Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BSZ
ISIN: DE000A12BSZ7
Aktienfonds All Cap, Welt
Aktueller Preis (03. 01. 2025)
61,05 €
0,55 € / 0,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A12BSZ7","name":"HANSAsmart Select G","currency":"EUR"},"ts":[[20200110,54.9],[20200113,55.11],[20200114,55.06],[20200115,55.37],[20200116,55.3],[20200117,55.53],[20200120,55.95],[20200121,56.04],[20200122,55.99],[20200123,56.33],[20200124,56.48],[20200127,56.39],[20200128,55.9],[20200129,55.92],[20200130,55.89],[20200131,55.57],[20200203,54.99],[20200204,54.93],[20200205,55.22],[20200206,56.05],[20200207,56.32],[20200210,56.19],[20200211,56.37],[20200212,56.57],[20200213,56.79],[20200214,57.07],[20200217,57.01],[20200218,56.91],[20200219,56.61],[20200220,56.8],[20200221,56.54],[20200224,56.3],[20200225,55.57],[20200226,54.27],[20200227,53.68],[20200228,51.52],[20200302,50.16],[20200303,51.1],[20200304,50.49],[20200305,52.02],[20200306,51.58],[20200309,50.41],[20200310,47.72],[20200311,48.75],[20200312,47.21],[20200313,44.89],[20200316,44.51],[20200317,42.63],[20200318,44.48],[20200319,44.16],[20200320,44.85],[20200323,44.07],[20200324,42.88],[20200325,44.69],[20200326,46.11],[20200327,46.4],[20200330,46.9],[20200331,47.67],[20200401,47.44],[20200402,46.7],[20200403,46.8],[20200406,47.05],[20200407,48.6],[20200408,48.65],[20200409,49.29],[20200414,49.64],[20200415,50.67],[20200416,50.51],[20200417,51.02],[20200420,51.47],[20200421,51.44],[20200422,50.66],[20200423,50.8],[20200424,50.93],[20200427,51.23],[20200428,51.78],[20200429,51.84],[20200430,52.05],[20200504,50.13],[20200505,50.6],[20200506,51.26],[20200507,51.43],[20200508,51.47],[20200511,51.72],[20200512,51.87],[20200513,51.66],[20200514,51.62],[20200515,51.12],[20200518,51.37],[20200519,51.75],[20200520,51.33],[20200522,51.66],[20200525,51.76],[20200526,52.11],[20200527,52.19],[20200528,52.56],[20200529,52.73],[20200602,52.71],[20200603,52.64],[20200604,52.63],[20200605,52.02],[20200608,52.22],[20200609,53.05],[20200610,53.01],[20200611,52.92],[20200612,51.65],[20200615,51.69],[20200616,51.32],[20200617,52.6],[20200618,52.77],[20200619,52.79],[20200622,52.96],[20200623,52.62],[20200624,52.52],[20200625,52.14],[20200626,52.28],[20200629,52.24],[20200630,51.87],[20200701,52.33],[20200702,52.14],[20200703,52.48],[20200706,52.59],[20200707,52.95],[20200708,53.12],[20200709,52.74],[20200710,52.92],[20200713,52.96],[20200714,52.83],[20200715,52.69],[20200716,53.23],[20200717,52.84],[20200720,52.82],[20200721,52.87],[20200722,52.83],[20200723,52.19],[20200724,52.37],[20200727,52.24],[20200728,51.99],[20200729,52.09],[20200730,51.86],[20200731,51.24],[20200803,50.54],[20200804,51.36],[20200805,51.85],[20200806,51.36],[20200807,51.69],[20200810,51.84],[20200811,51.83],[20200812,51.54],[20200813,52.02],[20200814,52.23],[20200817,52.32],[20200818,52.36],[20200819,52.36],[20200820,52.43],[20200821,52.43],[20200824,52.64],[20200825,52.8],[20200826,52.69],[20200827,53.02],[20200828,52.88],[20200831,52.34],[20200901,52.13],[20200902,52],[20200903,53.01],[20200904,52.36],[20200907,51.87],[20200908,51.72],[20200909,51.57],[20200910,51.68],[20200911,51.32],[20200914,51.63],[20200915,51.67],[20200916,51.85],[20200917,52.22],[20200918,52.04],[20200921,51.98],[20200922,52.07],[20200923,52.31],[20200924,52.09],[20200925,52.01],[20200928,52.23],[20200929,52.83],[20200930,52.66],[20201001,52.6],[20201002,52.67],[20201005,52.5],[20201006,52.68],[20201007,52.4],[20201008,52.71],[20201009,53.06],[20201012,53.1],[20201013,53.54],[20201014,53.82],[20201015,53.72],[20201016,53.63],[20201019,53.35],[20201020,53.01],[20201021,52.83],[20201022,52.85],[20201023,52.49],[20201026,52.66],[20201027,52.32],[20201028,52.28],[20201029,51.85],[20201030,51.95],[20201102,51.23],[20201103,52.06],[20201104,52.26],[20201105,52.93],[20201106,53.3],[20201109,53.35],[20201110,53.28],[20201111,53.59],[20201112,54.33],[20201113,53.86],[20201116,53.9],[20201117,54.35],[20201118,54.1],[20201119,53.74],[20201120,53.78],[20201123,53.73],[20201124,53.73],[20201125,54.03],[20201126,54.06],[20201127,54.31],[20201130,54.31],[20201201,53.76],[20201202,53.7],[20201203,53.51],[20201204,53.15],[20201207,53.14],[20201208,53.12],[20201209,53.24],[20201210,53.35],[20201211,52.95],[20201214,53.13],[20201215,53.13],[20201216,53.25],[20201217,53.34],[20201218,53.5],[20201221,53.45],[20201222,53.02],[20201223,52.75],[20201228,53.2],[20201229,53.28],[20201230,53.74],[20210104,53.88],[20210105,53.83],[20210106,53.93],[20210107,54.37],[20210108,54.91],[20210111,55.32],[20210112,55.47],[20210113,55.66],[20210114,55.85],[20210115,55.87],[20210118,55.66],[20210119,55.75],[20210120,55.43],[20210121,55.67],[20210122,55.59],[20210125,55.45],[20210126,55.75],[20210127,55.57],[20210128,55.54],[20210129,55.07],[20210201,54.09],[20210202,55],[20210203,55.44],[20210204,55.78],[20210205,55.62],[20210208,55.61],[20210209,56.02],[20210210,56.01],[20210211,55.81],[20210212,55.76],[20210215,55.94],[20210216,56.15],[20210217,56.31],[20210218,56.66],[20210219,56.44],[20210222,55.98],[20210223,56.03],[20210224,55.91],[20210225,55.45],[20210226,55.06],[20210301,54.27],[20210302,55.47],[20210303,55.29],[20210304,55.15],[20210305,54.58],[20210308,55.13],[20210309,55.49],[20210310,55.67],[20210311,55.74],[20210312,55.72],[20210315,56.15],[20210316,56.59],[20210317,57.14],[20210318,57.01],[20210319,57.11],[20210322,56.98],[20210323,56.98],[20210324,56.78],[20210325,56.38],[20210326,56.95],[20210329,57.5],[20210330,57.9],[20210331,57.97],[20210401,57.5],[20210406,57.9],[20210407,57.82],[20210408,57.63],[20210409,57.79],[20210412,57.93],[20210413,57.87],[20210414,57.82],[20210415,57.58],[20210416,58],[20210419,58.26],[20210420,58.22],[20210421,57.52],[20210422,57.74],[20210423,57.84],[20210426,57.83],[20210427,57.64],[20210428,57.3],[20210429,57.15],[20210430,57.01],[20210503,56.94],[20210504,57.1],[20210505,56.93],[20210506,57.44],[20210507,57.62],[20210510,57.59],[20210511,57.63],[20210512,56.83],[20210514,56.43],[20210517,56.89],[20210518,56.87],[20210519,56.79],[20210520,56.45],[20210521,56.77],[20210525,57.01],[20210526,56.91],[20210527,57.17],[20210528,57],[20210531,57.3],[20210601,57],[20210602,56.93],[20210603,57.36],[20210604,57.74],[20210607,57.99],[20210608,58.3],[20210609,58.29],[20210610,58.37],[20210611,58.48],[20210614,58.81],[20210615,58.75],[20210616,58.85],[20210617,58.76],[20210618,59.2],[20210621,58.75],[20210622,58.87],[20210623,59.23],[20210624,58.83],[20210625,59.05],[20210628,59.24],[20210629,59.26],[20210630,59.23],[20210701,59.21],[20210702,59.28],[20210705,59.59],[20210706,59.59],[20210707,59.57],[20210708,59.86],[20210709,59.11],[20210712,59.38],[20210713,59.64],[20210714,59.7],[20210715,59.57],[20210716,59.26],[20210719,59.06],[20210720,58.32],[20210721,58.54],[20210722,58.73],[20210723,58.66],[20210726,59.09],[20210727,59.1],[20210728,59.11],[20210729,59.12],[20210730,59.01],[20210802,58.76],[20210803,58.94],[20210804,58.96],[20210805,58.71],[20210806,58.94],[20210809,59.25],[20210810,59.52],[20210811,59.72],[20210812,59.89],[20210813,59.92],[20210816,59.84],[20210817,59.77],[20210818,60.04],[20210819,59.54],[20210820,59.39],[20210823,59.53],[20210824,59.66],[20210825,59.5],[20210826,59.54],[20210827,59.39],[20210830,59.65],[20210831,59.74],[20210901,60],[20210902,59.96],[20210903,60.19],[20210906,60.17],[20210907,60.4],[20210908,60.2],[20210909,60.3],[20210910,59.85],[20210913,59.68],[20210914,59.86],[20210915,59.82],[20210916,59.83],[20210917,59.71],[20210920,59.48],[20210921,59.03],[20210922,58.92],[20210923,58.83],[20210924,59.03],[20210927,59.27],[20210928,59.17],[20210929,58.52],[20210930,58.81],[20211001,58.68],[20211004,58.71],[20211005,58.34],[20211006,58.38],[20211007,58.6],[20211008,58.49],[20211011,58.39],[20211012,58.3],[20211013,58.09],[20211014,58.06],[20211015,58.53],[20211018,58.64],[20211019,58.56],[20211020,58.6],[20211021,58.83],[20211022,58.78],[20211025,58.88],[20211026,58.84],[20211027,59.06],[20211028,58.61],[20211029,58.54],[20211101,58.79],[20211102,59.45],[20211103,59.39],[20211104,59.8],[20211105,60.26],[20211108,60.26],[20211109,60.29],[20211110,60.42],[20211111,60.44],[20211112,60.7],[20211115,61.1],[20211116,61.29],[20211117,61.58],[20211118,61.68],[20211119,61.25],[20211122,61.35],[20211123,61.47],[20211124,61.32],[20211125,61.47],[20211126,61.46],[20211129,60.51],[20211130,60.32],[20211201,59.24],[20211202,58.88],[20211203,59.24],[20211206,59.65],[20211207,60.14],[20211208,61.03],[20211209,60.73],[20211210,60.87],[20211213,60.77],[20211214,60.8],[20211215,60.53],[20211216,61.02],[20211217,61.37],[20211220,61.17],[20211221,60.39],[20211222,60.7],[20211223,60.5],[20211227,60.91],[20211228,60.85],[20211229,61.22],[20211230,61.09],[20220103,60.91],[20220104,61.04],[20220105,61.26],[20220106,60.86],[20220107,60.23],[20220110,60],[20220111,60.3],[20220112,60.31],[20220113,60.49],[20220114,60.26],[20220117,60.11],[20220118,60.36],[20220119,60.17],[20220120,59.73],[20220121,59.71],[20220124,59.27],[20220125,59.37],[20220126,59.13],[20220127,58.81],[20220128,58.82],[20220131,59.31],[20220201,59.31],[20220202,59.55],[20220203,60.19],[20220204,59.18],[20220207,58.79],[20220208,58.96],[20220209,59.07],[20220210,59.36],[20220211,58.99],[20220214,59.31],[20220215,59.23],[20220216,59.13],[20220217,59.45],[20220218,59.18],[20220221,59.26],[20220222,59.19],[20220223,58.69],[20220224,58.56],[20220225,58.84],[20220228,59.4],[20220301,59.87],[20220302,60.4],[20220303,60.68],[20220304,60.81],[20220307,61.23],[20220308,60.83],[20220309,59.84],[20220310,59.59],[20220311,60.2],[20220314,59.89],[20220315,59.8],[20220316,60.25],[20220317,60.5],[20220318,60.81],[20220321,61.44],[20220322,61.52],[20220323,61.87],[20220324,61.91],[20220325,62.07],[20220328,62.34],[20220329,62.2],[20220330,61.87],[20220331,61.66],[20220401,61.47],[20220404,61.9],[20220405,62.35],[20220406,62.67],[20220407,62.57],[20220408,62.67],[20220411,63.3],[20220412,62.89],[20220413,62.76],[20220414,63.01],[20220419,62.88],[20220420,62.63],[20220421,62.8],[20220422,62.51],[20220425,61.91],[20220426,61.92],[20220427,61.68],[20220428,62.07],[20220429,62.28],[20220502,61.9],[20220503,61.84],[20220504,61.88],[20220505,62.11],[20220506,61.61],[20220509,61.26],[20220510,60.51],[20220511,60.57],[20220512,60.45],[20220513,61.24],[20220516,61.86],[20220517,62.19],[20220518,62.18],[20220519,61.58],[20220520,60.78],[20220523,60.92],[20220524,61.19],[20220525,60.99],[20220527,61.51],[20220530,62.01],[20220531,61.74],[20220601,61.63],[20220602,61.46],[20220603,61.27],[20220607,61.4],[20220608,61.56],[20220609,60.86],[20220610,60.65],[20220613,60.28],[20220614,59.66],[20220615,58.88],[20220616,58.93],[20220617,58.29],[20220620,57.84],[20220621,57.67],[20220622,58.01],[20220623,58.02],[20220624,58.77],[20220627,59.62],[20220628,59.57],[20220629,59.76],[20220630,59.72],[20220701,59.41],[20220704,59.74],[20220705,59.99],[20220706,60.46],[20220707,60.63],[20220708,61.28],[20220711,61.22],[20220712,61.64],[20220713,61.97],[20220714,61.3],[20220715,60.96],[20220718,61.07],[20220719,60.65],[20220720,60.86],[20220721,61.07],[20220722,61.17],[20220725,61.23],[20220726,61.23],[20220727,61.76],[20220728,61.94],[20220729,62.22],[20220801,62.26],[20220802,62.34],[20220803,62.07],[20220804,61.92],[20220805,61.53],[20220808,61.5],[20220809,61.64],[20220810,61.42],[20220811,61.54],[20220812,61.35],[20220815,61.95],[20220816,62.44],[20220817,62.45],[20220818,62.37],[20220819,62.5],[20220822,62.48],[20220823,62.71],[20220824,62.36],[20220825,62.16],[20220826,62.47],[20220829,61.54],[20220830,60.95],[20220831,60.88],[20220901,60.41],[20220902,60.27],[20220905,59.98],[20220906,60.27],[20220907,59.94],[20220908,59.3],[20220909,59.87],[20220912,60.21],[20220913,60.27],[20220914,59.74],[20220915,59.45],[20220916,59.29],[20220919,58.76],[20220920,58.77],[20220921,58.61],[20220922,58.77],[20220923,59.13],[20220926,58.65],[20220927,57.84],[20220928,57.97],[20220929,57.89],[20220930,57.43],[20221004,57.19],[20221005,57.97],[20221006,58.07],[20221007,57.75],[20221010,57.47],[20221011,57.77],[20221012,57.69],[20221013,57.46],[20221014,57.57],[20221017,57.56],[20221018,57.57],[20221019,57.66],[20221020,57.68],[20221021,57.36],[20221024,57.3],[20221025,57.54],[20221026,57.85],[20221027,57.93],[20221028,58.16],[20221031,58.29],[20221101,58.83],[20221102,58.88],[20221103,58.79],[20221104,58.69],[20221107,58.3],[20221108,58.25],[20221109,58.59],[20221110,58.06],[20221111,58.9],[20221114,58.08],[20221115,57.76],[20221116,57.93],[20221117,57.93],[20221118,58.19],[20221121,58.67],[20221122,59.14],[20221123,59.51],[20221124,59.57],[20221125,59.8],[20221128,59.71],[20221129,59.66],[20221130,59.95],[20221201,60.39],[20221202,60.32],[20221205,60.23],[20221206,59.83],[20221207,59.71],[20221208,59.89],[20221209,59.78],[20221212,59.99],[20221213,60.02],[20221214,59.99],[20221215,60.01],[20221216,58.85],[20221219,58.69],[20221220,58.51],[20221221,58.65],[20221222,59.25],[20221223,59.22],[20221227,59.03],[20221228,59.29],[20221229,59.19],[20221230,59.15],[20230102,59.07],[20230103,59.32],[20230104,60.17],[20230105,60.07],[20230106,59.88],[20230109,60.41],[20230110,59.84],[20230111,59.64],[20230112,59.41],[20230113,59.54],[20230116,59.99],[20230117,59.79],[20230118,60.05],[20230119,59.77],[20230120,59.58],[20230123,59.48],[20230124,59.46],[20230125,59.69],[20230126,59.82],[20230127,60.05],[20230130,60.06],[20230131,59.81],[20230201,59.99],[20230202,59.69],[20230203,59.62],[20230206,59.42],[20230207,59.78],[20230208,60.22],[20230209,60.05],[20230210,59.77],[20230213,59.93],[20230214,60.07],[20230215,60.2],[20230216,60.1],[20230217,60.06],[20230220,60.29],[20230221,60.43],[20230222,60.22],[20230223,60.21],[20230224,60.15],[20230227,60.06],[20230228,59.98],[20230301,59.59],[20230302,59.03],[20230303,59.5],[20230306,59.92],[20230307,59.66],[20230308,59.64],[20230309,59.98],[20230310,59.84],[20230313,58.9],[20230314,58.61],[20230315,58.35],[20230316,58.86],[20230317,58.7],[20230320,58.62],[20230321,58.46],[20230322,58.41],[20230323,58.35],[20230324,58.02],[20230327,58.8],[20230328,58.96],[20230329,58.81],[20230330,59.1],[20230331,58.89],[20230403,59.42],[20230404,59.94],[20230405,59.66],[20230406,60.1],[20230411,60.17],[20230412,60.28],[20230413,59.89],[20230414,59.8],[20230417,59.79],[20230418,60.28],[20230419,60.4],[20230420,60.53],[20230421,60.62],[20230424,60.61],[20230425,60.54],[20230426,60.72],[20230427,60.12],[20230428,60.11],[20230502,60.55],[20230503,60.19],[20230504,60.01],[20230505,60.15],[20230508,60.32],[20230509,60.31],[20230510,60.73],[20230511,60.59],[20230512,60.68],[20230515,61.15],[20230516,61.11],[20230517,60.92],[20230519,60.96],[20230522,61.06],[20230523,61.19],[20230524,60.71],[20230525,59.92],[20230526,59.75],[20230530,60.07],[20230531,59.63],[20230601,59.65],[20230602,59.97],[20230605,60.48],[20230606,60.63],[20230607,60.89],[20230608,60.31],[20230609,60.19],[20230612,60.38],[20230613,60.44],[20230614,60.72],[20230615,60.85],[20230616,60.7],[20230619,60.91],[20230620,60.48],[20230621,60.43],[20230622,60.02],[20230623,59.79],[20230626,59.69],[20230627,59.48],[20230628,59.28],[20230629,59.52],[20230630,59.48],[20230703,59.85],[20230704,60.06],[20230705,60.01],[20230706,59.77],[20230707,58.89],[20230710,58.67],[20230711,58.58],[20230712,58.85],[20230713,59.17],[20230714,59.17],[20230717,58.99],[20230718,58.83],[20230719,59.06],[20230720,59.47],[20230721,59.5],[20230724,59.58],[20230725,59.95],[20230726,60.25],[20230727,60.34],[20230728,60.55],[20230731,60.62],[20230801,60.47],[20230802,60.37],[20230803,59.97],[20230804,59.71],[20230807,59.58],[20230808,59.94],[20230809,60.06],[20230810,59.65],[20230811,59.78],[20230814,59.68],[20230815,59.87],[20230816,59.49],[20230817,59.22],[20230818,58.84],[20230821,58.89],[20230822,58.78],[20230823,59.14],[20230824,59.48],[20230825,59.24],[20230828,59.37],[20230829,59.67],[20230830,60.11],[20230831,59.81],[20230901,59.96],[20230904,60.11],[20230905,60.36],[20230906,60.31],[20230907,60.24],[20230908,60.48],[20230911,60.12],[20230912,60.39],[20230913,60.42],[20230914,60.35],[20230915,61.31],[20230918,61.11],[20230919,60.89],[20230920,60.85],[20230921,60.54],[20230922,60.23],[20230925,59.81],[20230926,59.97],[20230927,59.69],[20230928,59.75],[20230929,59.67],[20231002,59.21],[20231004,58.72],[20231005,58.51],[20231006,58.68],[20231009,58.61],[20231010,58.87],[20231011,59.29],[20231012,59.03],[20231013,59.15],[20231016,59.41],[20231017,59.29],[20231018,59.37],[20231019,59.36],[20231020,58.46],[20231023,58.01],[20231024,57.67],[20231025,57.96],[20231026,58.12],[20231027,57.92],[20231030,57.82],[20231031,57.82],[20231101,58.23],[20231102,58.78],[20231103,58.98],[20231106,59.05],[20231107,59.11],[20231108,59.05],[20231109,58.71],[20231110,58.96],[20231113,59.28],[20231114,59.44],[20231115,59.25],[20231116,59.18],[20231117,59.03],[20231120,59.33],[20231121,59.32],[20231122,59.6],[20231123,60.07],[20231124,59.92],[20231127,60.05],[20231128,59.97],[20231129,59.87],[20231130,59.82],[20231201,60.51],[20231204,61.22],[20231205,61.39],[20231206,61.13],[20231207,61.36],[20231208,61.52],[20231211,61.37],[20231212,61.71],[20231213,61.78],[20231214,61.96],[20231215,61.23],[20231218,61.28],[20231219,61.25],[20231220,61.27],[20231221,60.94],[20231222,61.26],[20231227,61.19],[20231228,61.28],[20231229,61.46],[20240102,61.77],[20240103,62.27],[20240104,61.86],[20240105,62.04],[20240108,62.01],[20240109,62.48],[20240110,63.11],[20240111,62.72],[20240112,62.87],[20240115,63.13],[20240116,63.24],[20240117,63.13],[20240118,62.58],[20240119,62.53],[20240122,62.41],[20240123,62.89],[20240124,63.07],[20240125,62.83],[20240126,63.02],[20240129,63.09],[20240130,63.63],[20240131,63.35],[20240201,63.33],[20240202,63.49],[20240205,63.44],[20240206,63.45],[20240207,63.77],[20240208,63.87],[20240209,63.42],[20240212,63.25],[20240213,63.48],[20240214,63.22],[20240215,63.25],[20240216,63.47],[20240219,63.64],[20240220,63.67],[20240221,63.61],[20240222,63.51],[20240223,63.83],[20240226,64],[20240227,63.71],[20240228,63.57],[20240229,63.24],[20240301,63.48],[20240304,63.65],[20240305,63.3],[20240306,63.26],[20240307,63.41],[20240308,63.6],[20240311,63.54],[20240312,63.5],[20240313,63.69],[20240314,63.43],[20240315,63.55],[20240318,63.4],[20240319,63.66],[20240320,63.83],[20240321,63.87],[20240322,64.29],[20240325,64.61],[20240326,64.24],[20240327,64.31],[20240328,64.89],[20240402,64.97],[20240403,64.25],[20240404,63.92],[20240405,63.72],[20240408,63.73],[20240409,63.53],[20240410,63.55],[20240411,63.55],[20240412,63.44],[20240415,63.54],[20240416,63.04],[20240417,62.38],[20240418,62.09],[20240419,62.11],[20240422,61.84],[20240423,62.45],[20240424,62.5],[20240425,62.56],[20240426,62.12],[20240429,62.27],[20240430,62.49],[20240502,62.26],[20240503,62.68],[20240506,62.78],[20240507,63.03],[20240508,63.42],[20240510,63.41],[20240513,63.74],[20240514,63.58],[20240515,63.76],[20240516,63.86],[20240517,64.28],[20240521,64.37],[20240522,64.36],[20240523,64.29],[20240524,63.99],[20240527,63.95],[20240528,64.05],[20240529,63.45],[20240530,62.95],[20240531,63.2],[20240603,63.59],[20240604,63.63],[20240605,63.79],[20240606,63.78],[20240607,63.94],[20240610,64],[20240611,64.47],[20240612,64.13],[20240613,63.6],[20240614,63.88],[20240617,64.12],[20240618,64.07],[20240619,64.18],[20240620,64.29],[20240621,64.49],[20240624,64.51],[20240625,64.6],[20240626,64.56],[20240627,64.38],[20240628,63.98],[20240701,63.76],[20240702,63.53],[20240703,63.55],[20240704,63.64],[20240705,63.92],[20240708,63.67],[20240709,63.74],[20240710,63.74],[20240711,63.92],[20240712,64.38],[20240715,64.62],[20240716,64.35],[20240717,64.84],[20240718,65.17],[20240719,64.68],[20240722,64.34],[20240723,64.39],[20240724,64.65],[20240725,64.37],[20240726,64.1],[20240729,64.17],[20240730,64.58],[20240731,64.64],[20240801,65.54],[20240802,65.08],[20240805,63.19],[20240806,60.77],[20240807,62.02],[20240808,62.12],[20240809,62.64],[20240812,62.89],[20240813,62.65],[20240814,63.36],[20240815,63.49],[20240816,64.08],[20240819,64.75],[20240820,64.67],[20240821,64.61],[20240822,64.79],[20240823,64.79],[20240826,64.86],[20240827,65.02],[20240828,65.26],[20240829,65.46],[20240830,65.8],[20240902,65.95],[20240903,65.71],[20240904,65.99],[20240905,65.69],[20240906,65.28],[20240909,64.85],[20240910,65.42],[20240911,65.59],[20240912,65.1],[20240913,65.14],[20240916,65.44],[20240917,65.54],[20240918,65.47],[20240919,65.17],[20240920,65.36],[20240923,64.9],[20240924,65.2],[20240925,65.29],[20240926,64.96],[20240927,65.51],[20240930,66.05],[20241001,65.8],[20241002,65.81],[20241004,64.98],[20241007,65.4],[20241008,65.21],[20241009,65.22],[20241010,65.79],[20241011,65.7],[20241014,65.8],[20241015,66.15],[20241016,66.32],[20241017,66.28],[20241018,66.61],[20241021,66.61],[20241022,66.39],[20241023,66.2],[20241024,65.9],[20241025,65.94],[20241028,65.49],[20241029,65.84],[20241030,65.79],[20241031,65.07],[20241101,64.37],[20241104,64.84],[20241105,64.61],[20241106,64.84],[20241107,65.75],[20241108,66.05],[20241111,66.54],[20241112,66.84],[20241113,66.48],[20241114,66.36],[20241115,66.3],[20241118,66.16],[20241119,66.29],[20241120,66.08],[20241121,66.31],[20241122,66.8],[20241125,67.66],[20241126,67.61],[20241127,68.04],[20241128,67.76],[20241129,67.93],[20241202,68.04],[20241203,68.62],[20241204,68.45],[20241205,68.25],[20241206,68.1],[20241209,67.94],[20241210,67.53],[20241211,67.78],[20241212,67.89],[20241213,67.89],[20241216,67.26],[20241217,66.85],[20241218,66.9],[20241219,66.24],[20241220,66.14],[20241223,66.27],[20241227,66.34],[20241230,66.36],[20250102,66.33],[20250103,66.69],[20250106,66.76],[20250107,65.84],[20250108,65.75],[20250109,65.98]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200110,5585.13],[20200111,5585.13],[20200112,5585.13],[20200113,5587.76],[20200114,5599.06],[20200115,5599.08],[20200116,5614.64],[20200117,5657.47],[20200118,5657.47],[20200119,5657.47],[20200120,5671.67],[20200121,5655.31],[20200122,5666.29],[20200123,5656.42],[20200124,5663.87],[20200125,5663.87],[20200126,5663.87],[20200127,5592.21],[20200128,5594.16],[20200129,5609.73],[20200130,5583.23],[20200131,5528.63],[20200201,5528.63],[20200202,5528.63],[20200203,5518.38],[20200204,5584.53],[20200205,5651.71],[20200206,5693.09],[20200207,5689.55],[20200208,5689.55],[20200209,5689.55],[20200210,5699.38],[20200211,5741.94],[20200212,5772.51],[20200213,5790.19],[20200214,5804.29],[20200215,5804.29],[20200216,5804.29],[20200217,5810.03],[20200218,5801.06],[20200219,5825.65],[20200220,5819.91],[20200221,5774.18],[20200222,5774.18],[20200223,5774.18],[20200224,5630.63],[20200225,5511.86],[20200226,5438.24],[20200227,5283.9],[20200228,5134.52],[20200229,5134.17],[20200301,5134.17],[20200302,5146.42],[20200303,5163.24],[20200304,5224.36],[20200305,5179.29],[20200306,5030.27],[20200307,5030.27],[20200308,5030.27],[20200309,4738.32],[20200310,4737.31],[20200311,4662.1],[20200312,4363.44],[20200313,4396.16],[20200314,4396.16],[20200315,4396.16],[20200316,4162.83],[20200317,4192.3],[20200318,4112.56],[20200319,4126.6],[20200320,4154.78],[20200321,4154.78],[20200322,4154.78],[20200323,4015.89],[20200324,4185.29],[20200325,4326.48],[20200326,4428.72],[20200327,4400.52],[20200328,4400.52],[20200329,4400.52],[20200330,4422.31],[20200331,4458.44],[20200401,4359],[20200402,4363.9],[20200403,4369.91],[20200404,4369.91],[20200405,4369.91],[20200406,4509.14],[20200407,4590.15],[20200408,4634.78],[20200409,4705.6],[20200410,4706],[20200411,4706],[20200412,4706],[20200413,4704.63],[20200414,4755.9],[20200415,4719.21],[20200416,4720.39],[20200417,4813.44],[20200418,4813.44],[20200419,4813.44],[20200420,4809.47],[20200421,4723.36],[20200422,4739.18],[20200423,4789.13],[20200424,4801.41],[20200425,4801.41],[20200426,4801.41],[20200427,4854.01],[20200428,4885.92],[20200429,4953.69],[20200430,4939.23],[20200501,4914.43],[20200502,4914.43],[20200503,4914.43],[20200504,4804.1],[20200505,4859.13],[20200506,4879.81],[20200507,4917.77],[20200508,4952.84],[20200509,4952.84],[20200510,4952.84],[20200511,4978.22],[20200512,4948.13],[20200513,4882.65],[20200514,4853.3],[20200515,4873.08],[20200516,4873.08],[20200517,4873.08],[20200518,4965.04],[20200519,4962.68],[20200520,4993.87],[20200521,4985.48],[20200522,4987.02],[20200523,4987.02],[20200524,4987.02],[20200525,5004.26],[20200526,5050.65],[20200527,5073.84],[20200528,5092.23],[20200529,5067.76],[20200530,5067.76],[20200531,5068.43],[20200601,5078.55],[20200602,5129.11],[20200603,5186.2],[20200604,5179.01],[20200605,5222.77],[20200606,5222.77],[20200607,5222.77],[20200608,5275.41],[20200609,5257.53],[20200610,5229.36],[20200611,5106.97],[20200612,5053.83],[20200613,5053.83],[20200614,5053.83],[20200615,5050.23],[20200616,5139.97],[20200617,5184.92],[20200618,5184.78],[20200619,5195.37],[20200620,5195.37],[20200621,5195.37],[20200622,5190.53],[20200623,5193.93],[20200624,5136.39],[20200625,5138.79],[20200626,5119.85],[20200627,5119.85],[20200628,5119.85],[20200629,5100.19],[20200630,5153.73],[20200701,5179.27],[20200702,5214.51],[20200703,5231.7],[20200704,5231.7],[20200705,5231.7],[20200706,5267.39],[20200707,5263.32],[20200708,5266.25],[20200709,5256.84],[20200710,5274.38],[20200711,5274.38],[20200712,5274.38],[20200713,5272.01],[20200714,5254.91],[20200715,5296.5],[20200716,5292.22],[20200717,5299.91],[20200718,5299.91],[20200719,5299.91],[20200720,5327.05],[20200721,5360.59],[20200722,5328.02],[20200723,5312.5],[20200724,5255.71],[20200725,5255.71],[20200726,5255.71],[20200727,5225.18],[20200728,5225.53],[20200729,5239.91],[20200730,5209.88],[20200731,5177.37],[20200801,5177.37],[20200802,5177.37],[20200803,5228.76],[20200804,5257.16],[20200805,5267.09],[20200806,5274.03],[20200807,5282.25],[20200808,5282.25],[20200809,5282.25],[20200810,5297.85],[20200811,5310.86],[20200812,5341.64],[20200813,5342.03],[20200814,5330.09],[20200815,5330.09],[20200816,5330.09],[20200817,5331.56],[20200818,5328.13],[20200819,5320.78],[20200820,5321],[20200821,5344.1],[20200822,5344.1],[20200823,5344.1],[20200824,5373.37],[20200825,5396.36],[20200826,5431.15],[20200827,5442.93],[20200828,5425.33],[20200829,5425.33],[20200830,5425.33],[20200831,5406.77],[20200901,5403.08],[20200902,5485.13],[20200903,5443.74],[20200904,5358.58],[20200905,5358.58],[20200906,5358.58],[20200907,5349.27],[20200908,5303.97],[20200909,5331.46],[20200910,5311.64],[20200911,5299.23],[20200912,5299.23],[20200913,5299.11],[20200914,5329.29],[20200915,5361.64],[20200916,5380.46],[20200917,5363.06],[20200918,5333.79],[20200919,5333.79],[20200920,5333.78],[20200921,5270.28],[20200922,5279.53],[20200923,5272],[20200924,5244.72],[20200925,5265.13],[20200926,5265.13],[20200927,5265.26],[20200928,5334.75],[20200929,5338.51],[20200930,5342.97],[20201001,5364.77],[20201002,5354.15],[20201003,5354.15],[20201004,5354.04],[20201005,5388.84],[20201006,5387.52],[20201007,5418.06],[20201008,5462.83],[20201009,5491.09],[20201010,5491.09],[20201011,5491.21],[20201012,5534.77],[20201013,5552.27],[20201014,5548.84],[20201015,5516.92],[20201016,5517.2],[20201017,5517.2],[20201018,5517.14],[20201019,5486.28],[20201020,5461.49],[20201021,5434.3],[20201022,5432.28],[20201023,5442.54],[20201024,5442.54],[20201025,5442.54],[20201026,5395.64],[20201027,5355.17],[20201028,5270.31],[20201029,5260.89],[20201030,5236.42],[20201031,5236.52],[20201101,5236.52],[20201102,5286.87],[20201103,5348.54],[20201104,5432.53],[20201105,5506.51],[20201106,5519.73],[20201107,5519.73],[20201108,5519.73],[20201109,5594.73],[20201110,5607.31],[20201111,5643.88],[20201112,5634.52],[20201113,5647.76],[20201114,5647.76],[20201115,5647.76],[20201116,5696.08],[20201117,5689.64],[20201118,5677.87],[20201119,5679.35],[20201120,5680.37],[20201121,5680.37],[20201122,5680.37],[20201123,5692.39],[20201124,5737.82],[20201125,5742.79],[20201126,5746.15],[20201127,5759.23],[20201128,5759.23],[20201129,5759.23],[20201130,5729.86],[20201201,5748.48],[20201202,5729.37],[20201203,5713],[20201204,5738.37],[20201205,5738.37],[20201206,5738.37],[20201207,5752.74],[20201208,5764.21],[20201209,5771.46],[20201210,5753.88],[20201211,5737.74],[20201212,5737.74],[20201213,5737.74],[20201214,5736.38],[20201215,5756.35],[20201216,5777.21],[20201217,5797.5],[20201218,5799.53],[20201219,5799.53],[20201220,5799.53],[20201221,5771.38],[20201222,5768.77],[20201223,5801.36],[20201224,5803.23],[20201225,5803.23],[20201226,5803.23],[20201227,5803.23],[20201228,5823.83],[20201229,5833.65],[20201230,5837.94],[20201231,5847.83],[20210101,5847.83],[20210102,5847.83],[20210103,5847.83],[20210104,5846.72],[20210105,5854.88],[20210106,5875.43],[20210107,5949.58],[20210108,6011.44],[20210109,6011.44],[20210110,6011.44],[20210111,6026.82],[20210112,6030.4],[20210113,6034.69],[20210114,6056.33],[20210115,6031.26],[20210116,6031.26],[20210117,6031.26],[20210118,6028.56],[20210119,6044.5],[20210120,6097.93],[20210121,6108.87],[20210122,6083.96],[20210123,6083.96],[20210124,6083.96],[20210125,6084.88],[20210126,6077.32],[20210127,6008.07],[20210128,5989.96],[20210129,5924.97],[20210130,5924.97],[20210131,5924.9],[20210201,5970.07],[20210202,6062.61],[20210203,6108.93],[20210204,6145.1],[20210205,6177.62],[20210206,6177.62],[20210207,6177.62],[20210208,6205.61],[20210209,6201.94],[20210210,6200.98],[20210211,6209.4],[20210212,6241.01],[20210213,6241.01],[20210214,6241.01],[20210215,6262.47],[20210216,6273.37],[20210217,6275.69],[20210218,6233.41],[20210219,6215.79],[20210220,6215.79],[20210221,6215.79],[20210222,6176.76],[20210223,6136.65],[20210224,6146.56],[20210225,6092.6],[20210226,6035.81],[20210227,6035.81],[20210228,6035.8],[20210301,6124.07],[20210302,6147.57],[20210303,6103.44],[20210304,6033.37],[20210305,6057.54],[20210306,6057.54],[20210307,6057.54],[20210308,6092.49],[20210309,6144.46],[20210310,6181.86],[20210311,6219.93],[20210312,6239.25],[20210313,6239.25],[20210314,6239.25],[20210315,6264.16],[20210316,6285.96],[20210317,6285.18],[20210318,6259.24],[20210319,6238.52],[20210320,6238.52],[20210321,6238.52],[20210322,6240.99],[20210323,6231.5],[20210324,6208.68],[20210325,6209.19],[20210326,6278.83],[20210327,6278.83],[20210328,6278.83],[20210329,6303.22],[20210330,6321.09],[20210331,6337.38],[20210401,6383.97],[20210402,6384.91],[20210403,6384.91],[20210404,6384.91],[20210405,6387.77],[20210406,6434.02],[20210407,6410.82],[20210408,6431.17],[20210409,6451.04],[20210410,6451.04],[20210411,6451.04],[20210412,6445.19],[20210413,6451.48],[20210414,6440.27],[20210415,6466.83],[20210416,6497.03],[20210417,6497.03],[20210418,6497.03],[20210419,6477.55],[20210420,6415.64],[20210421,6427.62],[20210422,6438.94],[20210423,6457.38],[20210424,6457.38],[20210425,6457.38],[20210426,6475.08],[20210427,6475.08],[20210428,6475.54],[20210429,6467.51],[20210430,6447.03],[20210501,6447.03],[20210502,6447.03],[20210503,6448.66],[20210504,6422.73],[20210505,6436.62],[20210506,6437.9],[20210507,6469.19],[20210508,6469.19],[20210509,6469.19],[20210510,6436.45],[20210511,6362.59],[20210512,6308.14],[20210513,6310.25],[20210514,6351.93],[20210515,6351.93],[20210516,6351.93],[20210517,6364.45],[20210518,6347.96],[20210519,6307.14],[20210520,6346.81],[20210521,6385.88],[20210522,6385.88],[20210523,6385.88],[20210524,6390.88],[20210525,6405.77],[20210526,6422.54],[20210527,6441.19],[20210528,6475.39],[20210529,6475.39],[20210530,6475.39],[20210531,6470.53],[20210601,6466.99],[20210602,6482.76],[20210603,6475.69],[20210604,6515.5],[20210605,6515.5],[20210606,6515.5],[20210607,6523.45],[20210608,6520.69],[20210609,6513.08],[20210610,6531.01],[20210611,6568.55],[20210612,6568.55],[20210613,6568.55],[20210614,6586.14],[20210615,6585.62],[20210616,6571.32],[20210617,6607.87],[20210618,6584.76],[20210619,6584.76],[20210620,6584.76],[20210621,6591.25],[20210622,6623.67],[20210623,6617.07],[20210624,6641.91],[20210625,6666.34],[20210626,6666.34],[20210627,6666.34],[20210628,6682.27],[20210629,6698.82],[20210630,6694.41],[20210701,6705.27],[20210702,6743.08],[20210703,6743.08],[20210704,6743.08],[20210705,6748.35],[20210706,6746.2],[20210707,6760.86],[20210708,6699.83],[20210709,6721.36],[20210710,6721.36],[20210711,6721.36],[20210712,6757.84],[20210713,6772.39],[20210714,6776.43],[20210715,6749.66],[20210716,6720.26],[20210717,6720.26],[20210718,6720.26],[20210719,6636.74],[20210720,6654.3],[20210721,6715.69],[20210722,6751.53],[20210723,6795.22],[20210724,6795.22],[20210725,6795.22],[20210726,6796.39],[20210727,6760.53],[20210728,6766.58],[20210729,6785.79],[20210730,6766.38],[20210731,6766.27],[20210801,6766.27],[20210802,6774.31],[20210803,6794.28],[20210804,6814.03],[20210805,6837.83],[20210806,6860.27],[20210807,6860.27],[20210808,6860.27],[20210809,6873.2],[20210810,6894.45],[20210811,6906.57],[20210812,6908.5],[20210813,6908.14],[20210814,6908.14],[20210815,6908.14],[20210816,6891.84],[20210817,6874.06],[20210818,6863.71],[20210819,6827.09],[20210820,6843.3],[20210821,6843.3],[20210822,6843.3],[20210823,6881.35],[20210824,6912.03],[20210825,6926.69],[20210826,6902.04],[20210827,6917.9],[20210828,6917.9],[20210829,6917.9],[20210830,6933.96],[20210831,6933.19],[20210901,6944.38],[20210902,6954.75],[20210903,6953.51],[20210904,6953.51],[20210905,6953.51],[20210906,6966.08],[20210907,6961.75],[20210908,6943.39],[20210909,6918.81],[20210910,6901.15],[20210911,6901.15],[20210912,6901.15],[20210913,6907.75],[20210914,6887.41],[20210915,6884.5],[20210916,6903.64],[20210917,6878.74],[20210918,6878.74],[20210919,6878.74],[20210920,6798.76],[20210921,6784.65],[20210922,6817.54],[20210923,6880.05],[20210924,6885.66],[20210925,6885.66],[20210926,6885.66],[20210927,6874.88],[20210928,6783.43],[20210929,6758.8],[20210930,6754.02],[20211001,6744.91],[20211002,6744.91],[20211003,6744.91],[20211004,6699.67],[20211005,6717.73],[20211006,6731.83],[20211007,6793.5],[20211008,6800.09],[20211009,6800.09],[20211010,6800.09],[20211011,6783.65],[20211012,6772.72],[20211013,6791.54],[20211014,6856.68],[20211015,6913.23],[20211016,6913.23],[20211017,6913.23],[20211018,6924.57],[20211019,6942.35],[20211020,6971.95],[20211021,6979.99],[20211022,6993.18],[20211023,6993.18],[20211024,6993.18],[20211025,7010.36],[20211026,7029.9],[20211027,7009.2],[20211028,7020.6],[20211029,7027.6],[20211030,7027.6],[20211031,7028.08],[20211101,7053.86],[20211102,7089.33],[20211103,7114.99],[20211104,7159.01],[20211105,7186.48],[20211106,7186.48],[20211107,7186.48],[20211108,7180.47],[20211109,7174.08],[20211110,7158.4],[20211111,7182.43],[20211112,7227.19],[20211113,7227.19],[20211114,7227.19],[20211115,7254.86],[20211116,7296.15],[20211117,7305.64],[20211118,7282.54],[20211119,7287.7],[20211120,7287.7],[20211121,7287.7],[20211122,7272.61],[20211123,7234.89],[20211124,7239.04],[20211125,7248.69],[20211126,7111.17],[20211127,7111.17],[20211128,7111.17],[20211129,7101.9],[20211130,7018.17],[20211201,6992.05],[20211202,6988.76],[20211203,6977.03],[20211204,6977.03],[20211205,6977.03],[20211206,7000.31],[20211207,7136.29],[20211208,7153.59],[20211209,7141.76],[20211210,7143.96],[20211211,7143.96],[20211212,7143.96],[20211213,7119.54],[20211214,7059.89],[20211215,7087.96],[20211216,7094.7],[20211217,7052.18],[20211218,7052.18],[20211219,7052.18],[20211220,6981.17],[20211221,7034.85],[20211222,7096.11],[20211223,7151.04],[20211224,7152.4],[20211225,7152.4],[20211226,7152.4],[20211227,7192.26],[20211228,7216.15],[20211229,7226.54],[20211230,7225.22],[20211231,7220.23],[20220101,7220.23],[20220102,7220.23],[20220103,7224.71],[20220104,7253.82],[20220105,7183.04],[20220106,7126.38],[20220107,7085.83],[20220108,7085.83],[20220109,7085.83],[20220110,7036.65],[20220111,7059.44],[20220112,7091.24],[20220113,7033.13],[20220114,6988.21],[20220115,6988.21],[20220116,6988.21],[20220117,6991.5],[20220118,6942.08],[20220119,6905.03],[20220120,6885.6],[20220121,6787.24],[20220122,6787.24],[20220123,6787.24],[20220124,6703.54],[20220125,6653.71],[20220126,6667.03],[20220127,6673.25],[20220128,6703.09],[20220129,6703.09],[20220130,6703.09],[20220131,6795.94],[20220201,6843.26],[20220202,6870.66],[20220203,6779.53],[20220204,6691.57],[20220205,6691.57],[20220206,6691.57],[20220207,6692.25],[20220208,6719.74],[20220209,6807.77],[20220210,6790.48],[20220211,6721.39],[20220212,6721.39],[20220213,6721.39],[20220214,6674.4],[20220215,6722.55],[20220216,6739.09],[20220217,6681.66],[20220218,6624.03],[20220219,6624.03],[20220220,6624.03],[20220221,6589.01],[20220222,6537.87],[20220223,6486.29],[20220224,6479.99],[20220225,6579.16],[20220226,6579.16],[20220227,6579.16],[20220228,6613.65],[20220301,6582.52],[20220302,6621.87],[20220303,6617.82],[20220304,6561.21],[20220305,6561.21],[20220306,6561.21],[20220307,6450.65],[20220308,6379.94],[20220309,6447.86],[20220310,6445.1],[20220311,6440.77],[20220312,6440.77],[20220313,6440.77],[20220314,6413.02],[20220315,6424.66],[20220316,6570.39],[20220317,6635.83],[20220318,6712.16],[20220319,6712.16],[20220320,6712.16],[20220321,6743.13],[20220322,6797.69],[20220323,6784.36],[20220324,6797.15],[20220325,6812.52],[20220326,6812.52],[20220327,6812.52],[20220328,6838.93],[20220329,6880.84],[20220330,6858.36],[20220331,6809.07],[20220401,6821.93],[20220402,6821.93],[20220403,6821.93],[20220404,6884.19],[20220405,6887.11],[20220406,6816.94],[20220407,6798.4],[20220408,6819.16],[20220409,6819.16],[20220410,6819.16],[20220411,6755.21],[20220412,6729.55],[20220413,6759.53],[20220414,6754.12],[20220415,6753.3],[20220416,6753.3],[20220417,6753.3],[20220418,6752.01],[20220419,6769.99],[20220420,6789.14],[20220421,6743.36],[20220422,6637.06],[20220423,6637.06],[20220424,6637.06],[20220425,6592.01],[20220426,6541.42],[20220427,6550.65],[20220428,6646.8],[20220429,6606.89],[20220430,6606.46],[20220501,6606.46],[20220502,6572.19],[20220503,6568.84],[20220504,6621.65],[20220505,6547.45],[20220506,6428.46],[20220507,6428.46],[20220508,6428.46],[20220509,6330.83],[20220510,6238.02],[20220511,6212.72],[20220512,6221.11],[20220513,6343.34],[20220514,6343.34],[20220515,6343.34],[20220516,6360.37],[20220517,6399.38],[20220518,6324.94],[20220519,6245.48],[20220520,6256.22],[20220521,6256.22],[20220522,6256.22],[20220523,6275.94],[20220524,6216.94],[20220525,6247.5],[20220526,6267.19],[20220527,6409.6],[20220528,6409.6],[20220529,6409.6],[20220530,6452.72],[20220531,6452.56],[20220601,6423.28],[20220602,6454.6],[20220603,6435.44],[20220604,6435.44],[20220605,6435.44],[20220606,6442.95],[20220607,6468.87],[20220608,6440.76],[20220609,6361.63],[20220610,6263.35],[20220611,6263.35],[20220612,6263.35],[20220613,6112.36],[20220614,6037.67],[20220615,6069.29],[20220616,5989.21],[20220617,5928.62],[20220618,5928.62],[20220619,5928.62],[20220620,5926.12],[20220621,5974.63],[20220622,5971.39],[20220623,5990.3],[20220624,6109.75],[20220625,6109.75],[20220626,6109.75],[20220627,6146.87],[20220628,6123.85],[20220629,6087.48],[20220630,6056.34],[20220701,6064.32],[20220702,6064.32],[20220703,6064.32],[20220704,6076.06],[20220705,6111.01],[20220706,6175.58],[20220707,6262.3],[20220708,6300.83],[20220709,6300.83],[20220710,6300.83],[20220711,6283.37],[20220712,6266.02],[20220713,6223.11],[20220714,6196.77],[20220715,6237.3],[20220716,6237.3],[20220717,6237.3],[20220718,6243.9],[20220719,6277.19],[20220720,6351.53],[20220721,6400.29],[20220722,6404.34],[20220723,6404.34],[20220724,6404.34],[20220725,6378.89],[20220726,6377.93],[20220727,6435.89],[20220728,6519.5],[20220729,6572.03],[20220730,6572.03],[20220731,6572.93],[20220801,6572.36],[20220802,6551.46],[20220803,6603.86],[20220804,6634.47],[20220805,6618.63],[20220806,6618.63],[20220807,6618.63],[20220808,6635.98],[20220809,6589.14],[20220810,6630.75],[20220811,6646.15],[20220812,6714.09],[20220813,6714.09],[20220814,6714.09],[20220815,6748.61],[20220816,6813.5],[20220817,6770.95],[20220818,6764.87],[20220819,6753],[20220820,6753],[20220821,6753],[20220822,6686.51],[20220823,6664.05],[20220824,6665.72],[20220825,6711.57],[20220826,6621.37],[20220827,6621.37],[20220828,6621.37],[20220829,6538.83],[20220830,6471.92],[20220831,6423.69],[20220901,6371.16],[20220902,6362.4],[20220903,6362.4],[20220904,6362.4],[20220905,6364.89],[20220906,6359.56],[20220907,6388.27],[20220908,6410.23],[20220909,6479.2],[20220910,6479.2],[20220911,6479.2],[20220912,6514.9],[20220913,6414.68],[20220914,6394.42],[20220915,6354.28],[20220916,6281.62],[20220917,6281.62],[20220918,6281.62],[20220919,6263.2],[20220920,6224.93],[20220921,6212.64],[20220922,6156.34],[20220923,6099.68],[20220924,6099.68],[20220925,6099.68],[20220926,6072.64],[20220927,6066.88],[20220928,6111.13],[20220929,6020.06],[20220930,5960.35],[20221001,5960.35],[20221002,5960.35],[20221003,5996.76],[20221004,6120.65],[20221005,6146.69],[20221006,6145.1],[20221007,6063.84],[20221008,6063.84],[20221009,6063.84],[20221010,6028.62],[20221011,5968.27],[20221012,5950.04],[20221013,5970.27],[20221014,5968.19],[20221015,5968.19],[20221016,5968.19],[20221017,6011.96],[20221018,6056.5],[20221019,6045.07],[20221020,6009.05],[20221021,6048.52],[20221022,6048.52],[20221023,6048.52],[20221024,6075.25],[20221025,6140.87],[20221026,6120.21],[20221027,6115.12],[20221028,6176.09],[20221029,6176.09],[20221030,6176.09],[20221031,6207.02],[20221101,6214.95],[20221102,6170.15],[20221103,6139.38],[20221104,6153],[20221105,6153],[20221106,6153],[20221107,6154.93],[20221108,6188.44],[20221109,6138.88],[20221110,6295.06],[20221111,6320.23],[20221112,6320.23],[20221113,6320.23],[20221114,6308.52],[20221115,6319.56],[20221116,6276.6],[20221117,6256.99],[20221118,6268.76],[20221119,6268.76],[20221120,6268.76],[20221121,6293.6],[20221122,6323.02],[20221123,6344.38],[20221124,6349.67],[20221125,6353.35],[20221126,6353.35],[20221127,6353.35],[20221128,6284.32],[20221129,6288.55],[20221130,6369.63],[20221201,6410.41],[20221202,6382.73],[20221203,6382.73],[20221204,6382.73],[20221205,6316.87],[20221206,6262.54],[20221207,6220.57],[20221208,6236.92],[20221209,6231.99],[20221210,6231.99],[20221211,6231.99],[20221212,6244.18],[20221213,6297.83],[20221214,6270.06],[20221215,6159.5],[20221216,6075.86],[20221217,6075.86],[20221218,6075.86],[20221219,6041.95],[20221220,6022],[20221221,6067.12],[20221222,6050.16],[20221223,6039.76],[20221224,6039.76],[20221225,6039.76],[20221226,6039.94],[20221227,6032.66],[20221228,6002.65],[20221229,6029.5],[20221230,6022.27],[20221231,6021.63],[20230101,6021.63],[20230102,6022.73],[20230103,6083.28],[20230104,6119.31],[20230105,6107.21],[20230106,6170.36],[20230107,6170.36],[20230108,6170.36],[20230109,6178.04],[20230110,6181.49],[20230111,6220.38],[20230112,6250.31],[20230113,6270.11],[20230114,6270.11],[20230115,6270.11],[20230116,6283.48],[20230117,6291.3],[20230118,6274.42],[20230119,6217.06],[20230120,6243.43],[20230121,6243.43],[20230122,6243.43],[20230123,6291.9],[20230124,6305.17],[20230125,6286.81],[20230126,6321.73],[20230127,6356.33],[20230128,6356.33],[20230129,6356.33],[20230130,6316.96],[20230131,6342.25],[20230201,6378.11],[20230202,6428.72],[20230203,6441.57],[20230204,6441.57],[20230205,6441.57],[20230206,6439.67],[20230207,6479.11],[20230208,6470.22],[20230209,6440.49],[20230210,6424.34],[20230211,6424.34],[20230212,6424.34],[20230213,6455.3],[20230214,6459.88],[20230215,6485.62],[20230216,6471.32],[20230217,6454.02],[20230218,6454.02],[20230219,6454.02],[20230220,6445.02],[20230221,6387.74],[20230222,6360.46],[20230223,6383.58],[20230224,6353.01],[20230225,6353.01],[20230226,6353.01],[20230227,6360.18],[20230228,6336.84],[20230301,6307.25],[20230302,6333.28],[20230303,6404.34],[20230304,6404.34],[20230305,6404.34],[20230306,6414.99],[20230307,6373.15],[20230308,6382.9],[20230309,6341.75],[20230310,6230.19],[20230311,6230.19],[20230312,6230.19],[20230313,6136.24],[20230314,6160.35],[20230315,6174.77],[20230316,6207.04],[20230317,6185.59],[20230318,6185.59],[20230319,6185.59],[20230320,6169.11],[20230321,6204.77],[20230322,6189.72],[20230323,6161.5],[20230324,6182.67],[20230325,6182.67],[20230326,6182.67],[20230327,6200.29],[20230328,6181.75],[20230329,6230.11],[20230330,6268.32],[20230331,6327.68],[20230401,6327.35],[20230402,6327.35],[20230403,6353.38],[20230404,6327.34],[20230405,6289.65],[20230406,6290.75],[20230407,6290.88],[20230408,6290.88],[20230409,6290.88],[20230410,6291.55],[20230411,6328.59],[20230412,6319.18],[20230413,6323.26],[20230414,6335.43],[20230415,6335.43],[20230416,6335.43],[20230417,6369.51],[20230418,6384.24],[20230419,6377.64],[20230420,6353.72],[20230421,6343.81],[20230422,6343.81],[20230423,6343.81],[20230424,6334.3],[20230425,6283.17],[20230426,6233.65],[20230427,6263.64],[20230428,6316.77],[20230429,6316.77],[20230430,6316.85],[20230501,6317.46],[20230502,6305.04],[20230503,6260.4],[20230504,6230.21],[20230505,6291.62],[20230506,6291.62],[20230507,6291.62],[20230508,6317.48],[20230509,6325.64],[20230510,6338.62],[20230511,6344.57],[20230512,6359.78],[20230513,6359.78],[20230514,6359.78],[20230515,6384.62],[20230516,6368.47],[20230517,6393.63],[20230518,6409.44],[20230519,6467.49],[20230520,6467.49],[20230521,6467.49],[20230522,6475.86],[20230523,6448.96],[20230524,6379.69],[20230525,6391.39],[20230526,6438.54],[20230527,6438.54],[20230528,6438.54],[20230529,6441.23],[20230530,6456.14],[20230531,6431.64],[20230601,6449.85],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.42],[20230606,6570.71],[20230607,6559.06],[20230608,6549.78],[20230609,6545.24],[20230610,6545.24],[20230611,6545.24],[20230612,6580.08],[20230613,6614.88],[20230614,6628.98],[20230615,6642.72],[20230616,6624.6],[20230617,6624.6],[20230618,6624.6],[20230619,6613.06],[20230620,6577.19],[20230621,6540.51],[20230622,6507.3],[20230623,6502.94],[20230624,6502.94],[20230625,6502.94],[20230626,6476.34],[20230627,6483.19],[20230628,6513.99],[20230629,6537.21],[20230630,6602.67],[20230701,6602.67],[20230702,6602.67],[20230703,6621.13],[20230704,6626.63],[20230705,6612.21],[20230706,6539.32],[20230707,6511.04],[20230708,6511.04],[20230709,6511.04],[20230710,6503.86],[20230711,6533.9],[20230712,6569.79],[20230713,6584.08],[20230714,6577.6],[20230715,6577.6],[20230716,6577.6],[20230717,6570.26],[20230718,6589.77],[20230719,6623.35],[20230720,6616.61],[20230721,6631.86],[20230722,6631.86],[20230723,6631.86],[20230724,6653.6],[20230725,6691.59],[20230726,6688.5],[20230727,6688.5],[20230728,6729.05],[20230729,6729.05],[20230730,6729.05],[20230731,6746.31],[20230801,6744.25],[20230802,6671.05],[20230803,6635.72],[20230804,6610.56],[20230805,6610.56],[20230806,6610.56],[20230807,6612.88],[20230808,6609.04],[20230809,6588.47],[20230810,6583.11],[20230811,6562.76],[20230812,6562.76],[20230813,6562.76],[20230814,6584.31],[20230815,6561.04],[20230816,6512.08],[20230817,6471.58],[20230818,6444.51],[20230819,6444.51],[20230820,6444.51],[20230821,6445.55],[20230822,6464.54],[20230823,6524.45],[20230824,6504.29],[20230825,6506.77],[20230826,6506.77],[20230827,6506.77],[20230828,6539.17],[20230829,6605.03],[20230830,6612.52],[20230831,6624.13],[20230901,6647.83],[20230902,6647.83],[20230903,6647.83],[20230904,6664.79],[20230905,6669.64],[20230906,6642.53],[20230907,6623.6],[20230908,6616.27],[20230909,6616.27],[20230910,6616.27],[20230911,6629.96],[20230912,6623.8],[20230913,6602.26],[20230914,6652.6],[20230915,6669.5],[20230916,6669.5],[20230917,6669.5],[20230918,6634.6],[20230919,6603.25],[20230920,6587.5],[20230921,6523.26],[20230922,6493],[20230923,6493],[20230924,6493],[20230925,6490.92],[20230926,6452.86],[20230927,6456.7],[20230928,6472.84],[20230929,6474.86],[20230930,6474.74],[20231001,6474.58],[20231002,6467.21],[20231003,6431.45],[20231004,6400.63],[20231005,6397.75],[20231006,6420.27],[20231007,6420.27],[20231008,6420.27],[20231009,6450.66],[20231010,6495.31],[20231011,6515.88],[20231012,6509.31],[20231013,6492.9],[20231014,6492.9],[20231015,6492.9],[20231016,6498.81],[20231017,6500.19],[20231018,6452.45],[20231019,6386.72],[20231020,6306.59],[20231021,6306.59],[20231022,6306.59],[20231023,6262.47],[20231024,6278.93],[20231025,6262.06],[20231026,6226.25],[20231027,6194.19],[20231028,6194.19],[20231029,6194.19],[20231030,6192.28],[20231031,6220.33],[20231101,6257.3],[20231102,6352.21],[20231103,6402.36],[20231104,6402.36],[20231105,6402.36],[20231106,6405.66],[20231107,6422.33],[20231108,6429.81],[20231109,6422.37],[20231110,6437.28],[20231111,6437.28],[20231112,6437.28],[20231113,6457.88],[20231114,6515],[20231115,6531.45],[20231116,6526.58],[20231117,6537.97],[20231118,6537.97],[20231119,6537.97],[20231120,6546.44],[20231121,6540.65],[20231122,6571.95],[20231123,6581.32],[20231124,6583.99],[20231125,6583.99],[20231126,6583.99],[20231127,6569.01],[20231128,6559.54],[20231129,6567.48],[20231130,6605.56],[20231201,6670.58],[20231202,6670.58],[20231203,6670.58],[20231204,6685.39],[20231205,6686.9],[20231206,6708.1],[20231207,6724.62],[20231208,6749.33],[20231209,6749.33],[20231210,6749.33],[20231211,6780.08],[20231212,6785.12],[20231213,6828.12],[20231214,6840.88],[20231215,6842.86],[20231216,6842.86],[20231217,6842.86],[20231218,6853.93],[20231219,6866.94],[20231220,6847.25],[20231221,6850.75],[20231222,6861.51],[20231223,6861.51],[20231224,6861.51],[20231225,6861.52],[20231226,6862.72],[20231227,6876.63],[20231228,6877.29],[20231229,6892.67],[20231230,6892.67],[20231231,6893.2],[20240101,6893.2],[20240102,6890.83],[20240103,6847.08],[20240104,6818.3],[20240105,6815.26],[20240106,6815.26],[20240107,6815.26],[20240108,6850.87],[20240109,6873.29],[20240110,6881.41],[20240111,6874.45],[20240112,6894.09],[20240113,6894.09],[20240114,6894.09],[20240115,6893.99],[20240116,6887.24],[20240117,6840.89],[20240118,6860.33],[20240119,6900.14],[20240120,6900.14],[20240121,6900.14],[20240122,6938.38],[20240123,6960.3],[20240124,6969.69],[20240125,6995.59],[20240126,7020.08],[20240127,7020.08],[20240128,7020.08],[20240129,7070.33],[20240130,7075.58],[20240131,7032.61],[20240201,7048.54],[20240202,7070.8],[20240203,7070.8],[20240204,7070.8],[20240205,7099.2],[20240206,7120.46],[20240207,7142.24],[20240208,7163.18],[20240209,7181.86],[20240210,7181.86],[20240211,7181.86],[20240212,7203.22],[20240213,7150.59],[20240214,7190.37],[20240215,7227.26],[20240216,7228.85],[20240217,7228.85],[20240218,7228.85],[20240219,7226.03],[20240220,7187.8],[20240221,7167.55],[20240222,7235.58],[20240223,7269.78],[20240224,7269.78],[20240225,7269.78],[20240226,7257.69],[20240227,7260.39],[20240228,7260.77],[20240229,7273.21],[20240301,7318.96],[20240302,7318.96],[20240303,7318.96],[20240304,7323.38],[20240305,7281.91],[20240306,7285.82],[20240307,7334.51],[20240308,7332.74],[20240309,7332.74],[20240310,7332.74],[20240311,7304.6],[20240312,7347.12],[20240313,7353.71],[20240314,7341.19],[20240315,7317.89],[20240316,7317.89],[20240317,7317.89],[20240318,7326.62],[20240319,7350.23],[20240320,7391.77],[20240321,7431.96],[20240322,7455.9],[20240323,7455.9],[20240324,7455.9],[20240325,7436.76],[20240326,7427.55],[20240327,7463.66],[20240328,7491.41],[20240329,7491.64],[20240330,7491.64],[20240331,7492.13],[20240401,7491.68],[20240402,7464.39],[20240403,7437.39],[20240404,7391.06],[20240405,7386.84],[20240406,7386.84],[20240407,7386.84],[20240408,7407.79],[20240409,7402.94],[20240410,7381.47],[20240411,7420.76],[20240412,7411.62],[20240413,7411.62],[20240414,7411.62],[20240415,7359.44],[20240416,7297.36],[20240417,7268.22],[20240418,7242.82],[20240419,7210.4],[20240420,7210.4],[20240421,7210.4],[20240422,7245],[20240423,7300.77],[20240424,7322.79],[20240425,7273.21],[20240426,7327.04],[20240427,7327.04],[20240428,7327.04],[20240429,7355.84],[20240430,7316.26],[20240501,7306.33],[20240502,7312.5],[20240503,7352.74],[20240504,7352.74],[20240505,7352.74],[20240506,7387.25],[20240507,7433.48],[20240508,7445.25],[20240509,7454.53],[20240510,7484.9],[20240511,7484.9],[20240512,7484.9],[20240513,7483.33],[20240514,7495.48],[20240515,7538.18],[20240516,7545.22],[20240517,7547.5],[20240518,7547.5],[20240519,7547.5],[20240520,7551.67],[20240521,7555.1],[20240522,7557.24],[20240523,7529.52],[20240524,7527.81],[20240525,7527.81],[20240526,7527.81],[20240527,7536.1],[20240528,7518.33],[20240529,7469.22],[20240530,7460.24],[20240531,7456.79],[20240601,7456.79],[20240602,7456.79],[20240603,7477.57],[20240604,7463.51],[20240605,7508.13],[20240606,7542.56],[20240607,7531.99],[20240608,7531.99],[20240609,7531.99],[20240610,7581.12],[20240611,7582.49],[20240612,7606.72],[20240613,7592.22],[20240614,7602.89],[20240615,7602.89],[20240616,7602.89],[20240617,7605.01],[20240618,7631.06],[20240619,7632.66],[20240620,7646.19],[20240621,7645.41],[20240622,7645.41],[20240623,7645.41],[20240624,7630.91],[20240625,7640.01],[20240626,7645.88],[20240627,7637.44],[20240628,7625.51],[20240629,7625.51],[20240630,7625.29],[20240701,7603.13],[20240702,7609.4],[20240703,7634.64],[20240704,7643.89],[20240705,7648.46],[20240706,7648.46],[20240707,7648.46],[20240708,7653.92],[20240709,7648.66],[20240710,7679.22],[20240711,7697.04],[20240712,7718.69],[20240713,7718.69],[20240714,7718.69],[20240715,7720.02],[20240716,7744.95],[20240717,7690.84],[20240718,7638.63],[20240719,7596.58],[20240720,7596.58],[20240721,7596.58],[20240722,7626.54],[20240723,7653.56],[20240724,7578.69],[20240725,7509.3],[20240726,7543.24],[20240727,7543.24],[20240728,7543.24],[20240729,7582.28],[20240730,7573.99],[20240731,7643.76],[20240801,7614.56],[20240802,7425.57],[20240803,7425.57],[20240804,7425.57],[20240805,7193.9],[20240806,7209.59],[20240807,7238.47],[20240808,7292.25],[20240809,7345.86],[20240810,7345.86],[20240811,7345.86],[20240812,7345.94],[20240813,7405.41],[20240814,7415.26],[20240815,7459.85],[20240816,7546.73],[20240817,7546.73],[20240818,7546.73],[20240819,7574.73],[20240820,7564.54],[20240821,7570.56],[20240822,7556.78],[20240823,7589.9],[20240824,7589.9],[20240825,7589.9],[20240826,7586.95],[20240827,7583.66],[20240828,7589.5],[20240829,7619.29],[20240830,7662.78],[20240831,7662.67],[20240901,7662.67],[20240902,7673.29],[20240903,7608.1],[20240904,7536.8],[20240905,7496.24],[20240906,7417.78],[20240907,7417.78],[20240908,7417.78],[20240909,7450.78],[20240910,7477.98],[20240911,7505.27],[20240912,7567.97],[20240913,7600.21],[20240914,7600.21],[20240915,7600.21],[20240916,7603.99],[20240917,7608.83],[20240918,7593.99],[20240919,7660.5],[20240920,7647.62],[20240921,7647.62],[20240922,7647.62],[20240923,7671.96],[20240924,7696.88],[20240925,7676.1],[20240926,7741.17],[20240927,7770.53],[20240928,7770.53],[20240929,7770.53],[20240930,7746.18],[20241001,7753.64],[20241002,7754.32],[20241003,7744.35],[20241004,7778.94],[20241005,7778.94],[20241006,7778.94],[20241007,7786.87],[20241008,7782.05],[20241009,7824.47],[20241010,7840.4],[20241011,7869.93],[20241012,7869.93],[20241013,7869.93],[20241014,7920.03],[20241015,7909.98],[20241016,7904.38],[20241017,7936.46],[20241018,7962.08],[20241019,7962.08],[20241020,7962.08],[20241021,7944.64],[20241022,7927.52],[20241023,7909.44],[20241024,7892.08],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.75],[20241029,7914.32],[20241030,7868.22],[20241031,7754.3],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7744.97],[20241105,7782.8],[20241106,7950.06],[20241107,7996.52],[20241108,8024.02],[20241109,8024.02],[20241110,8024.02],[20241111,8100.55],[20241112,8094],[20241113,8064.13],[20241114,8075.98],[20241115,8004.73],[20241116,8004.73],[20241117,8004.73],[20241118,7995.62],[20241119,7997.33],[20241120,8016.16],[20241121,8068.58],[20241122,8177.34],[20241123,8177.34],[20241124,8177.34],[20241125,8192.01],[20241126,8183.2],[20241127,8158.05],[20241128,8153.29],[20241129,8172.84],[20241130,8173.29],[20241201,8173.29],[20241202,8232.09],[20241203,8250.26],[20241204,8285.32],[20241205,8267.07],[20241206,8262.46],[20241207,8262.46],[20241208,8262.46],[20241209,8246.03],[20241210,8230.79],[20241211,8263.54],[20241212,8261.58],[20241213,8225.08],[20241214,8225.08],[20241215,8225.08],[20241216,8220.55],[20241217,8193.23],[20241218,8094.84],[20241219,8045.89],[20241220,8045.41],[20241221,8045.41],[20241222,8045.41],[20241223,8083.71],[20241224,8102.37],[20241225,8102.37],[20241226,8102.63],[20241227,8106.07],[20241228,8106.07],[20241229,8106.07],[20241230,8048.6],[20241231,8059.12],[20250101,8059.12],[20250102,8094.14],[20250103,8146.78],[20250104,8146.78],[20250105,8146.78],[20250106,8143.26],[20250107,8131.93],[20250108,8150.39],[20250109,8162.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 986,15€ |
| 2022 | 1.117,79€ |
| 2023 | 1.088,51€ |
| 2024 | 1.142,67€ |
| 2025 | 1.223,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,81% |
| 3 M | 1,33% |
| 6 M | 4,93% |
| lfd. Jahr | 0,50% |
| 1 Jahr | 7,10% |
| 3 Jahre | 9,48% |
| 5 Jahre | 22,71% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,00% |
| Wertentwicklung seit Auflage | 33,38% |
Anlageziel ist eine attraktive Wertentwicklung. Der Fonds investiert weltweit in Aktien. Im Rahmen eines quantitativen Managementansatzes wird angestrebt, mit Hilfe eines mathematischen Algorithmus ein effizientes Aktienportfolio mit geringstmöglichem Verlustrisiko zu bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SWATCH GRP AG INH.SF 2,25 | 2,01% |
| STEEL DYNAMIC DL-,0025 | 1,95% |
| Take-Two Interact. Softw. | 1,93% |
| JUL. BAER GRP. NAM.SF-,02 | 1,91% |
| CME GROUP INC. DL-,01 | 1,87% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -1.3849 | 6.112000 |
| 12.2020 - 01.2022 | 13.3484 | 23.731200 |
| 01.2022 - 01.2023 | -2.6187 | -15.798100 |
| 01.2023 - 01.2024 | 4.9753 | 12.536100 |
| 01.2024 - 01.2025 | 7.0955 | 18.762700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,53% | 8,31% | 9,98% | k.A. |
| Sharpe Ratio | 1,32 | 0,22 | 0,35 | k.A. |
| Tracking Error | 4,79% | 7,70% | 7,98% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,53 | 0,59 | k.A. |
| Treynor Ratio | 12,20 | 3,50 | 5,94 | k.A. |
Die 10 größten Wertpapierbestände (03. 01. 2025)
| SWATCH GRP AG INH.SF 2,25 | 2,01% |
| STEEL DYNAMIC DL-,0025 | 1,95% |
| Take-Two Interact. Softw. | 1,93% |
| JUL. BAER GRP. NAM.SF-,02 | 1,91% |
| CME GROUP INC. DL-,01 | 1,87% |
| TYLER TECHS INC. DL-,01 | 1,87% |
| ORACLE CORP. DL-,01 | 1,86% |
| FAIR ISAAC CORP. DL-,01 | 1,83% |
| Reckitt Benckiser Group | 1,81% |
| Apple Inc. | 1,80% |
Länderverteilung (03. 01. 2025)
| USA | 49,40% |
| Japan | 16,40% |
| Schweiz | 16,00% |
| Großbritannien | 15,00% |
| Spanien | 1,80% |
| Welt | 1,40% |
Branchenverteilung (03. 01. 2025)
| Konsumgüter nicht-zyklisch | 22,90% |
| Gesundheit / Healthcare | 16,50% |
| Gebrauchsgüter | 16,40% |
| Technologie | 12,90% |
| Finanzen | 10,50% |
| Divers | 7,20% |
| Telekommunikationsdienstleister | 6,70% |
| Grundstoffe | 4,70% |
| Kasse | 1,40% |
| Energie | 0,80% |
Assetverteilung (03. 01. 2025)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (03. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1169KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 175KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7136KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6185KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Stephan Heidermann |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.04.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 37,53 Mio. EUR |