Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BT6
ISIN: AT0000A1CTJ5
Aktienfonds All Cap, Welt
Aktueller Preis (29. 03. 2023)
248,81 €
0,11 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Risk Select Aktienfonds (IT)"},"ts":[[20180228,201.17],[20180301,200.19],[20180302,198.38],[20180305,196.48],[20180306,196.79],[20180307,197.35],[20180308,197.32],[20180309,199.48],[20180312,200.49],[20180313,201.41],[20180314,200.08],[20180315,199.89],[20180316,200.71],[20180319,200.9],[20180320,199.12],[20180321,199.9],[20180322,199.6],[20180323,197.86],[20180326,194.94],[20180327,194.9],[20180328,196.32],[20180329,197.16],[20180403,198.21],[20180404,198.91],[20180405,198.58],[20180406,201.04],[20180409,200.17],[20180410,200.48],[20180411,200.44],[20180412,198.62],[20180413,199.16],[20180416,198.97],[20180417,199.76],[20180418,200.92],[20180419,201.03],[20180420,200.55],[20180423,200.21],[20180424,200.25],[20180425,200],[20180426,199.98],[20180427,202.47],[20180430,203.74],[20180502,203.49],[20180503,203.6],[20180504,203.34],[20180507,204.18],[20180508,204.8],[20180509,205.08],[20180511,204.81],[20180514,205],[20180515,205.17],[20180516,205.14],[20180517,205.86],[20180518,206.05],[20180522,207.08],[20180523,206.75],[20180524,207.37],[20180525,207.17],[20180528,208.32],[20180529,208.71],[20180530,208.48],[20180601,206.79],[20180604,207.21],[20180605,208.41],[20180606,208.23],[20180607,207.46],[20180608,206.98],[20180611,207.25],[20180612,207.52],[20180613,208.54],[20180614,208.22],[20180615,210.44],[20180618,210.71],[20180619,209.08],[20180620,208.4],[20180621,208.59],[20180622,207.72],[20180625,208.71],[20180626,206.97],[20180627,207.22],[20180628,208.28],[20180629,207.61],[20180702,207.6],[20180703,206.56],[20180704,207.02],[20180705,207.56],[20180706,207.51],[20180709,208.3],[20180710,208.83],[20180711,209.48],[20180712,208.84],[20180713,210.37],[20180716,210.56],[20180717,210.04],[20180718,211],[20180719,210.87],[20180720,211.02],[20180723,211.25],[20180724,210.62],[20180725,210.8],[20180726,211.14],[20180727,212.27],[20180730,213.07],[20180731,211.68],[20180801,211.1],[20180802,211.03],[20180803,210.56],[20180806,211.13],[20180807,211.34],[20180808,211.22],[20180809,211.2],[20180810,211.96],[20180813,212.15],[20180814,211.8],[20180816,211.92],[20180817,212.66],[20180820,212.96],[20180821,213.28],[20180822,212.04],[20180823,211.97],[20180824,211.83],[20180827,211.54],[20180828,212.04],[20180829,212.25],[20180830,212.82],[20180831,212.87],[20180903,213.56],[20180904,213.51],[20180905,212.82],[20180906,211.05],[20180907,211.17],[20180910,211.99],[20180911,211.82],[20180912,212.18],[20180913,213.05],[20180914,212.8],[20180917,213.52],[20180918,212.86],[20180919,214.46],[20180920,213.79],[20180921,213.49],[20180924,214.2],[20180925,212.75],[20180926,213.05],[20180927,213.71],[20180928,214.17],[20181001,215.33],[20181002,215.99],[20181003,215.69],[20181004,215.63],[20181005,213.86],[20181008,213.36],[20181009,213.23],[20181010,213.11],[20181011,210.35],[20181012,206.41],[20181015,207.21],[20181016,206.53],[20181017,209.47],[20181018,209.55],[20181019,209.74],[20181022,209.67],[20181023,210.01],[20181024,207.92],[20181025,208.34],[20181029,205.94],[20181030,206.8],[20181031,208.46],[20181102,210],[20181105,210.97],[20181106,210.87],[20181107,211.36],[20181108,213.17],[20181109,214.54],[20181112,214.86],[20181113,214.91],[20181114,214.19],[20181115,213.79],[20181116,213.23],[20181119,213.09],[20181120,211.88],[20181121,210.85],[20181122,211.63],[20181123,211.97],[20181126,213.12],[20181127,213.79],[20181128,214.52],[20181129,215.1],[20181130,214.79],[20181203,215.43],[20181204,216.29],[20181205,215.47],[20181206,214.57],[20181207,211.58],[20181210,211.31],[20181211,209.39],[20181212,211.25],[20181213,213.13],[20181214,213.74],[20181217,212.42],[20181218,210.17],[20181219,208.26],[20181220,207.32],[20181221,204.87],[20181227,203.25],[20181228,203.18],[20190102,204.53],[20190103,205.56],[20190104,204.74],[20190107,207.72],[20190108,208.02],[20190109,209.11],[20190110,209.76],[20190111,210.66],[20190114,210.86],[20190115,210.17],[20190116,211.69],[20190117,212.03],[20190118,212.73],[20190121,214.53],[20190122,213.93],[20190123,213.66],[20190124,213.91],[20190125,215.07],[20190128,213.82],[20190129,212.75],[20190130,214.41],[20190131,214.47],[20190201,215.69],[20190204,215.9],[20190205,217.22],[20190206,218.57],[20190207,218.41],[20190208,217.16],[20190211,217.35],[20190212,218.37],[20190213,218.82],[20190214,220.07],[20190215,219.97],[20190218,220.5],[20190219,221.51],[20190220,221.41],[20190221,222.41],[20190222,222.61],[20190225,223.39],[20190226,222.89],[20190227,222.59],[20190228,222.2],[20190301,221.58],[20190304,222.36],[20190305,222.45],[20190306,222.65],[20190307,222.01],[20190308,222.65],[20190311,221.69],[20190312,223.26],[20190313,223.78],[20190314,223.92],[20190315,224.67],[20190318,225.63],[20190319,226.33],[20190320,225.19],[20190321,224.47],[20190322,225.48],[20190325,224.92],[20190326,224.11],[20190327,226.53],[20190328,226.53],[20190329,226.81],[20190401,228.38],[20190402,229.45],[20190403,228.42],[20190404,228.68],[20190405,228.61],[20190408,228.6],[20190409,227.91],[20190410,227.51],[20190411,227.99],[20190412,227.43],[20190415,227.14],[20190416,227.24],[20190417,227.29],[20190418,226.31],[20190423,226.06],[20190424,227.27],[20190425,227.53],[20190426,227.91],[20190429,228.3],[20190508,225.98],[20190509,225.11],[20190510,223.4],[20190513,224.29],[20190514,222.54],[20190515,223.25],[20190516,224.26],[20190517,225.69],[20190520,225.69],[20190521,225.39],[20190522,225.71],[20190523,226.27],[20190524,225.24],[20190527,225.92],[20190528,226.47],[20190529,226.06],[20190531,225.08],[20190603,224.66],[20190604,225.81],[20190605,225.61],[20190606,227.28],[20190607,227.48],[20190611,228.64],[20190612,229],[20190613,229.82],[20190614,230.45],[20190617,230.97],[20190618,230.26],[20190619,232.34],[20190621,233.7],[20190624,232.06],[20190625,231.98],[20190626,231.98],[20190627,230.57],[20190628,231.47],[20190701,232.12],[20190702,233.77],[20190703,235.51],[20190704,237.61],[20190705,238.35],[20190708,237.9],[20190709,237.33],[20190710,236.28],[20190711,236.43],[20190712,237.19],[20190715,236.77],[20190716,237.33],[20190717,237.9],[20190718,237.52],[20190719,237.18],[20190722,237.57],[20190723,237.03],[20190724,238.52],[20190725,239.07],[20190726,238.19],[20190729,238.91],[20190730,239.31],[20190731,237.45],[20190801,236.97],[20190802,237.99],[20190805,236.03],[20190806,231.32],[20190807,232.03],[20190808,233.18],[20190809,236.17],[20190812,235.9],[20190813,235.17],[20190814,235.33],[20190816,233.39],[20190819,235.58],[20190820,236.95],[20190821,236.03],[20190822,237.34],[20190823,237.16],[20190826,234.8],[20190827,235.11],[20190828,236],[20190829,236.71],[20190830,238.24],[20190902,240.17],[20190903,240.67],[20190904,240.49],[20190905,241.06],[20190906,240.57],[20190909,241.04],[20190910,240.32],[20190911,239.39],[20190912,241.03],[20190913,240.55],[20190916,239.76],[20190917,240.06],[20190918,240.2],[20190919,240.38],[20190920,240.84],[20190923,241.43],[20190924,241.29],[20190925,241.96],[20190926,241.7],[20190927,242.65],[20190930,242.03],[20191001,242.55],[20191002,241.4],[20191003,238.14],[20191004,238.53],[20191007,240.39],[20191008,240.87],[20191009,240.52],[20191010,240.8],[20191011,240.25],[20191014,241.25],[20191015,241.1],[20191016,242.1],[20191017,241.34],[20191018,241.59],[20191021,240.82],[20191022,241.59],[20191023,241.88],[20191024,241.92],[20191025,242.48],[20191028,242.97],[20191029,242.67],[20191030,242.93],[20191031,244.49],[20191104,244.49],[20191105,245.27],[20191106,246.62],[20191107,246.91],[20191108,248.08],[20191111,247.98],[20191112,247.33],[20191113,247.7],[20191114,248.14],[20191115,247.03],[20191118,247.28],[20191119,247.64],[20191120,247.34],[20191121,247.44],[20191122,246.39],[20191125,247.15],[20191126,248.32],[20191127,248.96],[20191128,249.86],[20191129,249.13],[20191202,248.18],[20191203,246.67],[20191204,246.34],[20191205,247.3],[20191206,247.49],[20191209,248.88],[20191210,248.33],[20191211,247.27],[20191212,247.88],[20191213,247.96],[20191216,248.01],[20191217,248.47],[20191218,248.87],[20191219,248.86],[20191220,248.61],[20191223,250.09],[20191227,250.27],[20191230,249.86],[20200102,248.96],[20200103,249.91],[20200107,248.62],[20200108,249.37],[20200109,249.4],[20200110,250.57],[20200113,250.76],[20200114,250.82],[20200115,251.96],[20200116,251.97],[20200117,253.03],[20200120,254.68],[20200121,255.41],[20200122,254.52],[20200123,255.41],[20200124,255.68],[20200127,256.38],[20200128,254.06],[20200129,255.06],[20200130,254.25],[20200131,252.04],[20200203,249.57],[20200204,249.87],[20200205,252.22],[20200206,255.19],[20200207,256.79],[20200210,256.24],[20200211,257.06],[20200212,257.99],[20200213,258.92],[20200214,259.72],[20200217,259.52],[20200218,259.71],[20200219,259.68],[20200220,261.24],[20200221,259.71],[20200224,258.63],[20200225,254.02],[20200226,248.46],[20200227,246.97],[20200228,239.02],[20200302,231.6],[20200303,234.68],[20200304,235.49],[20200305,240.88],[20200306,237.68],[20200309,231.92],[20200310,219.26],[20200311,221.63],[20200312,215.52],[20200313,198.08],[20200316,202.62],[20200317,188.34],[20200318,196.78],[20200319,191.14],[20200320,194.88],[20200323,193.14],[20200324,185.42],[20200325,195.88],[20200326,200.98],[20200327,204.75],[20200330,202.51],[20200331,205.73],[20200401,205.8],[20200402,201.12],[20200403,204.09],[20200406,203.4],[20200407,210.71],[20200408,212.43],[20200409,215.15],[20200414,216.27],[20200415,220.12],[20200416,216.73],[20200417,217.79],[20200420,221.86],[20200421,220.69],[20200422,216.43],[20200423,219.84],[20200424,220.6],[20200427,221.15],[20200428,224.11],[20200429,225.94],[20200430,227.53],[20200504,220.29],[20200505,219.05],[20200506,221.66],[20200507,221.18],[20200508,222.52],[20200511,224.63],[20200512,225.25],[20200513,223.36],[20200514,221.2],[20200515,219.82],[20200518,220.33],[20200519,224.35],[20200520,223.81],[20200522,223.98],[20200525,223.64],[20200526,225.53],[20200527,227.42],[20200528,229.22],[20200529,228.86],[20200602,230.74],[20200603,231.65],[20200604,233],[20200605,231.16],[20200608,233.47],[20200609,234.53],[20200610,232.77],[20200612,225.56],[20200615,227.01],[20200616,225.91],[20200617,230.29],[20200618,230.71],[20200619,231.2],[20200622,231.43],[20200623,230.07],[20200624,230.97],[20200625,227.63],[20200626,228.85],[20200629,227.62],[20200630,228.3],[20200701,228.87],[20200702,228.81],[20200703,231.62],[20200706,231.24],[20200707,232.87],[20200708,232.37],[20200709,231.92],[20200710,232.19],[20200713,232.35],[20200714,231.92],[20200715,232.5],[20200716,234.53],[20200717,233.73],[20200720,234.51],[20200721,234.93],[20200722,234.56],[20200723,233.76],[20200724,233.21],[20200727,232.12],[20200728,233.22],[20200729,232.69],[20200730,233.22],[20200731,230.83],[20200803,230.03],[20200804,231.24],[20200805,232.07],[20200806,231.31],[20200807,230.28],[20200810,231.63],[20200811,232.19],[20200812,231.57],[20200813,234.23],[20200814,234.55],[20200817,233.74],[20200818,234.58],[20200819,233.68],[20200820,234.06],[20200821,233.08],[20200824,234.08],[20200825,235.19],[20200826,235.2],[20200827,235.59],[20200828,235.4],[20200831,234.1],[20200901,231.84],[20200902,231.26],[20200903,235.2],[20200904,232.29],[20200907,230.15],[20200908,231.01],[20200909,229.46],[20200910,232.31],[20200911,230],[20200914,231.1],[20200915,231.85],[20200916,232.58],[20200917,233.08],[20200918,232.18],[20200921,230.8],[20200922,227.63],[20200923,228.9],[20200924,227.56],[20200925,227.15],[20200928,228.16],[20200929,230.93],[20200930,229.08],[20201001,229.85],[20201002,230.54],[20201005,229.71],[20201006,231.49],[20201007,230.2],[20201008,230.98],[20201009,232.71],[20201012,233.17],[20201013,234.69],[20201014,235.17],[20201015,234.51],[20201016,232.49],[20201019,231.97],[20201020,230.36],[20201021,229.39],[20201022,228.3],[20201023,227.85],[20201027,226.07],[20201028,224.91],[20201029,220.37],[20201030,220.88],[20201102,219.62],[20201103,222.87],[20201104,225.21],[20201105,228.28],[20201106,230.67],[20201109,230.15],[20201110,232.54],[20201111,234.99],[20201112,237.19],[20201113,235.18],[20201116,235.57],[20201117,237.81],[20201118,236.33],[20201119,235.87],[20201120,235.6],[20201123,235.36],[20201124,235.12],[20201125,235.01],[20201126,234.59],[20201127,235.33],[20201130,236.23],[20201201,234.48],[20201202,234.69],[20201203,233.49],[20201204,233.07],[20201207,233.6],[20201209,234.5],[20201210,235.51],[20201211,234.99],[20201214,235.08],[20201215,234.55],[20201216,234.74],[20201217,235.36],[20201218,236.09],[20201221,236.67],[20201222,233.74],[20201223,234.28],[20201228,236.16],[20201229,236.5],[20201230,237.14],[20210104,237.82],[20210105,237.75],[20210107,238.63],[20210108,240.19],[20210111,241.63],[20210112,241.6],[20210113,240.35],[20210114,240.26],[20210115,241.36],[20210118,241.88],[20210119,241.94],[20210120,242.21],[20210121,243.7],[20210122,243.59],[20210125,242.73],[20210126,244.06],[20210127,243.61],[20210128,241.69],[20210129,241.3],[20210201,237.6],[20210202,240.85],[20210203,242.36],[20210204,242.27],[20210205,242.94],[20210208,243.18],[20210209,245.11],[20210210,244.6],[20210211,244.55],[20210212,244.8],[20210215,245.07],[20210216,246],[20210217,244.94],[20210218,245.26],[20210219,243.82],[20210222,242.38],[20210223,240.57],[20210224,239.68],[20210225,238.95],[20210226,236.73],[20210301,235.04],[20210302,238.85],[20210303,238.5],[20210304,236.58],[20210305,235.25],[20210308,238.59],[20210309,239.68],[20210310,241.31],[20210311,242.93],[20210312,243.43],[20210315,243.74],[20210316,245.88],[20210317,247.56],[20210318,247.34],[20210319,246.81],[20210322,247.24],[20210323,248.09],[20210324,248.15],[20210325,247.19],[20210326,248.85],[20210329,251.75],[20210330,253.29],[20210331,253.07],[20210401,251.7],[20210406,253.81],[20210407,253.5],[20210408,252.7],[20210409,252.84],[20210412,253.48],[20210413,252.63],[20210414,252.5],[20210415,251.45],[20210416,252.7],[20210419,254.34],[20210420,253.23],[20210421,252.57],[20210422,253.24],[20210423,253.46],[20210426,252.61],[20210427,252.04],[20210428,251.23],[20210429,250.23],[20210430,250.09],[20210503,250.41],[20210504,250.79],[20210505,250.42],[20210506,252.29],[20210507,253.81],[20210510,254.1],[20210511,254.74],[20210512,251.92],[20210514,251.23],[20210517,252.86],[20210518,253.03],[20210519,252.39],[20210520,251.47],[20210521,253.59],[20210525,254.13],[20210526,253.91],[20210527,254.89],[20210528,255.34],[20210531,255.72],[20210601,254.85],[20210602,254.5],[20210604,256.26],[20210607,257.65],[20210608,256.96],[20210609,256.9],[20210610,257.24],[20210611,257.91],[20210614,259.28],[20210615,258.68],[20210616,258.42],[20210617,257.11],[20210618,259.64],[20210621,257.51],[20210622,257.5],[20210623,258.23],[20210624,257.42],[20210625,258.73],[20210628,259.2],[20210629,260.21],[20210630,260.06],[20210701,260.43],[20210702,261.22],[20210705,262.49],[20210706,262.1],[20210707,261.71],[20210708,263.6],[20210709,260.38],[20210712,261.26],[20210713,262.23],[20210714,263.14],[20210715,263.23],[20210716,263.76],[20210719,263.35],[20210720,261.46],[20210721,262.88],[20210722,263.25],[20210723,263.9],[20210726,265.49],[20210727,264.44],[20210728,263.73],[20210729,264.21],[20210730,264.9],[20210802,265.26],[20210803,266.08],[20210804,266.74],[20210805,266.77],[20210806,267.22],[20210809,267.33],[20210810,267.59],[20210811,268.42],[20210812,268.92],[20210813,269.08],[20210816,269.32],[20210817,270.27],[20210818,271.47],[20210819,270.64],[20210820,270.16],[20210823,270.75],[20210824,271.57],[20210825,270.48],[20210826,269.54],[20210827,267.73],[20210830,268.11],[20210831,269.11],[20210901,268.86],[20210902,269.28],[20210903,269.78],[20210906,269.62],[20210907,270.37],[20210908,269.28],[20210909,269.16],[20210910,267.4],[20210913,266.62],[20210914,266.55],[20210915,265.68],[20210916,265.77],[20210917,265.62],[20210920,265.07],[20210921,262.33],[20210922,263.11],[20210923,263.85],[20210924,264.45],[20210927,263.75],[20210928,262.36],[20210929,258.9],[20210930,261.04],[20211001,260.69],[20211004,259.97],[20211005,258.36],[20211006,259.14],[20211007,259.91],[20211008,261.87],[20211011,261.58],[20211012,261.39],[20211013,261.48],[20211014,261.7],[20211015,264.3],[20211018,264.54],[20211019,263.66],[20211020,264.82],[20211021,266.05],[20211022,266.72],[20211025,267.9],[20211027,268.57],[20211028,266.61],[20211029,266.68],[20211102,268.91],[20211103,269.61],[20211104,271.17],[20211105,273.66],[20211108,272.16],[20211109,271.14],[20211110,272.2],[20211111,273.88],[20211112,275.36],[20211115,276.46],[20211116,277.43],[20211117,278.27],[20211118,278.08],[20211119,276.2],[20211122,276.83],[20211123,277.26],[20211124,277.03],[20211125,277.61],[20211126,277.37],[20211129,272.2],[20211130,273.49],[20211201,269.17],[20211202,269.38],[20211203,271.54],[20211206,271.2],[20211207,273.32],[20211209,275.42],[20211210,276.3],[20211213,277.13],[20211214,277.15],[20211215,276.44],[20211216,278.35],[20211217,278.65],[20211220,278.2],[20211221,275.42],[20211222,277.73],[20211223,277.81],[20211227,278.8],[20211228,279.95],[20211229,281.76],[20211230,281.53],[20220103,280.4],[20220104,281.76],[20220105,282.09],[20220107,278.7],[20220110,276.25],[20220111,276.29],[20220112,277.08],[20220113,277.37],[20220114,276.28],[20220117,276.12],[20220118,276.54],[20220119,274.71],[20220120,274.05],[20220121,273.25],[20220124,270.99],[20220125,269.51],[20220126,268.91],[20220127,267.93],[20220128,269.45],[20220131,271.38],[20220201,273.21],[20220202,273.42],[20220203,274.08],[20220204,269.57],[20220207,267.41],[20220208,268.23],[20220209,269.45],[20220210,271.67],[20220211,268.5],[20220214,268.63],[20220215,267.66],[20220216,268.63],[20220217,268.57],[20220218,266.77],[20220221,266.6],[20220222,265.21],[20220223,263.5],[20220224,262.03],[20220225,261.89],[20220228,266.32],[20220301,266.48],[20220302,267.36],[20220303,269.16],[20220304,270.47],[20220307,272.46],[20220308,269.19],[20220309,263.49],[20220310,265.66],[20220311,267.45],[20220314,267.88],[20220315,265.67],[20220316,268.97],[20220317,271.42],[20220318,271.7],[20220321,273.91],[20220322,274.6],[20220323,275.41],[20220324,274.41],[20220325,275.97],[20220328,277.08],[20220329,277.79],[20220330,279.29],[20220331,278.12],[20220401,277.36],[20220404,280.21],[20220405,282.51],[20220406,283.08],[20220407,282.43],[20220408,284.37],[20220411,286.51],[20220412,284.25],[20220413,283.79],[20220414,284.28],[20220419,284.15],[20220420,284.27],[20220421,285.17],[20220422,282.28],[20220425,277.53],[20220426,278.28],[20220427,275.74],[20220428,277.26],[20220429,281.07],[20220502,276.25],[20220503,275.09],[20220504,276.2],[20220505,277.89],[20220506,274.13],[20220509,270.58],[20220510,265.57],[20220511,266.54],[20220512,265.73],[20220513,268.6],[20220516,269.97],[20220517,270.41],[20220518,269.43],[20220519,263.69],[20220520,260.33],[20220523,262.4],[20220524,262.99],[20220525,262.48],[20220527,265.82],[20220530,269.13],[20220531,268.13],[20220601,267.54],[20220602,267.63],[20220603,267.65],[20220607,266.37],[20220608,266.63],[20220609,263.34],[20220610,260.92],[20220613,260],[20220614,255.43],[20220615,253.41],[20220617,249.5],[20220620,251.03],[20220621,250.94],[20220622,253.92],[20220623,253.31],[20220624,257.46],[20220627,261.53],[20220628,260.58],[20220629,259.9],[20220630,261.65],[20220701,259.52],[20220704,263.32],[20220705,264.07],[20220706,266.38],[20220707,268.77],[20220708,271.29],[20220711,270.75],[20220712,271.76],[20220713,270.42],[20220714,269.51],[20220715,269.18],[20220718,269.38],[20220719,266.38],[20220720,267.37],[20220721,267.91],[20220722,269.58],[20220725,268.79],[20220726,268.46],[20220727,269.96],[20220728,271.93],[20220729,273.29],[20220801,273.31],[20220802,272.01],[20220803,272.2],[20220804,274.18],[20220805,273.07],[20220808,274.09],[20220809,274.97],[20220810,273.09],[20220811,273.72],[20220812,273.36],[20220816,279.23],[20220817,279.9],[20220818,277.98],[20220819,279.79],[20220822,279.79],[20220823,279.35],[20220824,276.67],[20220825,277.15],[20220826,278.83],[20220829,273.09],[20220830,270.3],[20220831,268.82],[20220901,266.68],[20220902,269.08],[20220905,267.94],[20220906,268.13],[20220907,266.84],[20220908,267.93],[20220909,269.73],[20220912,271.48],[20220913,271.2],[20220914,268],[20220915,266.86],[20220916,264.91],[20220919,263.88],[20220920,264.4],[20220921,262.62],[20220922,262.34],[20220923,262.02],[20220926,261.86],[20220927,260.89],[20220928,260.98],[20220929,261.08],[20220930,256.5],[20221003,254.97],[20221004,259.29],[20221005,261.65],[20221006,262.76],[20221007,261.39],[20221010,258.03],[20221011,258.99],[20221012,257.08],[20221013,257.19],[20221014,257.58],[20221017,257.08],[20221018,257.83],[20221019,259.54],[20221020,258.94],[20221021,256.95],[20221024,259.32],[20221025,259.79],[20221027,260.93],[20221028,262.58],[20221031,267.04],[20221102,267.37],[20221103,264.27],[20221104,264.11],[20221107,263.68],[20221108,263.7],[20221109,264.58],[20221110,264.85],[20221111,269.53],[20221114,266.58],[20221115,265.73],[20221116,266.61],[20221117,265.79],[20221118,265.82],[20221121,268.2],[20221122,270.42],[20221123,271.55],[20221124,271.17],[20221125,271.75],[20221128,272.18],[20221129,270.84],[20221130,271.43],[20221201,275.35],[20221202,272.96],[20221205,271.83],[20221206,269.59],[20221207,267.9],[20221209,268.6],[20221212,267.58],[20221213,267.77],[20221214,268.18],[20221215,267.45],[20221216,263.66],[20221219,261.57],[20221220,259.87],[20221221,261.16],[20221222,264.13],[20221223,263.74],[20221227,263.23],[20221228,263.1],[20221229,261.9],[20221230,262.78],[20230102,261.07],[20230103,261.6],[20230104,265.34],[20230105,267.02],[20230109,269.48],[20230110,266.67],[20230111,267.27],[20230112,268],[20230113,266.73],[20230116,268.18],[20230117,268.69],[20230118,269.14],[20230119,266.68],[20230120,265.02],[20230123,266.06],[20230124,266.38],[20230125,266.88],[20230126,266.62],[20230127,268.04],[20230130,267.69],[20230131,266.07],[20230201,267.6],[20230202,268.35],[20230203,269.12],[20230206,267.77],[20230207,268.5],[20230208,269.24],[20230209,268.52],[20230210,266.99],[20230213,269.38],[20230214,269.9],[20230215,268.94],[20230216,268.86],[20230217,267.36],[20230220,268],[20230221,268.42],[20230222,266.52],[20230223,266.1],[20230224,266.93],[20230227,265.68],[20230228,264.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.150,43€ |
| 2020 | 1.039,82€ |
| 2021 | 1.278,54€ |
| 2022 | 1.410,80€ |
| 2023 | 1.338,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,40% |
| 3 M | 0,60% |
| 6 M | 0,92% |
| lfd. Jahr | 0,27% |
| 1 Jahr | -5,15% |
| 3 Jahre | 28,69% |
| 5 Jahre | 33,64% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,85% |
| Wertentwicklung seit Auflage | 58,50% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Fonds investiert mindestens 51% seines Vermögens in Aktien internationaler Unternehmen, in Form von direkt erworbenen Einzeltiteln und indirekt über Derivate. Dabei wird ein Aktienportfolio mit dem Ziel selektiert, im Vergleich zum Anlageuniversum geringeren Kursschwankungen zu unterliegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| D.R.HORTON INC. DL-,01 | 1,77% |
| MERCK CO. DL-,01 | 1,71% |
| OREAL (L) INH. EO 0,2 | 1,70% |
| VERTEX PHARMAC. DL-,01 | 1,70% |
| Alimentation Couche-Tard | 1,63% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 15.0427 | 8.565400 |
| 03.2019 - 03.2020 | -9.6145 | -10.386200 |
| 03.2020 - 03.2021 | 22.9575 | 43.113000 |
| 03.2021 - 03.2022 | 10.3449 | 8.778800 |
| 03.2022 - 03.2023 | -5.1523 | -10.410500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,58% | 14,45% | 12,50% | k.A. |
| Sharpe Ratio | -0,12 | 0,25 | 0,47 | k.A. |
| Tracking Error | 9,55% | 7,46% | 6,80% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,78 | 0,74 | k.A. |
| Treynor Ratio | -2,33 | 4,60 | 7,95 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| D.R.HORTON INC. DL-,01 | 1,77% |
| MERCK CO. DL-,01 | 1,71% |
| OREAL (L) INH. EO 0,2 | 1,70% |
| VERTEX PHARMAC. DL-,01 | 1,70% |
| Alimentation Couche-Tard | 1,63% |
Länderverteilung (29. 03. 2023)
| Nordamerika | 54,14% |
| Europa | 18,46% |
| Emerging Markets | 13,38% |
| Japan | 10,96% |
| Asien | 2,84% |
| Kasse | 0,21% |
| Welt | 0,01% |
Branchenverteilung (29. 03. 2023)
| Gesundheit / Healthcare | 21,45% |
| Konsumgüter nicht-zyklisch | 16,16% |
| Telekommunikationsdienstleister | 14,66% |
| Informationstechnologie | 13,33% |
| Finanzen | 9,14% |
| Konsumgüter zyklisch | 7,89% |
| Grundstoffe | 6,27% |
| Versorger | 5,90% |
| Industrie / Investitionsgüter | 4,33% |
| Energie | 0,65% |
Assetverteilung (29. 03. 2023)
| Aktien | 99,79% |
| Geldmarkt/Kasse | 0,21% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1178KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1902KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3095KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 928KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,95% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Mag. Roland Zauner |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 343,29 Mio. EUR |