Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BT6
ISIN: AT0000A1CTJ5
Aktienfonds All Cap, Welt
Aktueller Preis (02. 12. 2024)
311,19 €
0,12 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A1CTJ5","name":"KEPLER Risk Select Aktienfonds (IT)","currency":"EUR"},"ts":[[20191203,246.67],[20191204,246.34],[20191205,247.3],[20191206,247.49],[20191209,248.88],[20191210,248.33],[20191211,247.27],[20191212,247.88],[20191213,247.96],[20191216,248.01],[20191217,248.47],[20191218,248.87],[20191219,248.86],[20191220,248.61],[20191223,250.09],[20191227,250.27],[20191230,249.86],[20200102,248.96],[20200103,249.91],[20200107,248.62],[20200108,249.37],[20200109,249.4],[20200110,250.57],[20200113,250.76],[20200114,250.82],[20200115,251.96],[20200116,251.97],[20200117,253.03],[20200120,254.68],[20200121,255.41],[20200122,254.52],[20200123,255.41],[20200124,255.68],[20200127,256.38],[20200128,254.06],[20200129,255.06],[20200130,254.25],[20200131,252.04],[20200203,249.57],[20200204,249.87],[20200205,252.22],[20200206,255.19],[20200207,256.79],[20200210,256.24],[20200211,257.06],[20200212,257.99],[20200213,258.92],[20200214,259.72],[20200217,259.52],[20200218,259.71],[20200219,259.68],[20200220,261.24],[20200221,259.71],[20200224,258.63],[20200225,254.02],[20200226,248.46],[20200227,246.97],[20200228,239.02],[20200302,231.6],[20200303,234.68],[20200304,235.49],[20200305,240.88],[20200306,237.68],[20200309,231.92],[20200310,219.26],[20200311,221.63],[20200312,215.52],[20200313,198.08],[20200316,202.62],[20200317,188.34],[20200318,196.78],[20200319,191.14],[20200320,194.88],[20200323,193.14],[20200324,185.42],[20200325,195.88],[20200326,200.98],[20200327,204.75],[20200330,202.51],[20200331,205.73],[20200401,205.8],[20200402,201.12],[20200403,204.09],[20200406,203.4],[20200407,210.71],[20200408,212.43],[20200409,215.15],[20200414,216.27],[20200415,220.12],[20200416,216.73],[20200417,217.79],[20200420,221.86],[20200421,220.69],[20200422,216.43],[20200423,219.84],[20200424,220.6],[20200427,221.15],[20200428,224.11],[20200429,225.94],[20200430,227.53],[20200504,220.29],[20200505,219.05],[20200506,221.66],[20200507,221.18],[20200508,222.52],[20200511,224.63],[20200512,225.25],[20200513,223.36],[20200514,221.2],[20200515,219.82],[20200518,220.33],[20200519,224.35],[20200520,223.81],[20200522,223.98],[20200525,223.64],[20200526,225.53],[20200527,227.42],[20200528,229.22],[20200529,228.86],[20200602,230.74],[20200603,231.65],[20200604,233],[20200605,231.16],[20200608,233.47],[20200609,234.53],[20200610,232.77],[20200612,225.56],[20200615,227.01],[20200616,225.91],[20200617,230.29],[20200618,230.71],[20200619,231.2],[20200622,231.43],[20200623,230.07],[20200624,230.97],[20200625,227.63],[20200626,228.85],[20200629,227.62],[20200630,228.3],[20200701,228.87],[20200702,228.81],[20200703,231.62],[20200706,231.24],[20200707,232.87],[20200708,232.37],[20200709,231.92],[20200710,232.19],[20200713,232.35],[20200714,231.92],[20200715,232.5],[20200716,234.53],[20200717,233.73],[20200720,234.51],[20200721,234.93],[20200722,234.56],[20200723,233.76],[20200724,233.21],[20200727,232.12],[20200728,233.22],[20200729,232.69],[20200730,233.22],[20200731,230.83],[20200803,230.03],[20200804,231.24],[20200805,232.07],[20200806,231.31],[20200807,230.28],[20200810,231.63],[20200811,232.19],[20200812,231.57],[20200813,234.23],[20200814,234.55],[20200817,233.74],[20200818,234.58],[20200819,233.68],[20200820,234.06],[20200821,233.08],[20200824,234.08],[20200825,235.19],[20200826,235.2],[20200827,235.59],[20200828,235.4],[20200831,234.1],[20200901,231.84],[20200902,231.26],[20200903,235.2],[20200904,232.29],[20200907,230.15],[20200908,231.01],[20200909,229.46],[20200910,232.31],[20200911,230],[20200914,231.1],[20200915,231.85],[20200916,232.58],[20200917,233.08],[20200918,232.18],[20200921,230.8],[20200922,227.63],[20200923,228.9],[20200924,227.56],[20200925,227.15],[20200928,228.16],[20200929,230.93],[20200930,229.08],[20201001,229.85],[20201002,230.54],[20201005,229.71],[20201006,231.49],[20201007,230.2],[20201008,230.98],[20201009,232.71],[20201012,233.17],[20201013,234.69],[20201014,235.17],[20201015,234.51],[20201016,232.49],[20201019,231.97],[20201020,230.36],[20201021,229.39],[20201022,228.3],[20201023,227.85],[20201027,226.07],[20201028,224.91],[20201029,220.37],[20201030,220.88],[20201102,219.62],[20201103,222.87],[20201104,225.21],[20201105,228.28],[20201106,230.67],[20201109,230.15],[20201110,232.54],[20201111,234.99],[20201112,237.19],[20201113,235.18],[20201116,235.57],[20201117,237.81],[20201118,236.33],[20201119,235.87],[20201120,235.6],[20201123,235.36],[20201124,235.12],[20201125,235.01],[20201126,234.59],[20201127,235.33],[20201130,236.23],[20201201,234.48],[20201202,234.69],[20201203,233.49],[20201204,233.07],[20201207,233.6],[20201209,234.5],[20201210,235.51],[20201211,234.99],[20201214,235.08],[20201215,234.55],[20201216,234.74],[20201217,235.36],[20201218,236.09],[20201221,236.67],[20201222,233.74],[20201223,234.28],[20201228,236.16],[20201229,236.5],[20201230,237.14],[20210104,237.82],[20210105,237.75],[20210107,238.63],[20210108,240.19],[20210111,241.63],[20210112,241.6],[20210113,240.35],[20210114,240.26],[20210115,241.36],[20210118,241.88],[20210119,241.94],[20210120,242.21],[20210121,243.7],[20210122,243.59],[20210125,242.73],[20210126,244.06],[20210127,243.61],[20210128,241.69],[20210129,241.3],[20210201,237.6],[20210202,240.85],[20210203,242.36],[20210204,242.27],[20210205,242.94],[20210208,243.18],[20210209,245.11],[20210210,244.6],[20210211,244.55],[20210212,244.8],[20210215,245.07],[20210216,246],[20210217,244.94],[20210218,245.26],[20210219,243.82],[20210222,242.38],[20210223,240.57],[20210224,239.68],[20210225,238.95],[20210226,236.73],[20210301,235.04],[20210302,238.85],[20210303,238.5],[20210304,236.58],[20210305,235.25],[20210308,238.59],[20210309,239.68],[20210310,241.31],[20210311,242.93],[20210312,243.43],[20210315,243.74],[20210316,245.88],[20210317,247.56],[20210318,247.34],[20210319,246.81],[20210322,247.24],[20210323,248.09],[20210324,248.15],[20210325,247.19],[20210326,248.85],[20210329,251.75],[20210330,253.29],[20210331,253.07],[20210401,251.7],[20210406,253.81],[20210407,253.5],[20210408,252.7],[20210409,252.84],[20210412,253.48],[20210413,252.63],[20210414,252.5],[20210415,251.45],[20210416,252.7],[20210419,254.34],[20210420,253.23],[20210421,252.57],[20210422,253.24],[20210423,253.46],[20210426,252.61],[20210427,252.04],[20210428,251.23],[20210429,250.23],[20210430,250.09],[20210503,250.41],[20210504,250.79],[20210505,250.42],[20210506,252.29],[20210507,253.81],[20210510,254.1],[20210511,254.74],[20210512,251.92],[20210514,251.23],[20210517,252.86],[20210518,253.03],[20210519,252.39],[20210520,251.47],[20210521,253.59],[20210525,254.13],[20210526,253.91],[20210527,254.89],[20210528,255.34],[20210531,255.72],[20210601,254.85],[20210602,254.5],[20210604,256.26],[20210607,257.65],[20210608,256.96],[20210609,256.9],[20210610,257.24],[20210611,257.91],[20210614,259.28],[20210615,258.68],[20210616,258.42],[20210617,257.11],[20210618,259.64],[20210621,257.51],[20210622,257.5],[20210623,258.23],[20210624,257.42],[20210625,258.73],[20210628,259.2],[20210629,260.21],[20210630,260.06],[20210701,260.43],[20210702,261.22],[20210705,262.49],[20210706,262.1],[20210707,261.71],[20210708,263.6],[20210709,260.38],[20210712,261.26],[20210713,262.23],[20210714,263.14],[20210715,263.23],[20210716,263.76],[20210719,263.35],[20210720,261.46],[20210721,262.88],[20210722,263.25],[20210723,263.9],[20210726,265.49],[20210727,264.44],[20210728,263.73],[20210729,264.21],[20210730,264.9],[20210802,265.26],[20210803,266.08],[20210804,266.74],[20210805,266.77],[20210806,267.22],[20210809,267.33],[20210810,267.59],[20210811,268.42],[20210812,268.92],[20210813,269.08],[20210816,269.32],[20210817,270.27],[20210818,271.47],[20210819,270.64],[20210820,270.16],[20210823,270.75],[20210824,271.57],[20210825,270.48],[20210826,269.54],[20210827,267.73],[20210830,268.11],[20210831,269.11],[20210901,268.86],[20210902,269.28],[20210903,269.78],[20210906,269.62],[20210907,270.37],[20210908,269.28],[20210909,269.16],[20210910,267.4],[20210913,266.62],[20210914,266.55],[20210915,265.68],[20210916,265.77],[20210917,265.62],[20210920,265.07],[20210921,262.33],[20210922,263.11],[20210923,263.85],[20210924,264.45],[20210927,263.75],[20210928,262.36],[20210929,258.9],[20210930,261.04],[20211001,260.69],[20211004,259.97],[20211005,258.36],[20211006,259.14],[20211007,259.91],[20211008,261.87],[20211011,261.58],[20211012,261.39],[20211013,261.48],[20211014,261.7],[20211015,264.3],[20211018,264.54],[20211019,263.66],[20211020,264.82],[20211021,266.05],[20211022,266.72],[20211025,267.9],[20211027,268.57],[20211028,266.61],[20211029,266.68],[20211102,268.91],[20211103,269.61],[20211104,271.17],[20211105,273.66],[20211108,272.16],[20211109,271.14],[20211110,272.2],[20211111,273.88],[20211112,275.36],[20211115,276.46],[20211116,277.43],[20211117,278.27],[20211118,278.08],[20211119,276.2],[20211122,276.83],[20211123,277.26],[20211124,277.03],[20211125,277.61],[20211126,277.37],[20211129,272.2],[20211130,273.49],[20211201,269.17],[20211202,269.38],[20211203,271.54],[20211206,271.2],[20211207,273.32],[20211209,275.42],[20211210,276.3],[20211213,277.13],[20211214,277.15],[20211215,276.44],[20211216,278.35],[20211217,278.65],[20211220,278.2],[20211221,275.42],[20211222,277.73],[20211223,277.81],[20211227,278.8],[20211228,279.95],[20211229,281.76],[20211230,281.53],[20220103,280.4],[20220104,281.76],[20220105,282.09],[20220107,278.7],[20220110,276.25],[20220111,276.29],[20220112,277.08],[20220113,277.37],[20220114,276.28],[20220117,276.12],[20220118,276.54],[20220119,274.71],[20220120,274.05],[20220121,273.25],[20220124,270.99],[20220125,269.51],[20220126,268.91],[20220127,267.93],[20220128,269.45],[20220131,271.38],[20220201,273.21],[20220202,273.42],[20220203,274.08],[20220204,269.57],[20220207,267.41],[20220208,268.23],[20220209,269.45],[20220210,271.67],[20220211,268.5],[20220214,268.63],[20220215,267.66],[20220216,268.63],[20220217,268.57],[20220218,266.77],[20220221,266.6],[20220222,265.21],[20220223,263.5],[20220224,262.03],[20220225,261.89],[20220228,266.32],[20220301,266.48],[20220302,267.36],[20220303,269.16],[20220304,270.47],[20220307,272.46],[20220308,269.19],[20220309,263.49],[20220310,265.66],[20220311,267.45],[20220314,267.88],[20220315,265.67],[20220316,268.97],[20220317,271.42],[20220318,271.7],[20220321,273.91],[20220322,274.6],[20220323,275.41],[20220324,274.41],[20220325,275.97],[20220328,277.08],[20220329,277.79],[20220330,279.29],[20220331,278.12],[20220401,277.36],[20220404,280.21],[20220405,282.51],[20220406,283.08],[20220407,282.43],[20220408,284.37],[20220411,286.51],[20220412,284.25],[20220413,283.79],[20220414,284.28],[20220419,284.15],[20220420,284.27],[20220421,285.17],[20220422,282.28],[20220425,277.53],[20220426,278.28],[20220427,275.74],[20220428,277.26],[20220429,281.07],[20220502,276.25],[20220503,275.09],[20220504,276.2],[20220505,277.89],[20220506,274.13],[20220509,270.58],[20220510,265.57],[20220511,266.54],[20220512,265.73],[20220513,268.6],[20220516,269.97],[20220517,270.41],[20220518,269.43],[20220519,263.69],[20220520,260.33],[20220523,262.4],[20220524,262.99],[20220525,262.48],[20220527,265.82],[20220530,269.13],[20220531,268.13],[20220601,267.54],[20220602,267.63],[20220603,267.65],[20220607,266.37],[20220608,266.63],[20220609,263.34],[20220610,260.92],[20220613,260],[20220614,255.43],[20220615,253.41],[20220617,249.5],[20220620,251.03],[20220621,250.94],[20220622,253.92],[20220623,253.31],[20220624,257.46],[20220627,261.53],[20220628,260.58],[20220629,259.9],[20220630,261.65],[20220701,259.52],[20220704,263.32],[20220705,264.07],[20220706,266.38],[20220707,268.77],[20220708,271.29],[20220711,270.75],[20220712,271.76],[20220713,270.42],[20220714,269.51],[20220715,269.18],[20220718,269.38],[20220719,266.38],[20220720,267.37],[20220721,267.91],[20220722,269.58],[20220725,268.79],[20220726,268.46],[20220727,269.96],[20220728,271.93],[20220729,273.29],[20220801,273.31],[20220802,272.01],[20220803,272.2],[20220804,274.18],[20220805,273.07],[20220808,274.09],[20220809,274.97],[20220810,273.09],[20220811,273.72],[20220812,273.36],[20220816,279.23],[20220817,279.9],[20220818,277.98],[20220819,279.79],[20220822,279.79],[20220823,279.35],[20220824,276.67],[20220825,277.15],[20220826,278.83],[20220829,273.09],[20220830,270.3],[20220831,268.82],[20220901,266.68],[20220902,269.08],[20220905,267.94],[20220906,268.13],[20220907,266.84],[20220908,267.93],[20220909,269.73],[20220912,271.48],[20220913,271.2],[20220914,268],[20220915,266.86],[20220916,264.91],[20220919,263.88],[20220920,264.4],[20220921,262.62],[20220922,262.34],[20220923,262.02],[20220926,261.86],[20220927,260.89],[20220928,260.98],[20220929,261.08],[20220930,256.5],[20221003,254.97],[20221004,259.29],[20221005,261.65],[20221006,262.76],[20221007,261.39],[20221010,258.03],[20221011,258.99],[20221012,257.08],[20221013,257.19],[20221014,257.58],[20221017,257.08],[20221018,257.83],[20221019,259.54],[20221020,258.94],[20221021,256.95],[20221024,259.32],[20221025,259.79],[20221027,260.93],[20221028,262.58],[20221031,267.04],[20221102,267.37],[20221103,264.27],[20221104,264.11],[20221107,263.68],[20221108,263.7],[20221109,264.58],[20221110,264.85],[20221111,269.53],[20221114,266.58],[20221115,265.73],[20221116,266.61],[20221117,265.79],[20221118,265.82],[20221121,268.2],[20221122,270.42],[20221123,271.55],[20221124,271.17],[20221125,271.75],[20221128,272.18],[20221129,270.84],[20221130,271.43],[20221201,275.35],[20221202,272.96],[20221205,271.83],[20221206,269.59],[20221207,267.9],[20221209,268.6],[20221212,267.58],[20221213,267.77],[20221214,268.18],[20221215,267.45],[20221216,263.66],[20221219,261.57],[20221220,259.87],[20221221,261.16],[20221222,264.13],[20221223,263.74],[20221227,263.23],[20221228,263.1],[20221229,261.9],[20221230,262.78],[20230102,261.07],[20230103,261.6],[20230104,265.34],[20230105,267.02],[20230109,269.48],[20230110,266.67],[20230111,267.27],[20230112,268],[20230113,266.73],[20230116,268.18],[20230117,268.69],[20230118,269.14],[20230119,266.68],[20230120,265.02],[20230123,266.06],[20230124,266.38],[20230125,266.88],[20230126,266.62],[20230127,268.04],[20230130,267.69],[20230131,266.07],[20230201,267.6],[20230202,268.35],[20230203,269.12],[20230206,267.77],[20230207,268.5],[20230208,269.24],[20230209,268.52],[20230210,266.99],[20230213,269.38],[20230214,269.9],[20230215,268.94],[20230216,268.86],[20230217,267.36],[20230220,268],[20230221,268.42],[20230222,266.52],[20230223,266.1],[20230224,266.93],[20230227,265.68],[20230228,264.54],[20230301,262.9],[20230302,261.36],[20230303,263.7],[20230306,264.79],[20230307,263.73],[20230308,263.64],[20230309,263.94],[20230310,262.15],[20230313,258.83],[20230314,258.12],[20230315,259.25],[20230316,262.38],[20230317,263.49],[20230320,261.15],[20230321,261.87],[20230322,261.43],[20230323,259.93],[20230324,260.3],[20230327,263.24],[20230328,263.2],[20230329,263.48],[20230330,265.42],[20230331,264.64],[20230403,267.32],[20230404,267.81],[20230405,267.23],[20230406,268.84],[20230411,269.86],[20230412,270.52],[20230413,268.95],[20230414,269.98],[20230417,270.27],[20230418,272.11],[20230419,271.59],[20230420,270.8],[20230421,271.74],[20230424,271.72],[20230425,270.82],[20230426,271.01],[20230427,268.15],[20230428,271.55],[20230502,273.44],[20230503,272.66],[20230504,271.6],[20230505,271.75],[20230508,273.73],[20230509,275.01],[20230510,276.18],[20230511,276.3],[20230512,276.24],[20230515,277.21],[20230516,278.06],[20230517,276.79],[20230519,277.9],[20230522,277.36],[20230523,276.99],[20230524,275.25],[20230525,273.48],[20230526,273.13],[20230530,273.81],[20230531,272.05],[20230601,272.76],[20230602,271.39],[20230605,275.65],[20230606,275.77],[20230607,276.85],[20230609,274.92],[20230612,276.18],[20230613,276.46],[20230614,276.31],[20230615,275.09],[20230616,274.74],[20230619,275.46],[20230620,274.86],[20230621,273.87],[20230622,271.94],[20230623,272.67],[20230626,272.47],[20230627,271.65],[20230628,271.64],[20230629,272.89],[20230630,273.35],[20230703,274.22],[20230704,274.6],[20230705,274.68],[20230706,274.26],[20230707,270.64],[20230710,266.97],[20230711,267.9],[20230712,268.77],[20230713,268.39],[20230714,268.5],[20230717,268.72],[20230718,268.71],[20230719,269.26],[20230720,270.25],[20230721,271.21],[20230724,271.97],[20230725,273.17],[20230726,275.51],[20230727,273.87],[20230728,275.06],[20230731,274.77],[20230801,274.53],[20230802,274.23],[20230803,272.32],[20230804,270.53],[20230807,268.91],[20230808,271.09],[20230809,271.42],[20230810,271.34],[20230811,271.31],[20230814,272.38],[20230816,270.67],[20230817,269.46],[20230818,267.54],[20230821,267.15],[20230822,265.46],[20230823,266.72],[20230824,268.38],[20230825,268.26],[20230828,268.85],[20230829,269.93],[20230830,270.94],[20230831,269.39],[20230901,270.36],[20230904,271.19],[20230905,271.66],[20230906,269.93],[20230907,269.63],[20230908,270.59],[20230911,271.06],[20230912,271.2],[20230913,270.6],[20230914,269.86],[20230915,274.07],[20230918,273.38],[20230919,272.83],[20230920,273.21],[20230921,272.8],[20230922,270.9],[20230925,270.58],[20230926,271.28],[20230927,269.77],[20230928,270.64],[20230929,269.48],[20231002,268.4],[20231003,268.22],[20231004,266.17],[20231005,265.86],[20231006,265.92],[20231009,266.1],[20231010,268.14],[20231011,268.67],[20231012,269.16],[20231013,269.1],[20231016,269.76],[20231017,269.82],[20231018,269.89],[20231019,269.31],[20231020,265.32],[20231023,263.5],[20231024,260.96],[20231025,263.37],[20231027,263.81],[20231030,261.7],[20231031,261.98],[20231102,266.78],[20231103,268.22],[20231106,268.53],[20231107,269.42],[20231108,268.83],[20231109,267.64],[20231110,266.45],[20231113,268.03],[20231114,268.45],[20231115,267.95],[20231116,269.02],[20231117,268.11],[20231120,268.11],[20231121,268.41],[20231122,268.84],[20231123,270.74],[20231124,270.46],[20231127,270.15],[20231128,269.9],[20231129,269.11],[20231130,269.06],[20231201,272.58],[20231204,274.59],[20231205,276.12],[20231206,276.27],[20231207,278.29],[20231211,279.33],[20231212,280.26],[20231213,280.62],[20231214,282.99],[20231215,280.15],[20231218,280.58],[20231219,280.06],[20231220,279.53],[20231221,278],[20231222,279.15],[20231227,280.1],[20231228,279.97],[20231229,281.31],[20240102,282.24],[20240103,284.8],[20240104,284.21],[20240105,283.51],[20240108,283.76],[20240109,284.94],[20240110,285.67],[20240111,285.37],[20240112,286.26],[20240115,288.44],[20240116,288.73],[20240117,288.29],[20240118,286.06],[20240119,287.93],[20240122,288.26],[20240123,288.65],[20240124,289.65],[20240125,288.26],[20240126,291],[20240129,290.02],[20240130,292.13],[20240131,291.73],[20240201,291.06],[20240202,293.34],[20240205,294.85],[20240206,294.38],[20240207,294.67],[20240208,293.93],[20240209,293.4],[20240212,292.56],[20240213,292.59],[20240214,291.12],[20240215,292.56],[20240216,293.18],[20240219,293.75],[20240220,294.58],[20240221,294.66],[20240222,294.86],[20240223,297.51],[20240226,298.48],[20240227,297.2],[20240228,296.97],[20240229,296.55],[20240301,297.34],[20240304,298.15],[20240305,297.58],[20240306,296.59],[20240307,297.79],[20240308,299.22],[20240311,298.78],[20240312,298.03],[20240313,299.41],[20240314,298.16],[20240315,298.06],[20240318,296.89],[20240319,298.37],[20240320,299.16],[20240321,299.85],[20240322,300.76],[20240325,301.11],[20240326,299.07],[20240327,299.08],[20240328,301.08],[20240402,302.59],[20240403,299.99],[20240404,297.94],[20240405,296.12],[20240408,296.96],[20240409,296.54],[20240410,297.36],[20240411,297.88],[20240412,297.55],[20240415,296.69],[20240416,295.1],[20240417,293.2],[20240418,292.14],[20240419,292.18],[20240422,292.86],[20240423,295.6],[20240424,296.05],[20240425,296.3],[20240426,294.3],[20240429,295.6],[20240430,296.57],[20240502,295.55],[20240503,296.19],[20240506,296.53],[20240507,297.41],[20240508,298.97],[20240510,299.41],[20240513,301.9],[20240514,301.46],[20240515,301.35],[20240516,301.42],[20240517,302.7],[20240521,302.71],[20240522,301.63],[20240523,301.1],[20240524,299.81],[20240527,299.06],[20240528,299.45],[20240529,296.69],[20240531,294.85],[20240603,297.32],[20240604,298.18],[20240605,298.11],[20240606,299.54],[20240607,298.58],[20240610,300.64],[20240611,301.92],[20240612,300.38],[20240613,297.68],[20240614,299.91],[20240617,299.99],[20240618,300.15],[20240619,300.41],[20240620,300.78],[20240621,302.79],[20240624,302.81],[20240625,303.57],[20240626,303.85],[20240627,303.42],[20240628,302.31],[20240701,302.35],[20240702,301.46],[20240703,302.21],[20240704,301.13],[20240705,301.31],[20240708,301.52],[20240709,301.63],[20240710,302.17],[20240711,304.29],[20240712,305.85],[20240715,307.4],[20240716,307.12],[20240717,309.25],[20240718,309.08],[20240719,309.6],[20240722,307.66],[20240723,309.52],[20240724,309.85],[20240725,309.28],[20240726,308.71],[20240729,311.26],[20240730,313.48],[20240731,314.1],[20240801,316.77],[20240802,316.89],[20240805,311.58],[20240806,304.35],[20240807,307.17],[20240808,307.36],[20240809,310.53],[20240812,311.83],[20240813,311.22],[20240814,313.38],[20240816,315.31],[20240819,316.62],[20240820,317.19],[20240821,317.32],[20240822,318.32],[20240823,318.67],[20240826,319.18],[20240827,319.85],[20240828,320.78],[20240829,321.78],[20240830,321.92],[20240902,323.27],[20240903,323.04],[20240904,323.02],[20240905,321.83],[20240906,319.73],[20240909,318.41],[20240910,320.28],[20240911,320.92],[20240912,320.21],[20240913,321.65],[20240916,323.36],[20240917,323.09],[20240918,322.13],[20240919,320.72],[20240920,321.39],[20240923,319.97],[20240924,322],[20240925,321.66],[20240926,321.19],[20240927,323.12],[20240930,323.82],[20241001,322.63],[20241002,324.86],[20241003,323.7],[20241004,322.61],[20241007,325.36],[20241008,324.4],[20241009,323.37],[20241010,325.47],[20241011,326.48],[20241014,326.41],[20241015,329.19],[20241016,329.04],[20241017,330.66],[20241018,332.38],[20241021,332.79],[20241022,331.06],[20241023,329.57],[20241024,329.58],[20241025,327.83],[20241028,325.83],[20241029,326.56],[20241030,325.15],[20241031,321.72],[20241104,320.87],[20241105,319.71],[20241106,321.61],[20241107,326.99],[20241108,327.44],[20241111,331.23],[20241112,331.19],[20241113,330.07],[20241114,330.01],[20241115,328.42],[20241118,326.01],[20241119,326.2],[20241120,325.79],[20241121,328.28],[20241122,331.53],[20241125,335.01],[20241126,334.39],[20241127,335.62],[20241128,334.19],[20241129,334.5],[20241202,334.89]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191203,5321.78],[20191204,5333.63],[20191205,5344.41],[20191206,5377.29],[20191207,5377.29],[20191208,5377.29],[20191209,5387.98],[20191210,5374.58],[20191211,5382.06],[20191212,5395.41],[20191213,5416.96],[20191214,5416.96],[20191215,5416.96],[20191216,5453.85],[20191217,5457.37],[20191218,5465.06],[20191219,5472.58],[20191220,5501.91],[20191221,5501.91],[20191222,5501.91],[20191223,5518.07],[20191224,5519.04],[20191225,5519.04],[20191226,5519.59],[20191227,5521.82],[20191228,5521.82],[20191229,5521.82],[20191230,5491.98],[20191231,5483.79],[20200101,5483.79],[20200102,5511.71],[20200103,5517.29],[20200104,5517.29],[20200105,5517.29],[20200106,5496.75],[20200107,5509.87],[20200108,5530.87],[20200109,5563.35],[20200110,5575.78],[20200111,5575.78],[20200112,5575.78],[20200113,5578.53],[20200114,5589.71],[20200115,5589.86],[20200116,5605.4],[20200117,5648.22],[20200118,5648.22],[20200119,5648.22],[20200120,5662.47],[20200121,5646.22],[20200122,5657.25],[20200123,5647.41],[20200124,5654.85],[20200125,5654.85],[20200126,5654.85],[20200127,5583.21],[20200128,5585.34],[20200129,5600.98],[20200130,5574.47],[20200131,5519.78],[20200201,5519.78],[20200202,5519.78],[20200203,5509.75],[20200204,5575.95],[20200205,5642.96],[20200206,5684.29],[20200207,5680.76],[20200208,5680.76],[20200209,5680.76],[20200210,5690.74],[20200211,5733.25],[20200212,5763.85],[20200213,5781.43],[20200214,5795.72],[20200215,5795.72],[20200216,5795.72],[20200217,5801.42],[20200218,5792.35],[20200219,5816.92],[20200220,5811.12],[20200221,5765.42],[20200222,5765.42],[20200223,5765.42],[20200224,5621.86],[20200225,5503.25],[20200226,5429.78],[20200227,5275.63],[20200228,5126.58],[20200229,5126.23],[20200301,5126.23],[20200302,5138.55],[20200303,5155.37],[20200304,5216.57],[20200305,5171.26],[20200306,5022.38],[20200307,5022.38],[20200308,5022.38],[20200309,4730.99],[20200310,4730.49],[20200311,4655.19],[20200312,4356.95],[20200313,4390.3],[20200314,4390.3],[20200315,4390.3],[20200316,4156],[20200317,4185.84],[20200318,4106.13],[20200319,4120.52],[20200320,4148.98],[20200321,4148.98],[20200322,4148.98],[20200323,4010.64],[20200324,4179.83],[20200325,4320.29],[20200326,4422.37],[20200327,4394],[20200328,4394],[20200329,4394],[20200330,4415.98],[20200331,4452.15],[20200401,4352.75],[20200402,4357.81],[20200403,4363.73],[20200404,4363.73],[20200405,4363.73],[20200406,4502.85],[20200407,4583.47],[20200408,4628.01],[20200409,4698.38],[20200410,4698.77],[20200411,4698.77],[20200412,4698.77],[20200413,4697.41],[20200414,4748.45],[20200415,4711.7],[20200416,4713.07],[20200417,4805.96],[20200418,4805.96],[20200419,4805.96],[20200420,4801.81],[20200421,4715.76],[20200422,4731.7],[20200423,4781.51],[20200424,4793.88],[20200425,4793.88],[20200426,4793.88],[20200427,4846.6],[20200428,4878.36],[20200429,4946.15],[20200430,4931.55],[20200501,4906.83],[20200502,4906.83],[20200503,4906.83],[20200504,4796.3],[20200505,4851.49],[20200506,4872.26],[20200507,4910.26],[20200508,4945.13],[20200509,4945.13],[20200510,4945.13],[20200511,4970.46],[20200512,4940.28],[20200513,4875.14],[20200514,4845.92],[20200515,4865.61],[20200516,4865.61],[20200517,4865.61],[20200518,4957.54],[20200519,4955.21],[20200520,4986.48],[20200521,4978.16],[20200522,4979.77],[20200523,4979.77],[20200524,4979.77],[20200525,4997.14],[20200526,5043.58],[20200527,5066.83],[20200528,5085.01],[20200529,5060.78],[20200530,5060.78],[20200531,5061.45],[20200601,5071.58],[20200602,5122],[20200603,5179.13],[20200604,5171.8],[20200605,5215.63],[20200606,5215.63],[20200607,5215.63],[20200608,5267.66],[20200609,5249.64],[20200610,5221.56],[20200611,5099.22],[20200612,5046.37],[20200613,5046.37],[20200614,5046.37],[20200615,5042.86],[20200616,5132.66],[20200617,5177.6],[20200618,5177.38],[20200619,5187.82],[20200620,5187.82],[20200621,5187.82],[20200622,5183.06],[20200623,5186.5],[20200624,5129.07],[20200625,5131.47],[20200626,5112.52],[20200627,5112.52],[20200628,5112.52],[20200629,5093.01],[20200630,5146.62],[20200701,5172.08],[20200702,5207.38],[20200703,5224.58],[20200704,5224.58],[20200705,5224.58],[20200706,5260.22],[20200707,5256.11],[20200708,5259.12],[20200709,5249.81],[20200710,5267.22],[20200711,5267.22],[20200712,5267.22],[20200713,5264.9],[20200714,5247.89],[20200715,5289.5],[20200716,5285.11],[20200717,5292.82],[20200718,5292.82],[20200719,5292.82],[20200720,5320.02],[20200721,5353.41],[20200722,5320.95],[20200723,5305.38],[20200724,5248.53],[20200725,5248.53],[20200726,5248.53],[20200727,5218.09],[20200728,5218.3],[20200729,5232.86],[20200730,5202.85],[20200731,5170.65],[20200801,5170.65],[20200802,5170.65],[20200803,5222.09],[20200804,5250.17],[20200805,5260.02],[20200806,5267.04],[20200807,5275.33],[20200808,5275.33],[20200809,5275.33],[20200810,5290.86],[20200811,5303.84],[20200812,5334.68],[20200813,5335.12],[20200814,5323.02],[20200815,5323.02],[20200816,5323.02],[20200817,5324.58],[20200818,5321.13],[20200819,5313.81],[20200820,5314.09],[20200821,5337.24],[20200822,5337.24],[20200823,5337.24],[20200824,5366.51],[20200825,5389.55],[20200826,5424.38],[20200827,5436.08],[20200828,5418.5],[20200829,5418.5],[20200830,5418.5],[20200831,5400.01],[20200901,5396.58],[20200902,5478.59],[20200903,5436.81],[20200904,5351.72],[20200905,5351.72],[20200906,5351.72],[20200907,5342.58],[20200908,5297.22],[20200909,5324.84],[20200910,5304.95],[20200911,5292.57],[20200912,5292.57],[20200913,5292.45],[20200914,5322.67],[20200915,5355.05],[20200916,5373.69],[20200917,5356.22],[20200918,5327.04],[20200919,5327.04],[20200920,5327.03],[20200921,5263.65],[20200922,5272.88],[20200923,5265.37],[20200924,5238.18],[20200925,5258.67],[20200926,5258.67],[20200927,5258.79],[20200928,5328.46],[20200929,5332.23],[20200930,5336.81],[20201001,5358.65],[20201002,5347.91],[20201003,5347.91],[20201004,5347.8],[20201005,5382.57],[20201006,5381.25],[20201007,5411.87],[20201008,5456.59],[20201009,5484.84],[20201010,5484.84],[20201011,5484.96],[20201012,5528.67],[20201013,5546.06],[20201014,5542.55],[20201015,5510.58],[20201016,5510.98],[20201017,5510.98],[20201018,5510.92],[20201019,5479.91],[20201020,5455.22],[20201021,5428.01],[20201022,5425.99],[20201023,5436.21],[20201024,5436.21],[20201025,5436.21],[20201026,5389.22],[20201027,5348.9],[20201028,5263.99],[20201029,5254.68],[20201030,5230.21],[20201031,5230.3],[20201101,5230.3],[20201102,5280.63],[20201103,5342.31],[20201104,5426.52],[20201105,5500.53],[20201106,5513.62],[20201107,5513.62],[20201108,5513.62],[20201109,5588.27],[20201110,5600.76],[20201111,5637.44],[20201112,5628.16],[20201113,5641.44],[20201114,5641.44],[20201115,5641.44],[20201116,5689.53],[20201117,5683.07],[20201118,5671.29],[20201119,5672.87],[20201120,5673.94],[20201121,5673.94],[20201122,5673.94],[20201123,5685.98],[20201124,5731.16],[20201125,5736.18],[20201126,5739.59],[20201127,5752.72],[20201128,5752.72],[20201129,5752.72],[20201130,5723.64],[20201201,5742.17],[20201202,5723],[20201203,5706.65],[20201204,5731.96],[20201205,5731.96],[20201206,5731.96],[20201207,5746.22],[20201208,5757.61],[20201209,5764.77],[20201210,5747.21],[20201211,5731.13],[20201212,5731.13],[20201213,5731.13],[20201214,5729.81],[20201215,5749.78],[20201216,5770.67],[20201217,5790.93],[20201218,5793.11],[20201219,5793.11],[20201220,5793.11],[20201221,5764.94],[20201222,5762.68],[20201223,5795.05],[20201224,5796.97],[20201225,5796.97],[20201226,5796.97],[20201227,5796.97],[20201228,5817.64],[20201229,5827.44],[20201230,5831.69],[20201231,5841.55],[20210101,5841.55],[20210102,5841.55],[20210103,5841.55],[20210104,5840.38],[20210105,5848.55],[20210106,5869.05],[20210107,5943.24],[20210108,6005.03],[20210109,6005.03],[20210110,6005.03],[20210111,6020.25],[20210112,6023.82],[20210113,6028.22],[20210114,6049.8],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.94],[20210119,6038.12],[20210120,6091.53],[20210121,6102.71],[20210122,6077.77],[20210123,6077.77],[20210124,6077.77],[20210125,6078.78],[20210126,6071.07],[20210127,6001.51],[20210128,5983.58],[20210129,5918.76],[20210130,5918.76],[20210131,5918.68],[20210201,5964.11],[20210202,6056.51],[20210203,6102.76],[20210204,6139.06],[20210205,6171.53],[20210206,6171.53],[20210207,6171.53],[20210208,6199.47],[20210209,6195.73],[20210210,6194.59],[20210211,6203.19],[20210212,6234.75],[20210213,6234.75],[20210214,6234.75],[20210215,6256.15],[20210216,6267.14],[20210217,6269.33],[20210218,6226.93],[20210219,6209.51],[20210220,6209.51],[20210221,6209.51],[20210222,6170.19],[20210223,6129.8],[20210224,6140.01],[20210225,6085.73],[20210226,6029.23],[20210227,6029.23],[20210228,6029.23],[20210301,6117.7],[20210302,6140.91],[20210303,6096.52],[20210304,6026.23],[20210305,6050.35],[20210306,6050.35],[20210307,6050.35],[20210308,6084.87],[20210309,6137.25],[20210310,6174.52],[20210311,6212.86],[20210312,6231.92],[20210313,6231.92],[20210314,6231.92],[20210315,6256.75],[20210316,6278.49],[20210317,6277.66],[20210318,6251.7],[20210319,6231.03],[20210320,6231.03],[20210321,6231.03],[20210322,6233.42],[20210323,6224.06],[20210324,6201.1],[20210325,6201.64],[20210326,6271.38],[20210327,6271.38],[20210328,6271.38],[20210329,6295.64],[20210330,6313.69],[20210331,6330.09],[20210401,6376.39],[20210402,6377.32],[20210403,6377.32],[20210404,6377.32],[20210405,6380.17],[20210406,6426.26],[20210407,6402.93],[20210408,6423.34],[20210409,6443.23],[20210410,6443.23],[20210411,6443.23],[20210412,6437.43],[20210413,6443.75],[20210414,6432.59],[20210415,6459.13],[20210416,6489.38],[20210417,6489.38],[20210418,6489.38],[20210419,6469.88],[20210420,6407.86],[20210421,6419.76],[20210422,6431.33],[20210423,6449.86],[20210424,6449.86],[20210425,6449.86],[20210426,6467.7],[20210427,6467.77],[20210428,6468.16],[20210429,6460.04],[20210430,6439.55],[20210501,6439.55],[20210502,6439.55],[20210503,6441.01],[20210504,6414.92],[20210505,6428.61],[20210506,6429.54],[20210507,6460.83],[20210508,6460.83],[20210509,6460.83],[20210510,6427.93],[20210511,6354.15],[20210512,6299.78],[20210513,6301.94],[20210514,6343.59],[20210515,6343.59],[20210516,6343.59],[20210517,6356.06],[20210518,6339.61],[20210519,6298.95],[20210520,6338.62],[20210521,6377.75],[20210522,6377.75],[20210523,6377.75],[20210524,6382.76],[20210525,6397.72],[20210526,6414.48],[20210527,6433.18],[20210528,6467.29],[20210529,6467.29],[20210530,6467.29],[20210531,6462.54],[20210601,6458.96],[20210602,6474.67],[20210603,6467.61],[20210604,6507.33],[20210605,6507.33],[20210606,6507.33],[20210607,6515.24],[20210608,6512.57],[20210609,6504.84],[20210610,6522.68],[20210611,6560.19],[20210612,6560.19],[20210613,6560.19],[20210614,6577.82],[20210615,6577.15],[20210616,6562.88],[20210617,6599.6],[20210618,6576.66],[20210619,6576.66],[20210620,6576.66],[20210621,6583.03],[20210622,6615.59],[20210623,6609.1],[20210624,6633.87],[20210625,6658.27],[20210626,6658.27],[20210627,6658.27],[20210628,6674.33],[20210629,6690.92],[20210630,6686.46],[20210701,6697.25],[20210702,6734.91],[20210703,6734.91],[20210704,6734.91],[20210705,6740.15],[20210706,6738.13],[20210707,6752.81],[20210708,6691.6],[20210709,6713.1],[20210710,6713.1],[20210711,6713.1],[20210712,6749.61],[20210713,6764.14],[20210714,6767.99],[20210715,6741.2],[20210716,6711.9],[20210717,6711.9],[20210718,6711.9],[20210719,6628.43],[20210720,6646.19],[20210721,6707.66],[20210722,6743.57],[20210723,6787.39],[20210724,6787.39],[20210725,6787.39],[20210726,6788.46],[20210727,6752.5],[20210728,6758.8],[20210729,6777.99],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.52],[20210803,6786.52],[20210804,6806.43],[20210805,6830.42],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.86],[20210810,6887.27],[20210811,6899.07],[20210812,6900.98],[20210813,6900.64],[20210814,6900.64],[20210815,6900.64],[20210816,6884.21],[20210817,6866.32],[20210818,6856.12],[20210819,6819.61],[20210820,6835.85],[20210821,6835.85],[20210822,6835.85],[20210823,6873.84],[20210824,6904.61],[20210825,6919.31],[20210826,6894.8],[20210827,6910.51],[20210828,6910.51],[20210829,6910.51],[20210830,6926.7],[20210831,6925.84],[20210901,6936.93],[20210902,6947.31],[20210903,6945.98],[20210904,6945.98],[20210905,6945.98],[20210906,6958.56],[20210907,6954.2],[20210908,6935.74],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.02],[20210914,6879.71],[20210915,6876.68],[20210916,6896.02],[20210917,6871.26],[20210918,6871.26],[20210919,6871.26],[20210920,6791.03],[20210921,6776.93],[20210922,6809.7],[20210923,6872.35],[20210924,6877.86],[20210925,6877.86],[20210926,6877.86],[20210927,6866.72],[20210928,6775],[20210929,6750.43],[20210930,6745.56],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.64],[20211005,6708.63],[20211006,6722.51],[20211007,6784.23],[20211008,6790.68],[20211009,6790.68],[20211010,6790.68],[20211011,6773.98],[20211012,6763.18],[20211013,6782.1],[20211014,6847.26],[20211015,6903.69],[20211016,6903.69],[20211017,6903.69],[20211018,6914.97],[20211019,6932.74],[20211020,6962.4],[20211021,6970.36],[20211022,6983.58],[20211023,6983.58],[20211024,6983.58],[20211025,7000.67],[20211026,7020.35],[20211027,6999.69],[20211028,7011.25],[20211029,7018.34],[20211030,7018.34],[20211031,7018.83],[20211101,7044.35],[20211102,7079.87],[20211103,7105.44],[20211104,7149.65],[20211105,7176.72],[20211106,7176.72],[20211107,7176.72],[20211108,7170.75],[20211109,7164.42],[20211110,7148.47],[20211111,7172.64],[20211112,7217.47],[20211113,7217.47],[20211114,7217.47],[20211115,7245.05],[20211116,7286.44],[20211117,7295.88],[20211118,7272.82],[20211119,7278],[20211120,7278],[20211121,7278],[20211122,7263.01],[20211123,7225.18],[20211124,7229.16],[20211125,7238.96],[20211126,7101.84],[20211127,7101.84],[20211128,7101.84],[20211129,7092.64],[20211130,7008.95],[20211201,6982.94],[20211202,6979.6],[20211203,6967.7],[20211204,6967.7],[20211205,6967.7],[20211206,6990.66],[20211207,7126.76],[20211208,7144.01],[20211209,7132.1],[20211210,7134.21],[20211211,7134.21],[20211212,7134.21],[20211213,7109.88],[20211214,7050.1],[20211215,7078.28],[20211216,7084.82],[20211217,7042.06],[20211218,7042.06],[20211219,7042.06],[20211220,6971.05],[20211221,7024.77],[20211222,7085.95],[20211223,7140.84],[20211224,7142.26],[20211225,7142.26],[20211226,7142.26],[20211227,7182.18],[20211228,7206.03],[20211229,7216.25],[20211230,7214.93],[20211231,7209.88],[20220101,7209.88],[20220102,7209.88],[20220103,7214.39],[20220104,7243.24],[20220105,7172.23],[20220106,7115.57],[20220107,7074.85],[20220108,7074.85],[20220109,7074.85],[20220110,7025.57],[20220111,7048.39],[20220112,7080.03],[20220113,7021.86],[20220114,6976.99],[20220115,6976.99],[20220116,6976.99],[20220117,6980.21],[20220118,6930.47],[20220119,6893.32],[20220120,6873.91],[20220121,6775.53],[20220122,6775.53],[20220123,6775.53],[20220124,6691.81],[20220125,6641.71],[20220126,6655.43],[20220127,6661.58],[20220128,6691.32],[20220129,6691.32],[20220130,6691.32],[20220131,6784.48],[20220201,6831.7],[20220202,6859.22],[20220203,6767.81],[20220204,6680.08],[20220205,6680.08],[20220206,6680.08],[20220207,6680.75],[20220208,6708.09],[20220209,6796.13],[20220210,6778.7],[20220211,6709.63],[20220212,6709.63],[20220213,6709.63],[20220214,6662.33],[20220215,6710.77],[20220216,6727.24],[20220217,6669.73],[20220218,6612.11],[20220219,6612.11],[20220220,6612.11],[20220221,6576.87],[20220222,6525.9],[20220223,6474.43],[20220224,6467.95],[20220225,6567.24],[20220226,6567.24],[20220227,6567.24],[20220228,6601.73],[20220301,6570.33],[20220302,6609.63],[20220303,6605.37],[20220304,6548.4],[20220305,6548.4],[20220306,6548.4],[20220307,6437.79],[20220308,6367.43],[20220309,6435.6],[20220310,6432.92],[20220311,6428.77],[20220312,6428.77],[20220313,6428.77],[20220314,6401.25],[20220315,6412.86],[20220316,6558.43],[20220317,6623.52],[20220318,6699.73],[20220319,6699.73],[20220320,6699.73],[20220321,6730.73],[20220322,6785.28],[20220323,6771.71],[20220324,6784.43],[20220325,6799.88],[20220326,6799.88],[20220327,6799.88],[20220328,6826.3],[20220329,6868.18],[20220330,6845.4],[20220331,6796.37],[20220401,6809.04],[20220402,6809.04],[20220403,6809.04],[20220404,6871.18],[20220405,6874.02],[20220406,6803.74],[20220407,6785.42],[20220408,6805.87],[20220409,6805.87],[20220410,6805.87],[20220411,6741.87],[20220412,6716.29],[20220413,6746.09],[20220414,6740.8],[20220415,6739.99],[20220416,6739.99],[20220417,6739.99],[20220418,6738.7],[20220419,6756.68],[20220420,6775.92],[20220421,6730.3],[20220422,6624.03],[20220423,6624.03],[20220424,6624.03],[20220425,6578.87],[20220426,6528.31],[20220427,6537.57],[20220428,6633.51],[20220429,6593.54],[20220430,6593.12],[20220501,6593.12],[20220502,6558.82],[20220503,6555.57],[20220504,6608.35],[20220505,6534.22],[20220506,6415.25],[20220507,6415.25],[20220508,6415.25],[20220509,6318.01],[20220510,6225.44],[20220511,6200.12],[20220512,6208.63],[20220513,6330.81],[20220514,6330.81],[20220515,6330.81],[20220516,6347.64],[20220517,6386.72],[20220518,6312.42],[20220519,6232.71],[20220520,6243.62],[20220521,6243.62],[20220522,6243.62],[20220523,6263.2],[20220524,6204.24],[20220525,6234.74],[20220526,6254.41],[20220527,6396.8],[20220528,6396.8],[20220529,6396.8],[20220530,6439.92],[20220531,6439.66],[20220601,6410.45],[20220602,6441.66],[20220603,6422.53],[20220604,6422.53],[20220605,6422.53],[20220606,6430.03],[20220607,6455.97],[20220608,6427.94],[20220609,6348.97],[20220610,6250.57],[20220611,6250.57],[20220612,6250.57],[20220613,6099.52],[20220614,6025.14],[20220615,6056.77],[20220616,5976.46],[20220617,5915.97],[20220618,5915.97],[20220619,5915.97],[20220620,5913.45],[20220621,5962.01],[20220622,5958.48],[20220623,5977.18],[20220624,6096.51],[20220625,6096.51],[20220626,6096.51],[20220627,6133.66],[20220628,6110.7],[20220629,6074.23],[20220630,6043.11],[20220701,6051.33],[20220702,6051.33],[20220703,6051.33],[20220704,6062.9],[20220705,6097.75],[20220706,6162.33],[20220707,6248.88],[20220708,6287.34],[20220709,6287.34],[20220710,6287.34],[20220711,6270.02],[20220712,6252.75],[20220713,6209.79],[20220714,6183.66],[20220715,6224.14],[20220716,6224.14],[20220717,6224.14],[20220718,6230.75],[20220719,6263.97],[20220720,6338.2],[20220721,6386.96],[20220722,6390.75],[20220723,6390.75],[20220724,6390.75],[20220725,6365.32],[20220726,6364.15],[20220727,6422.06],[20220728,6505.59],[20220729,6558.14],[20220730,6558.14],[20220731,6559.03],[20220801,6558.42],[20220802,6537.49],[20220803,6589.92],[20220804,6620.54],[20220805,6604.59],[20220806,6604.59],[20220807,6604.59],[20220808,6621.91],[20220809,6574.92],[20220810,6616.48],[20220811,6631.89],[20220812,6699.6],[20220813,6699.6],[20220814,6699.6],[20220815,6733.76],[20220816,6798.55],[20220817,6756.12],[20220818,6750.05],[20220819,6738.07],[20220820,6738.07],[20220821,6738.07],[20220822,6671.56],[20220823,6649.22],[20220824,6650.98],[20220825,6696.79],[20220826,6606.97],[20220827,6606.97],[20220828,6606.97],[20220829,6524.38],[20220830,6457.78],[20220831,6409.71],[20220901,6357.15],[20220902,6348.51],[20220903,6348.51],[20220904,6348.51],[20220905,6350.75],[20220906,6345.56],[20220907,6374.2],[20220908,6396.19],[20220909,6464.78],[20220910,6464.78],[20220911,6464.78],[20220912,6500.34],[20220913,6400.56],[20220914,6380.01],[20220915,6339.88],[20220916,6267.15],[20220917,6267.15],[20220918,6267.15],[20220919,6248.87],[20220920,6210.75],[20220921,6198.4],[20220922,6142.31],[20220923,6085.7],[20220924,6085.7],[20220925,6085.7],[20220926,6058.81],[20220927,6053.04],[20220928,6096.78],[20220929,6006.14],[20220930,5946.48],[20221001,5946.48],[20221002,5946.48],[20221003,5982.72],[20221004,6106.54],[20221005,6132.52],[20221006,6130.87],[20221007,6049.8],[20221008,6049.8],[20221009,6049.8],[20221010,6014.71],[20221011,5954.54],[20221012,5936.34],[20221013,5956.43],[20221014,5954.69],[20221015,5954.69],[20221016,5954.69],[20221017,5998.17],[20221018,6042.81],[20221019,6031.49],[20221020,5995.6],[20221021,6034.88],[20221022,6034.88],[20221023,6034.88],[20221024,6061.72],[20221025,6127.09],[20221026,6106.63],[20221027,6101.49],[20221028,6162.21],[20221029,6162.21],[20221030,6162.21],[20221031,6193.13],[20221101,6200.93],[20221102,6156.29],[20221103,6125.5],[20221104,6138.88],[20221105,6138.88],[20221106,6138.88],[20221107,6140.75],[20221108,6174.31],[20221109,6125.05],[20221110,6280.56],[20221111,6305.82],[20221112,6305.82],[20221113,6305.82],[20221114,6293.86],[20221115,6304.84],[20221116,6262.04],[20221117,6242.37],[20221118,6254.29],[20221119,6254.29],[20221120,6254.29],[20221121,6279.02],[20221122,6308.28],[20221123,6329.62],[20221124,6334.94],[20221125,6338.65],[20221126,6338.65],[20221127,6338.65],[20221128,6269.95],[20221129,6274.08],[20221130,6354.76],[20221201,6395.57],[20221202,6367.92],[20221203,6367.92],[20221204,6367.92],[20221205,6302.42],[20221206,6248.26],[20221207,6206.35],[20221208,6222.65],[20221209,6217.73],[20221210,6217.73],[20221211,6217.73],[20221212,6229.86],[20221213,6283.41],[20221214,6255.7],[20221215,6145.42],[20221216,6061.96],[20221217,6061.96],[20221218,6061.96],[20221219,6028.12],[20221220,6008.15],[20221221,6053.1],[20221222,6036.22],[20221223,6025.74],[20221224,6025.74],[20221225,6025.74],[20221226,6025.92],[20221227,6018.7],[20221228,5988.76],[20221229,6015.43],[20221230,6008.24],[20221231,6007.61],[20230101,6007.61],[20230102,6008.69],[20230103,6069.18],[20230104,6104.91],[20230105,6092.82],[20230106,6155.63],[20230107,6155.63],[20230108,6155.63],[20230109,6163.46],[20230110,6166.92],[20230111,6205.84],[20230112,6235.71],[20230113,6255.39],[20230114,6255.39],[20230115,6255.39],[20230116,6268.69],[20230117,6276.49],[20230118,6259.67],[20230119,6202.29],[20230120,6228.42],[20230121,6228.42],[20230122,6228.42],[20230123,6276.86],[20230124,6290.18],[20230125,6271.65],[20230126,6306.55],[20230127,6341.04],[20230128,6341.04],[20230129,6341.04],[20230130,6301.82],[20230131,6326.96],[20230201,6362.73],[20230202,6413.44],[20230203,6426.3],[20230204,6426.3],[20230205,6426.3],[20230206,6424.38],[20230207,6463.62],[20230208,6454.83],[20230209,6425.21],[20230210,6408.94],[20230211,6408.94],[20230212,6408.94],[20230213,6439.85],[20230214,6444.47],[20230215,6470.25],[20230216,6456.06],[20230217,6438.73],[20230218,6438.73],[20230219,6438.73],[20230220,6429.78],[20230221,6372.67],[20230222,6345.38],[20230223,6368.53],[20230224,6338.1],[20230225,6338.1],[20230226,6338.1],[20230227,6345.19],[20230228,6321.95],[20230301,6292.5],[20230302,6318.4],[20230303,6389.34],[20230304,6389.34],[20230305,6389.34],[20230306,6400.1],[20230307,6358.48],[20230308,6368.07],[20230309,6327.09],[20230310,6215.63],[20230311,6215.63],[20230312,6215.63],[20230313,6121.58],[20230314,6145.82],[20230315,6160.19],[20230316,6192.41],[20230317,6171],[20230318,6171],[20230319,6171],[20230320,6154.53],[20230321,6190.26],[20230322,6175.19],[20230323,6146.99],[20230324,6167.92],[20230325,6167.92],[20230326,6167.92],[20230327,6185.51],[20230328,6167.02],[20230329,6215.23],[20230330,6253.44],[20230331,6312.68],[20230401,6312.36],[20230402,6312.36],[20230403,6338.3],[20230404,6312.24],[20230405,6274.38],[20230406,6275.27],[20230407,6275.4],[20230408,6275.4],[20230409,6275.4],[20230410,6276.07],[20230411,6313.1],[20230412,6303.65],[20230413,6307.66],[20230414,6320.01],[20230415,6320.01],[20230416,6320.01],[20230417,6354.01],[20230418,6368.74],[20230419,6362.12],[20230420,6338.19],[20230421,6328.23],[20230422,6328.23],[20230423,6328.23],[20230424,6318.79],[20230425,6267.83],[20230426,6218.26],[20230427,6248.21],[20230428,6301.2],[20230429,6301.2],[20230430,6301.28],[20230501,6301.89],[20230502,6289.67],[20230503,6244.86],[20230504,6214.72],[20230505,6275.88],[20230506,6275.88],[20230507,6275.88],[20230508,6301.82],[20230509,6309.91],[20230510,6322.87],[20230511,6328.92],[20230512,6344.04],[20230513,6344.04],[20230514,6344.04],[20230515,6368.76],[20230516,6352.79],[20230517,6377.88],[20230518,6393.67],[20230519,6451.73],[20230520,6451.73],[20230521,6451.73],[20230522,6459.97],[20230523,6433.22],[20230524,6364.04],[20230525,6375.87],[20230526,6422.91],[20230527,6422.91],[20230528,6422.91],[20230529,6425.59],[20230530,6440.74],[20230531,6416.32],[20230601,6434.38],[20230602,6498],[20230603,6498],[20230604,6498],[20230605,6531.78],[20230606,6554.92],[20230607,6543.37],[20230608,6534.1],[20230609,6529.59],[20230610,6529.59],[20230611,6529.59],[20230612,6564.46],[20230613,6599.37],[20230614,6613.49],[20230615,6627.07],[20230616,6609.11],[20230617,6609.11],[20230618,6609.11],[20230619,6597.56],[20230620,6561.82],[20230621,6525.24],[20230622,6491.98],[20230623,6487.66],[20230624,6487.66],[20230625,6487.66],[20230626,6460.98],[20230627,6467.76],[20230628,6498.69],[20230629,6521.94],[20230630,6587.21],[20230701,6587.21],[20230702,6587.21],[20230703,6605.68],[20230704,6611.15],[20230705,6596.82],[20230706,6524.2],[20230707,6495.94],[20230708,6495.94],[20230709,6495.94],[20230710,6488.78],[20230711,6518.67],[20230712,6554.38],[20230713,6568.59],[20230714,6562.13],[20230715,6562.13],[20230716,6562.13],[20230717,6554.81],[20230718,6574.29],[20230719,6607.8],[20230720,6600.98],[20230721,6616.05],[20230722,6616.05],[20230723,6616.05],[20230724,6637.75],[20230725,6675.69],[20230726,6672.62],[20230727,6672.69],[20230728,6713.14],[20230729,6713.14],[20230730,6713.14],[20230731,6730.46],[20230801,6728.46],[20230802,6655.53],[20230803,6620.19],[20230804,6595.01],[20230805,6595.01],[20230806,6595.01],[20230807,6597.32],[20230808,6593.43],[20230809,6572.87],[20230810,6567.37],[20230811,6547.04],[20230812,6547.04],[20230813,6547.04],[20230814,6568.65],[20230815,6545.45],[20230816,6496.75],[20230817,6456.22],[20230818,6429.21],[20230819,6429.21],[20230820,6429.21],[20230821,6430.44],[20230822,6449.45],[20230823,6509.1],[20230824,6489.2],[20230825,6491.54],[20230826,6491.54],[20230827,6491.54],[20230828,6523.9],[20230829,6589.54],[20230830,6597.11],[20230831,6608.86],[20230901,6632.43],[20230902,6632.43],[20230903,6632.43],[20230904,6649.34],[20230905,6654.14],[20230906,6627.13],[20230907,6608.12],[20230908,6600.72],[20230909,6600.72],[20230910,6600.72],[20230911,6614.37],[20230912,6608.16],[20230913,6586.56],[20230914,6636.78],[20230915,6653.6],[20230916,6653.6],[20230917,6653.6],[20230918,6618.76],[20230919,6587.54],[20230920,6571.71],[20230921,6507.7],[20230922,6477.39],[20230923,6477.39],[20230924,6477.39],[20230925,6475.41],[20230926,6437.47],[20230927,6441.31],[20230928,6457.48],[20230929,6459.56],[20230930,6459.44],[20231001,6459.28],[20231002,6452.01],[20231003,6416.47],[20231004,6385.46],[20231005,6382.6],[20231006,6405.05],[20231007,6405.05],[20231008,6405.05],[20231009,6435.38],[20231010,6479.88],[20231011,6500.42],[20231012,6494.04],[20231013,6477.49],[20231014,6477.49],[20231015,6477.49],[20231016,6483.22],[20231017,6484.56],[20231018,6436.92],[20231019,6371.26],[20231020,6291.24],[20231021,6291.24],[20231022,6291.24],[20231023,6247.09],[20231024,6263.63],[20231025,6246.68],[20231026,6210.84],[20231027,6178.93],[20231028,6178.93],[20231029,6178.93],[20231030,6176.98],[20231031,6205.05],[20231101,6241.79],[20231102,6336.71],[20231103,6386.76],[20231104,6386.76],[20231105,6386.76],[20231106,6390.03],[20231107,6406.82],[20231108,6414.38],[20231109,6407.07],[20231110,6422.01],[20231111,6422.01],[20231112,6422.01],[20231113,6442.75],[20231114,6499.62],[20231115,6516.17],[20231116,6511.31],[20231117,6522.65],[20231118,6522.65],[20231119,6522.65],[20231120,6531.18],[20231121,6525.39],[20231122,6556.58],[20231123,6565.89],[20231124,6568.46],[20231125,6568.46],[20231126,6568.46],[20231127,6553.56],[20231128,6543.98],[20231129,6552.01],[20231130,6589.99],[20231201,6654.81],[20231202,6654.81],[20231203,6654.81],[20231204,6669.67],[20231205,6671.13],[20231206,6692.23],[20231207,6708.77],[20231208,6733.63],[20231209,6733.63],[20231210,6733.63],[20231211,6764.41],[20231212,6769.56],[20231213,6812.29],[20231214,6825.15],[20231215,6827.08],[20231216,6827.08],[20231217,6827.08],[20231218,6838.05],[20231219,6850.97],[20231220,6831.3],[20231221,6834.61],[20231222,6845.33],[20231223,6845.33],[20231224,6845.33],[20231225,6845.34],[20231226,6846.54],[20231227,6860.4],[20231228,6860.91],[20231229,6876.14],[20231230,6876.14],[20231231,6876.67],[20240101,6876.67],[20240102,6874.3],[20240103,6830.61],[20240104,6801.82],[20240105,6798.82],[20240106,6798.82],[20240107,6798.82],[20240108,6834.46],[20240109,6856.94],[20240110,6865.27],[20240111,6858.38],[20240112,6877.93],[20240113,6877.93],[20240114,6877.93],[20240115,6877.82],[20240116,6871.19],[20240117,6825.15],[20240118,6844.69],[20240119,6884.6],[20240120,6884.6],[20240121,6884.6],[20240122,6922.87],[20240123,6944.61],[20240124,6954.1],[20240125,6979.94],[20240126,7004.31],[20240127,7004.31],[20240128,7004.31],[20240129,7054.35],[20240130,7059.86],[20240131,7016.88],[20240201,7032.76],[20240202,7055.31],[20240203,7055.31],[20240204,7055.31],[20240205,7083.87],[20240206,7105.26],[20240207,7127.13],[20240208,7148.19],[20240209,7167.04],[20240210,7167.04],[20240211,7167.04],[20240212,7188.46],[20240213,7136],[20240214,7175.73],[20240215,7212.59],[20240216,7214.07],[20240217,7214.07],[20240218,7214.07],[20240219,7211.27],[20240220,7173.03],[20240221,7152.69],[20240222,7220.72],[20240223,7255.01],[20240224,7255.01],[20240225,7255.01],[20240226,7243.07],[20240227,7245.87],[20240228,7246.28],[20240229,7258.77],[20240301,7304.34],[20240302,7304.34],[20240303,7304.34],[20240304,7308.83],[20240305,7267.65],[20240306,7271.42],[20240307,7319.9],[20240308,7318.1],[20240309,7318.1],[20240310,7318.1],[20240311,7289.72],[20240312,7332.16],[20240313,7338.92],[20240314,7326.44],[20240315,7303.32],[20240316,7303.32],[20240317,7303.32],[20240318,7312.05],[20240319,7335.66],[20240320,7377.23],[20240321,7417.53],[20240322,7441.58],[20240323,7441.58],[20240324,7441.58],[20240325,7422.51],[20240326,7413.4],[20240327,7449.31],[20240328,7476.99],[20240329,7477.22],[20240330,7477.22],[20240331,7477.71],[20240401,7477.26],[20240402,7450.13],[20240403,7423.13],[20240404,7377.02],[20240405,7372.6],[20240406,7372.6],[20240407,7372.6],[20240408,7393.62],[20240409,7388.61],[20240410,7367.17],[20240411,7406.34],[20240412,7397.39],[20240413,7397.39],[20240414,7397.39],[20240415,7345.35],[20240416,7283.35],[20240417,7254.22],[20240418,7228.64],[20240419,7196.02],[20240420,7196.02],[20240421,7196.02],[20240422,7230.44],[20240423,7286.25],[20240424,7308.42],[20240425,7258.87],[20240426,7312.52],[20240427,7312.52],[20240428,7312.52],[20240429,7341.34],[20240430,7301.79],[20240501,7291.9],[20240502,7297.91],[20240503,7338.11],[20240504,7338.11],[20240505,7338.11],[20240506,7372.72],[20240507,7418.91],[20240508,7430.72],[20240509,7439.97],[20240510,7470.15],[20240511,7470.15],[20240512,7470.15],[20240513,7468.55],[20240514,7480.62],[20240515,7523.11],[20240516,7530.18],[20240517,7532.37],[20240518,7532.37],[20240519,7532.37],[20240520,7536.53],[20240521,7540],[20240522,7542.18],[20240523,7514.63],[20240524,7513.07],[20240525,7513.07],[20240526,7513.07],[20240527,7521.38],[20240528,7503.69],[20240529,7454.77],[20240530,7445.54],[20240531,7441.79],[20240601,7441.79],[20240602,7441.79],[20240603,7462.53],[20240604,7448.34],[20240605,7492.89],[20240606,7527.33],[20240607,7516.75],[20240608,7516.75],[20240609,7516.75],[20240610,7565.76],[20240611,7567.27],[20240612,7591.5],[20240613,7577.29],[20240614,7587.7],[20240615,7587.7],[20240616,7587.7],[20240617,7589.8],[20240618,7615.83],[20240619,7617.47],[20240620,7630.89],[20240621,7629.99],[20240622,7629.99],[20240623,7629.99],[20240624,7615.49],[20240625,7624.42],[20240626,7630.39],[20240627,7622.04],[20240628,7610.11],[20240629,7610.11],[20240630,7609.9],[20240701,7587.77],[20240702,7594.02],[20240703,7619.33],[20240704,7628.61],[20240705,7633.21],[20240706,7633.21],[20240707,7633.21],[20240708,7638.65],[20240709,7633.34],[20240710,7663.62],[20240711,7681.5],[20240712,7702.89],[20240713,7702.89],[20240714,7702.89],[20240715,7704.4],[20240716,7729.3],[20240717,7674.94],[20240718,7622.76],[20240719,7580.7],[20240720,7580.7],[20240721,7580.7],[20240722,7610.62],[20240723,7637.84],[20240724,7562.98],[20240725,7493.39],[20240726,7527.39],[20240727,7527.39],[20240728,7527.39],[20240729,7566.4],[20240730,7558.23],[20240731,7627.62],[20240801,7598.61],[20240802,7409.65],[20240803,7409.65],[20240804,7409.65],[20240805,7178.58],[20240806,7193.89],[20240807,7222.92],[20240808,7276.37],[20240809,7330.03],[20240810,7330.03],[20240811,7330.03],[20240812,7330.2],[20240813,7389.38],[20240814,7399.37],[20240815,7443.74],[20240816,7530.64],[20240817,7530.64],[20240818,7530.64],[20240819,7558.4],[20240820,7548.26],[20240821,7554.29],[20240822,7540.58],[20240823,7573.34],[20240824,7573.34],[20240825,7573.34],[20240826,7570.42],[20240827,7567.03],[20240828,7572.94],[20240829,7602.62],[20240830,7646.05],[20240831,7645.95],[20240901,7645.95],[20240902,7656.53],[20240903,7591.47],[20240904,7520.1],[20240905,7479.62],[20240906,7401.29],[20240907,7401.29],[20240908,7401.29],[20240909,7434.09],[20240910,7461.24],[20240911,7488.56],[20240912,7551.26],[20240913,7583.52],[20240914,7583.52],[20240915,7583.52],[20240916,7587.27],[20240917,7592.22],[20240918,7577.38],[20240919,7643.83],[20240920,7631.22],[20240921,7631.22],[20240922,7631.22],[20240923,7655.46],[20240924,7680.25],[20240925,7659.6],[20240926,7724.54],[20240927,7753.79],[20240928,7753.79],[20240929,7753.79],[20240930,7729.5],[20241001,7737],[20241002,7737.6],[20241003,7727.75],[20241004,7762.23],[20241005,7762.23],[20241006,7762.23],[20241007,7770.05],[20241008,7765.31],[20241009,7807.72],[20241010,7823.7],[20241011,7853.11],[20241012,7853.11],[20241013,7853.11],[20241014,7903.19],[20241015,7893.34],[20241016,7887.58],[20241017,7919.59],[20241018,7945.26],[20241019,7945.26],[20241020,7945.26],[20241021,7927.92],[20241022,7910.8],[20241023,7892.75],[20241024,7875.43],[20241025,7859.76],[20241026,7859.76],[20241027,7859.76],[20241028,7878.11],[20241029,7897.64],[20241030,7851.75],[20241031,7738.13],[20241101,7741.87],[20241102,7741.87],[20241103,7741.87],[20241104,7728.74],[20241105,7766.59],[20241106,7933.4],[20241107,7979.63],[20241108,8007.3],[20241109,8007.3],[20241110,8007.3],[20241111,8083.69],[20241112,8077.21],[20241113,8047.49],[20241114,8059.05],[20241115,7988.84],[20241116,7988.84],[20241117,7988.84],[20241118,7979.1],[20241119,7980.81],[20241120,7999.67],[20241121,8051.81],[20241122,8160.23],[20241123,8160.23],[20241124,8160.23],[20241125,8175.02],[20241126,8166.22],[20241127,8140.89],[20241128,8135.98],[20241129,8154.8],[20241130,8154.8],[20241201,8154.8],[20241202,8197.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 945,62€ |
| 2021 | 1.085,41€ |
| 2022 | 1.099,83€ |
| 2023 | 1.088,75€ |
| 2024 | 1.337,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,09% |
| 3 M | 3,59% |
| 6 M | 13,58% |
| lfd. Jahr | 19,04% |
| 1 Jahr | 22,86% |
| 3 Jahre | 24,32% |
| 5 Jahre | 34,93% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,42% |
| Wertentwicklung seit Auflage | 101,46% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Fonds investiert mindestens 51% seines Vermögens in Aktien internationaler Unternehmen, in Form von direkt erworbenen Einzeltiteln und indirekt über Derivate. Dabei wird ein Aktienportfolio mit dem Ziel selektiert, im Vergleich zum Anlageuniversum geringeren Kursschwankungen zu unterliegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| VERTEX PHARMAC. DL-,01 | 2,13% |
| MCKESSON DL-,01 | 1,88% |
| KELLANOVA CO. DL -,25 | 1,82% |
| ELI LILLY | 1,81% |
| NVR INC. DL-,01 | 1,79% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -5.4383 | 6.537700 |
| 12.2020 - 12.2021 | 14.7832 | 21.957000 |
| 12.2021 - 12.2022 | 1.329 | -8.763900 |
| 12.2022 - 12.2023 | -1.008 | 4.053500 |
| 12.2023 - 12.2024 | 22.8586 | 23.176300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,73% | 9,08% | 12,15% | k.A. |
| Sharpe Ratio | 2,84 | 0,48 | 0,38 | k.A. |
| Tracking Error | 7,13% | 7,58% | 7,04% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,58 | 0,74 | k.A. |
| Treynor Ratio | 42,09 | 7,45 | 6,15 | k.A. |
Die 10 größten Wertpapierbestände (02. 12. 2024)
| VERTEX PHARMAC. DL-,01 | 2,13% |
| MCKESSON DL-,01 | 1,88% |
| KELLANOVA CO. DL -,25 | 1,82% |
| ELI LILLY | 1,81% |
| NVR INC. DL-,01 | 1,79% |
Länderverteilung (02. 12. 2024)
| Nordamerika | 60,05% |
| Emerging Markets | 17,43% |
| Japan | 10,58% |
| Europa | 7,66% |
| Asien | 3,88% |
| Kasse | 0,39% |
| Welt | 0,01% |
Branchenverteilung (02. 12. 2024)
| Gesundheit / Healthcare | 22,00% |
| Konsumgüter nicht-zyklisch | 19,23% |
| Finanzen | 18,03% |
| Informationstechnologie | 14,48% |
| Telekommunikationsdienstleister | 9,89% |
| Konsumgüter zyklisch | 6,89% |
| Versorger | 3,25% |
| Industrie / Investitionsgüter | 2,62% |
| Energie | 2,00% |
| Grundstoffe | 1,21% |
Assetverteilung (02. 12. 2024)
| Aktien | 99,61% |
| Geldmarkt/Kasse | 0,39% |
Währungsverteilung (02. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1226KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1683KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 902KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Mag. Roland Zauner |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 350,04 Mio. EUR |