812,268.92],[20210813,269.08],[20210816,269.32],[20210817,270.27],[20210818,271.47],[20210819,270.64],[20210820,270.16],[20210823,270.75],[20210824,271.57],[20210825,270.48],[20210826,269.54],[20210827,267.73],[20210830,268.11],[20210831,269.11],[20210901,268.86],[20210902,269.28],[20210903,269.78],[20210906,269.62],[20210907,270.37],[20210908,269.28],[20210909,269.16],[20210910,267.4],[20210913,266.62],[20210914,266.55],[20210915,265.68],[20210916,265.77],[20210917,265.62],[20210920,265.07],[20210921,262.33],[20210922,263.11],[20210923,263.85],[20210924,264.45],[20210927,263.75],[20210928,262.36],[20210929,258.9],[20210930,261.04],[20211001,260.69],[20211004,259.97],[20211005,258.36],[20211006,259.14],[20211007,259.91],[20211008,261.87],[20211011,261.58],[20211012,261.39],[20211013,261.48],[20211014,261.7],[20211015,264.3],[20211018,264.54],[20211019,263.66],[20211020,264.82],[20211021,266.05],[20211022,266.72],[20211025,267.9],[20211027,268.57],[20211028,266.61],[20211029,266.68],[20211102,268.91],[20211103,269.61],[20211104,271.17],[20211105,273.66],[20211108,272.16],[20211109,271.14],[20211110,272.2],[20211111,273.88],[20211112,275.36],[20211115,276.46],[20211116,277.43],[20211117,278.27],[20211118,278.08],[20211119,276.2],[20211122,276.83],[20211123,277.26],[20211124,277.03],[20211125,277.61],[20211126,277.37],[20211129,272.2],[20211130,273.49],[20211201,269.17],[20211202,269.38],[20211203,271.54],[20211206,271.2],[20211207,273.32],[20211209,275.42],[20211210,276.3],[20211213,277.13],[20211214,277.15],[20211215,276.44],[20211216,278.35],[20211217,278.65],[20211220,278.2],[20211221,275.42],[20211222,277.73],[20211223,277.81],[20211227,278.8],[20211228,279.95],[20211229,281.76],[20211230,281.53],[20220103,280.4],[20220104,281.76],[20220105,282.09],[20220107,278.7],[20220110,276.25],[20220111,276.29],[20220112,277.08],[20220113,277.37],[20220114,276.28],[20220117,276.12],[20220118,276.54],[20220119,274.71],[20220120,274.05],[20220121,273.25],[20220124,270.99],[20220125,269.51],[20220126,268.91],[20220127,267.93],[20220128,269.45],[20220131,271.38],[20220201,273.21],[20220202,273.42],[20220203,274.08],[20220204,269.57],[20220207,267.41],[20220208,268.23],[20220209,269.45],[20220210,271.67],[20220211,268.5],[20220214,268.63],[20220215,267.66],[20220216,268.63],[20220217,268.57],[20220218,266.77],[20220221,266.6],[20220222,265.21],[20220223,263.5],[20220224,262.03],[20220225,261.89],[20220228,266.32],[20220301,266.48],[20220302,267.36],[20220303,269.16],[20220304,270.47],[20220307,272.46],[20220308,269.19],[20220309,263.49],[20220310,265.66],[20220311,267.45],[20220314,267.88],[20220315,265.67],[20220316,268.97],[20220317,271.42],[20220318,271.7],[20220321,273.91],[20220322,274.6],[20220323,275.41],[20220324,274.41],[20220325,275.97],[20220328,277.08],[20220329,277.79],[20220330,279.29],[20220331,278.12],[20220401,277.36],[20220404,280.21],[20220405,282.51],[20220406,283.08],[20220407,282.43],[20220408,284.37],[20220411,286.51],[20220412,284.25],[20220413,283.79],[20220414,284.28],[20220419,284.15],[20220420,284.27],[20220421,285.17],[20220422,282.28],[20220425,277.53],[20220426,278.28],[20220427,275.74],[20220428,277.26],[20220429,281.07],[20220502,276.25],[20220503,275.09],[20220504,276.2],[20220505,277.89],[20220506,274.13],[20220509,270.58],[20220510,265.57],[20220511,266.54],[20220512,265.73],[20220513,268.6],[20220516,269.97],[20220517,270.41],[20220518,269.43],[20220519,263.69],[20220520,260.33],[20220523,262.4],[20220524,262.99],[20220525,262.48],[20220527,265.82],[20220530,269.13],[20220531,268.13],[20220601,267.54],[20220602,267.63],[20220603,267.65],[20220607,266.37],[20220608,266.63],[20220609,263.34],[20220610,260.92],[20220613,260],[20220614,255.43],[20220615,253.41],[20220617,249.5],[20220620,251.03],[20220621,250.94],[20220622,253.92],[20220623,253.31],[20220624,257.46],[20220627,261.53],[20220628,260.58],[20220629,259.9],[20220630,261.65],[20220701,259.52],[20220704,263.32],[20220705,264.07],[20220706,266.38],[20220707,268.77],[20220708,271.29],[20220711,270.75],[20220712,271.76],[20220713,270.42],[20220714,269.51],[20220715,269.18],[20220718,269.38],[20220719,266.38],[20220720,267.37],[20220721,267.91],[20220722,269.58],[20220725,268.79],[20220726,268.46],[20220727,269.96],[20220728,271.93],[20220729,273.29],[20220801,273.31],[20220802,272.01],[20220803,272.2],[20220804,274.18],[20220805,273.07],[20220808,274.09],[20220809,274.97],[20220810,273.09],[20220811,273.72],[20220812,273.36],[20220816,279.23],[20220817,279.9],[20220818,277.98],[20220819,279.79],[20220822,279.79],[20220823,279.35],[20220824,276.67],[20220825,277.15],[20220826,278.83],[20220829,273.09],[20220830,270.3],[20220831,268.82],[20220901,266.68],[20220902,269.08],[20220905,267.94],[20220906,268.13],[20220907,266.84],[20220908,267.93],[20220909,269.73],[20220912,271.48],[20220913,271.2],[20220914,268],[20220915,266.86],[20220916,264.91],[20220919,263.88],[20220920,264.4],[20220921,262.62],[20220922,262.34],[20220923,262.02],[20220926,261.86],[20220927,260.89],[20220928,260.98],[20220929,261.08],[20220930,256.5],[20221003,254.97],[20221004,259.29],[20221005,261.65],[20221006,262.76],[20221007,261.39],[20221010,258.03],[20221011,258.99],[20221012,257.08],[20221013,257.19],[20221014,257.58],[20221017,257.08],[20221018,257.83],[20221019,259.54],[20221020,258.94],[20221021,256.95],[20221024,259.32],[20221025,259.79],[20221027,260.93],[20221028,262.58],[20221031,267.04],[20221102,267.37],[20221103,264.27],[20221104,264.11],[20221107,263.68],[20221108,263.7],[20221109,264.58],[20221110,264.85],[20221111,269.53],[20221114,266.58],[20221115,265.73],[20221116,266.61],[20221117,265.79],[20221118,265.82],[20221121,268.2],[20221122,270.42],[20221123,271.55],[20221124,271.17],[20221125,271.75],[20221128,272.18],[20221129,270.84],[20221130,271.43],[20221201,275.35],[20221202,272.96],[20221205,271.83],[20221206,269.59],[20221207,267.9],[20221209,268.6],[20221212,267.58],[20221213,267.77],[20221214,268.18],[20221215,267.45],[20221216,263.66],[20221219,261.57],[20221220,259.87],[20221221,261.16],[20221222,264.13],[20221223,263.74],[20221227,263.23],[20221228,263.1],[20221229,261.9],[20221230,262.78],[20230102,261.07],[20230103,261.6],[20230104,265.34],[20230105,267.02],[20230109,269.48],[20230110,266.67],[20230111,267.27],[20230112,268],[20230113,266.73],[20230116,268.18],[20230117,268.69],[20230118,269.14],[20230119,266.68],[20230120,265.02],[20230123,266.06],[20230124,266.38],[20230125,266.88],[20230126,266.62],[20230127,268.04],[20230130,267.69],[20230131,266.07],[20230201,267.6],[20230202,268.35],[20230203,269.12],[20230206,267.77],[20230207,268.5],[20230208,269.24],[20230209,268.52],[20230210,266.99],[20230213,269.38],[20230214,269.9],[20230215,268.94],[20230216,268.86],[20230217,267.36],[20230220,268],[20230221,268.42],[20230222,266.52],[20230223,266.1],[20230224,266.93],[20230227,265.68],[20230228,264.54],[20230301,262.9],[20230302,261.36],[20230303,263.7],[20230306,264.79],[20230307,263.73],[20230308,263.64],[20230309,263.94],[20230310,262.15],[20230313,258.83],[20230314,258.12],[20230315,259.25],[20230316,262.38],[20230317,263.49],[20230320,261.15],[20230321,261.87],[20230322,261.43],[20230323,259.93],[20230324,260.3],[20230327,263.24],[20230328,263.2],[20230329,263.48],[20230330,265.42],[20230331,264.64],[20230403,267.32],[20230404,267.81],[20230405,267.23],[20230406,268.84],[20230411,269.86],[20230412,270.52],[20230413,268.95],[20230414,269.98],[20230417,270.27],[20230418,272.11],[20230419,271.59],[20230420,270.8],[20230421,271.74],[20230424,271.72],[20230425,270.82],[20230426,271.01],[20230427,268.15],[20230428,271.55],[20230502,273.44],[20230503,272.66],[20230504,271.6],[20230505,271.75],[20230508,273.73],[20230509,275.01],[20230510,276.18],[20230511,276.3],[20230512,276.24],[20230515,277.21],[20230516,278.06],[20230517,276.79],[20230519,277.9],[20230522,277.36],[20230523,276.99],[20230524,275.25],[20230525,273.48],[20230526,273.13],[20230530,273.81],[20230531,272.05],[20230601,272.76],[20230602,271.39],[20230605,275.65],[20230606,275.77],[20230607,276.85],[20230609,274.92],[20230612,276.18],[20230613,276.46],[20230614,276.31],[20230615,275.09],[20230616,274.74],[20230619,275.46],[20230620,274.86],[20230621,273.87],[20230622,271.94],[20230623,272.67],[20230626,272.47],[20230627,271.65],[20230628,271.64],[20230629,272.89],[20230630,273.35],[20230703,274.22],[20230704,274.6],[20230705,274.68],[20230706,274.26],[20230707,270.64],[20230710,266.97],[20230711,267.9],[20230712,268.77],[20230713,268.39],[20230714,268.5],[20230717,268.72],[20230718,268.71],[20230719,269.26],[20230720,270.25],[20230721,271.21],[20230724,271.97],[20230725,273.17],[20230726,275.51],[20230727,273.87],[20230728,275.06],[20230731,274.77],[20230801,274.53],[20230802,274.23],[20230803,272.32],[20230804,270.53],[20230807,268.91],[20230808,271.09],[20230809,271.42],[20230810,271.34],[20230811,271.31],[20230814,272.38],[20230816,270.67],[20230817,269.46],[20230818,267.54],[20230821,267.15],[20230822,265.46],[20230823,266.72],[20230824,268.38],[20230825,268.26],[20230828,268.85],[20230829,269.93],[20230830,270.94],[20230831,269.39],[20230901,270.36],[20230904,271.19],[20230905,271.66],[20230906,269.93],[20230907,269.63],[20230908,270.59],[20230911,271.06],[20230912,271.2],[20230913,270.6],[20230914,269.86],[20230915,274.07],[20230918,273.38],[20230919,272.83],[20230920,273.21],[20230921,272.8],[20230922,270.9],[20230925,270.58],[20230926,271.28],[20230927,269.77],[20230928,270.64],[20230929,269.48],[20231002,268.4],[20231003,268.22],[20231004,266.17],[20231005,265.86],[20231006,265.92],[20231009,266.1],[20231010,268.14],[20231011,268.67],[20231012,269.16],[20231013,269.1],[20231016,269.76],[20231017,269.82],[20231018,269.89],[20231019,269.31],[20231020,265.32],[20231023,263.5],[20231024,260.96],[20231025,263.37],[20231027,263.81],[20231030,261.7],[20231031,261.98],[20231102,266.78],[20231103,268.22],[20231106,268.53],[20231107,269.42],[20231108,268.83],[20231109,267.64],[20231110,266.45],[20231113,268.03],[20231114,268.45],[20231115,267.95],[20231116,269.02],[20231117,268.11],[20231120,268.11],[20231121,268.41],[20231122,268.84],[20231123,270.74],[20231124,270.46],[20231127,270.15],[20231128,269.9],[20231129,269.11],[20231130,269.06],[20231201,272.58],[20231204,274.59],[20231205,276.12],[20231206,276.27],[20231207,278.29],[20231211,279.33],[20231212,280.26],[20231213,280.62],[20231214,282.99],[20231215,280.15],[20231218,280.58],[20231219,280.06],[20231220,279.53],[20231221,278],[20231222,279.15],[20231227,280.1],[20231228,279.97],[20231229,281.31],[20240102,282.24],[20240103,284.8],[20240104,284.21],[20240105,283.51],[20240108,283.76],[20240109,284.94],[20240110,285.67],[20240111,285.37],[20240112,286.26],[20240115,288.44],[20240116,288.73],[20240117,288.29],[20240118,286.06],[20240119,287.93],[20240122,288.26],[20240123,288.65],[20240124,289.65],[20240125,288.26],[20240126,291],[20240129,290.02],[20240130,292.13],[20240131,291.73],[20240201,291.06],[20240202,293.34],[20240205,294.85],[20240206,294.38],[20240207,294.67],[20240208,293.93],[20240209,293.4],[20240212,292.56],[20240213,292.59],[20240214,291.12],[20240215,292.56],[20240216,293.18],[20240219,293.75],[20240220,294.58],[20240221,294.66],[20240222,294.86],[20240223,297.51],[20240226,298.48],[20240227,297.2],[20240228,296.97],[20240229,296.55],[20240301,297.34],[20240304,298.15],[20240305,297.58],[20240306,296.59],[20240307,297.79],[20240308,299.22],[20240311,298.78],[20240312,298.03],[20240313,299.41],[20240314,298.16],[20240315,298.06],[20240318,296.89],[20240319,298.37],[20240320,299.16],[20240321,299.85],[20240322,300.76],[20240325,301.11],[20240326,299.07],[20240327,299.08],[20240328,301.08],[20240402,302.59],[20240403,299.99],[20240404,297.94],[20240405,296.12],[20240408,296.96],[20240409,296.54],[20240410,297.36],[20240411,297.88],[20240412,297.55],[20240415,296.69],[20240416,295.1],[20240417,293.2],[20240418,292.14],[20240419,292.18],[20240422,292.86],[20240423,295.6],[20240424,296.05],[20240425,296.3],[20240426,294.3],[20240429,295.6],[20240430,296.57],[20240502,295.55],[20240503,296.19],[20240506,296.53],[20240507,297.41],[20240508,298.97],[20240510,299.41],[20240513,301.9],[20240514,301.46],[20240515,301.35],[20240516,301.42],[20240517,302.7],[20240521,302.71],[20240522,301.63],[20240523,301.1],[20240524,299.81],[20240527,299.06],[20240528,299.45],[20240529,296.69],[20240531,294.85],[20240603,297.32],[20240604,298.18],[20240605,298.11],[20240606,299.54],[20240607,298.58],[20240610,300.64],[20240611,301.92],[20240612,300.38],[20240613,297.68],[20240614,299.91],[20240617,299.99],[20240618,300.15],[20240619,300.41],[20240620,300.78],[20240621,302.79],[20240624,302.81],[20240625,303.57],[20240626,303.85],[20240627,303.42],[20240628,302.31],[20240701,302.35],[20240702,301.46],[20240703,302.21],[20240704,301.13],[20240705,301.31],[20240708,301.52],[20240709,301.63],[20240710,302.17],[20240711,304.29],[20240712,305.85],[20240715,307.4],[20240716,307.12],[20240717,309.25],[20240718,309.08],[20240719,309.6],[20240722,307.66],[20240723,309.52],[20240724,309.85],[20240725,309.28]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 977,72€ |
2021 | 1.103,77€ |
2022 | 1.124,21€ |
2023 | 1.142,53€ |
2024 | 1.293,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,88% |
3 M | 4,38% |
6 M | 7,29% |
lfd. Jahr | 9,94% |
1 Jahr | 13,22% |
3 Jahre | 17,20% |
5 Jahre | 29,37% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,80% |
Wertentwicklung seit Auflage | 86,06% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Fonds investiert mindestens 51% seines Vermögens in Aktien internationaler Unternehmen, in Form von direkt erworbenen Einzeltiteln und indirekt über Derivate. Dabei wird ein Aktienportfolio mit dem Ziel selektiert, im Vergleich zum Anlageuniversum geringeren Kursschwankungen zu unterliegen.
Die fünf größten Wertpapierbestände in diesem Fonds
NIPPON TEL. TEL. | 2,30% |
VERTEX PHARMAC. DL-,01 | 1,98% |
PULTE GROUP INC. DL -,01 | 1,96% |
COSTCO WHOLESALE DL-,005 | 1,87% |
D.R.HORTON INC. DL-,01 | 1,83% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.228 | 0.934800 |
07.2020 - 07.2021 | 12.8921 | 27.891200 |
07.2021 - 07.2022 | 1.8523 | -6.239000 |
07.2022 - 07.2023 | 1.6291 | 4.844400 |
07.2023 - 07.2024 | 13.2217 | 11.731700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,00% | 9,10% | 12,05% | k.A. |
Sharpe Ratio | 0,86 | 0,45 | 0,43 | k.A. |
Tracking Error | 6,18% | 7,26% | 6,80% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,61 | 0,59 | 0,74 | k.A. |
Treynor Ratio | 11,23 | 6,86 | 6,90 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
NIPPON TEL. TEL. | 2,30% |
VERTEX PHARMAC. DL-,01 | 1,98% |
PULTE GROUP INC. DL -,01 | 1,96% |
COSTCO WHOLESALE DL-,005 | 1,87% |
D.R.HORTON INC. DL-,01 | 1,83% |
Länderverteilung (25. 07. 2024)
Nordamerika | 57,00% |
Emerging Markets | 16,15% |
Japan | 11,18% |
Europa | 10,65% |
Asien | 4,61% |
Kasse | 0,41% |
Branchenverteilung (25. 07. 2024)
Gesundheit / Healthcare | 24,94% |
Konsumgüter nicht-zyklisch | 20,11% |
Informationstechnologie | 13,82% |
Finanzen | 13,64% |
Telekommunikationsdienstleister | 9,05% |
Konsumgüter zyklisch | 7,68% |
Versorger | 4,97% |
Industrie / Investitionsgüter | 2,88% |
Grundstoffe | 1,51% |
Energie | 0,99% |
Assetverteilung (25. 07. 2024)
Aktien | 99,59% |
Geldmarkt/Kasse | 0,41% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1226KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1683KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 939KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,95% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Mag. Roland Zauner |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 20.02.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 319,99 Mio. EUR |