Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BSZ
ISIN: DE000A12BSZ7
Aktienfonds All Cap, Welt
Aktueller Preis (24. 03. 2023)
54,03 €
-0,58 € / -1,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HANSAsmart Select G"},"ts":[[20180228,48.38],[20180301,48.03],[20180302,47.42],[20180305,46.87],[20180306,47.2],[20180307,47.23],[20180308,47.2],[20180309,47.6],[20180312,47.95],[20180313,48.22],[20180314,47.8],[20180315,47.81],[20180316,47.85],[20180319,48.03],[20180320,47.46],[20180321,47.47],[20180322,47.32],[20180323,46.93],[20180326,46.07],[20180327,46.14],[20180328,46.45],[20180329,46.63],[20180403,46.95],[20180404,47.11],[20180405,47.23],[20180406,47.76],[20180409,47.33],[20180410,47.24],[20180411,47.21],[20180412,46.87],[20180413,47.1],[20180416,47.01],[20180417,47.2],[20180418,47.48],[20180419,47.41],[20180420,47.3],[20180423,47.34],[20180424,47.45],[20180425,47.41],[20180426,47.4],[20180427,47.81],[20180430,48.03],[20180502,48.05],[20180503,48.1],[20180504,48.04],[20180507,48.32],[20180508,48.45],[20180509,48.58],[20180511,48.96],[20180514,48.99],[20180515,49.01],[20180516,49.06],[20180517,49.26],[20180518,49.29],[20180522,49.65],[20180523,49.58],[20180524,49.86],[20180525,49.77],[20180528,49.88],[20180529,49.98],[20180530,49.98],[20180531,49.88],[20180601,49.66],[20180604,49.71],[20180605,49.84],[20180606,49.87],[20180607,49.55],[20180608,49.41],[20180611,49.64],[20180612,49.8],[20180613,49.93],[20180614,49.99],[20180615,50.63],[20180618,50.75],[20180619,50.64],[20180620,50.58],[20180621,50.66],[20180622,50.48],[20180625,50.66],[20180626,49.96],[20180627,49.94],[20180628,50.01],[20180629,49.96],[20180702,49.6],[20180703,49.38],[20180704,49.29],[20180705,49.3],[20180706,49.06],[20180709,49.08],[20180710,49.33],[20180711,49.56],[20180712,49.15],[20180713,49.37],[20180716,49.65],[20180717,49.35],[20180718,49.44],[20180719,49.5],[20180720,49.6],[20180723,49.36],[20180724,49.4],[20180725,49.51],[20180726,49.85],[20180727,50.17],[20180730,50.24],[20180731,49.83],[20180801,49.75],[20180802,49.82],[20180803,50],[20180806,50.41],[20180807,50.44],[20180808,50.58],[20180809,50.51],[20180810,50.65],[20180813,50.75],[20180814,50.35],[20180815,50.94],[20180816,50.68],[20180817,50.43],[20180820,50.61],[20180821,50.66],[20180822,50.25],[20180823,50.03],[20180824,49.95],[20180827,49.78],[20180828,49.84],[20180829,49.69],[20180830,49.81],[20180831,49.82],[20180903,49.77],[20180904,49.73],[20180905,49.79],[20180906,49.45],[20180907,49.33],[20180910,49.24],[20180911,49.46],[20180912,49.56],[20180913,49.45],[20180914,49.33],[20180917,49.49],[20180918,49.5],[20180919,49.69],[20180920,50.01],[20180921,50.03],[20180924,50.04],[20180925,49.79],[20180926,49.78],[20180927,49.89],[20180928,50.02],[20181001,50.26],[20181002,50.32],[20181004,50.38],[20181005,50.27],[20181008,50.27],[20181009,50.4],[20181010,50.13],[20181011,49.61],[20181012,48.63],[20181015,48.35],[20181016,48.25],[20181017,48.82],[20181018,48.94],[20181019,48.79],[20181022,48.71],[20181023,48.59],[20181024,48.21],[20181025,48.02],[20181026,47.85],[20181029,47.7],[20181030,47.91],[20181031,48.1],[20181101,48.69],[20181102,48.92],[20181105,49.01],[20181106,48.89],[20181107,49.17],[20181108,49.25],[20181109,49.67],[20181112,49.79],[20181113,49.81],[20181114,49.75],[20181115,49.4],[20181116,49.12],[20181119,48.9],[20181120,48.69],[20181121,48.38],[20181122,48.5],[20181123,48.48],[20181126,48.85],[20181127,49.08],[20181128,49.13],[20181129,49.37],[20181130,49.06],[20181203,49.22],[20181204,49.4],[20181205,48.76],[20181206,48.6],[20181207,47.95],[20181210,47.87],[20181211,47.27],[20181212,47.58],[20181213,47.9],[20181214,47.9],[20181217,47.55],[20181218,46.9],[20181219,46.57],[20181220,46.05],[20181221,45.58],[20181227,44.84],[20181228,45.04],[20190102,45.31],[20190103,45.44],[20190104,45.33],[20190107,46.05],[20190108,46.11],[20190109,46.39],[20190110,46.52],[20190111,46.65],[20190114,46.88],[20190115,46.74],[20190116,46.88],[20190117,46.85],[20190118,47.06],[20190121,47.57],[20190122,47.58],[20190123,47.52],[20190124,47.4],[20190125,47.29],[20190128,47.26],[20190129,46.96],[20190130,47.27],[20190131,47.5],[20190201,47.79],[20190204,47.8],[20190205,47.99],[20190206,48.35],[20190207,48.31],[20190208,48.18],[20190211,48.06],[20190212,48.24],[20190213,48.35],[20190214,48.57],[20190215,48.6],[20190218,49],[20190219,49.03],[20190220,49.12],[20190221,49.11],[20190222,49.08],[20190225,49.09],[20190226,48.99],[20190227,49.09],[20190228,48.85],[20190301,48.73],[20190304,48.71],[20190305,48.95],[20190306,48.93],[20190307,48.94],[20190308,49.22],[20190311,48.83],[20190312,49.22],[20190313,49.25],[20190314,49.26],[20190315,49.3],[20190318,49.47],[20190319,49.54],[20190320,49.45],[20190321,49.08],[20190322,49.49],[20190325,49.92],[20190326,49.6],[20190327,50.16],[20190328,50.33],[20190329,50.12],[20190401,50.34],[20190402,50.44],[20190403,50.45],[20190404,50.49],[20190405,50.49],[20190408,50.51],[20190409,50.37],[20190410,50.2],[20190411,50.3],[20190412,50.28],[20190415,50.25],[20190416,50.39],[20190417,50.55],[20190418,50.65],[20190423,50.69],[20190424,51.27],[20190425,51.29],[20190426,51.56],[20190429,51.6],[20190430,51.48],[20190502,51.19],[20190503,51.28],[20190506,51.46],[20190507,51.35],[20190508,50.89],[20190509,50.63],[20190510,50.29],[20190513,50.43],[20190514,50.18],[20190515,50.31],[20190516,50.42],[20190517,50.75],[20190520,50.89],[20190521,50.88],[20190522,51.05],[20190523,51.06],[20190524,51.02],[20190527,50.96],[20190528,51.06],[20190529,50.87],[20190531,50.65],[20190603,50.53],[20190604,50.58],[20190605,50.71],[20190606,51.16],[20190607,51.23],[20190611,51.32],[20190612,51.24],[20190613,51.27],[20190614,51.44],[20190617,51.65],[20190618,51.41],[20190619,51.66],[20190620,51.74],[20190621,51.7],[20190624,51.34],[20190625,51.15],[20190626,50.94],[20190627,50.47],[20190628,50.76],[20190701,50.96],[20190702,51.38],[20190703,51.81],[20190704,52.23],[20190705,52.36],[20190708,52.41],[20190709,52.19],[20190710,52.22],[20190711,52.05],[20190712,52.04],[20190715,52.13],[20190716,52.13],[20190717,52.1],[20190718,51.95],[20190719,51.86],[20190722,51.8],[20190723,51.6],[20190724,51.99],[20190725,52.13],[20190726,51.82],[20190729,51.8],[20190730,51.86],[20190731,51.62],[20190801,51.39],[20190802,51.73],[20190805,51.32],[20190806,49.92],[20190807,50.07],[20190808,50.22],[20190809,50.69],[20190812,50.45],[20190813,50.28],[20190814,50.24],[20190815,49.82],[20190816,49.78],[20190819,50.16],[20190820,50.62],[20190821,50.55],[20190822,50.83],[20190823,50.9],[20190826,50.48],[20190827,50.35],[20190828,50.59],[20190829,50.78],[20190830,50.88],[20190902,51.46],[20190903,51.61],[20190904,51.73],[20190905,51.59],[20190906,51.71],[20190909,51.82],[20190910,51.66],[20190911,51.83],[20190912,52.5],[20190913,52.45],[20190916,52.3],[20190917,52.62],[20190918,52.62],[20190919,52.59],[20190920,52.77],[20190923,53.13],[20190924,53.2],[20190925,53.31],[20190926,53.33],[20190927,53.5],[20190930,53.39],[20191001,53.46],[20191002,53.15],[20191004,52.19],[20191007,52.51],[20191008,52.49],[20191009,52.25],[20191010,52.1],[20191011,51.95],[20191014,52.36],[20191015,52.22],[20191016,52.54],[20191017,52.54],[20191018,52.44],[20191021,52.23],[20191022,52.39],[20191023,52.41],[20191024,52.57],[20191025,52.64],[20191028,52.76],[20191029,52.56],[20191030,52.66],[20191031,52.92],[20191101,52.76],[20191104,52.88],[20191105,52.84],[20191106,53.14],[20191107,53.33],[20191108,53.54],[20191111,53.55],[20191112,53.53],[20191113,53.66],[20191114,53.82],[20191115,53.65],[20191118,53.79],[20191119,53.81],[20191120,53.76],[20191121,53.78],[20191122,53.69],[20191125,53.85],[20191126,54.19],[20191127,54.19],[20191128,54.34],[20191129,54.26],[20191202,53.89],[20191203,53.71],[20191204,53.6],[20191205,53.72],[20191206,53.74],[20191209,54.23],[20191210,53.98],[20191211,53.81],[20191212,53.98],[20191213,53.71],[20191216,54.16],[20191217,54.28],[20191218,54.25],[20191219,54.23],[20191220,54.37],[20191223,54.66],[20191227,54.68],[20191230,54.5],[20200102,54.3],[20200103,54.35],[20200106,54.52],[20200107,54.17],[20200108,54.58],[20200109,54.54],[20200110,54.9],[20200113,55.11],[20200114,55.06],[20200115,55.37],[20200116,55.3],[20200117,55.53],[20200120,55.95],[20200121,56.04],[20200122,55.99],[20200123,56.33],[20200124,56.48],[20200127,56.39],[20200128,55.9],[20200129,55.92],[20200130,55.89],[20200131,55.57],[20200203,54.99],[20200204,54.93],[20200205,55.22],[20200206,56.05],[20200207,56.32],[20200210,56.19],[20200211,56.37],[20200212,56.57],[20200213,56.79],[20200214,57.07],[20200217,57.01],[20200218,56.91],[20200219,56.61],[20200220,56.8],[20200221,56.54],[20200224,56.3],[20200225,55.57],[20200226,54.27],[20200227,53.68],[20200228,51.52],[20200302,50.16],[20200303,51.1],[20200304,50.49],[20200305,52.02],[20200306,51.58],[20200309,50.41],[20200310,47.72],[20200311,48.75],[20200312,47.21],[20200313,44.89],[20200316,44.51],[20200317,42.63],[20200318,44.48],[20200319,44.16],[20200320,44.85],[20200323,44.07],[20200324,42.88],[20200325,44.69],[20200326,46.11],[20200327,46.4],[20200330,46.9],[20200331,47.67],[20200401,47.44],[20200402,46.7],[20200403,46.8],[20200406,47.05],[20200407,48.6],[20200408,48.65],[20200409,49.29],[20200414,49.64],[20200415,50.67],[20200416,50.51],[20200417,51.02],[20200420,51.47],[20200421,51.44],[20200422,50.66],[20200423,50.8],[20200424,50.93],[20200427,51.23],[20200428,51.78],[20200429,51.84],[20200430,52.05],[20200504,50.13],[20200505,50.6],[20200506,51.26],[20200507,51.43],[20200508,51.47],[20200511,51.72],[20200512,51.87],[20200513,51.66],[20200514,51.62],[20200515,51.12],[20200518,51.37],[20200519,51.75],[20200520,51.33],[20200522,51.66],[20200525,51.76],[20200526,52.11],[20200527,52.19],[20200528,52.56],[20200529,52.73],[20200602,52.71],[20200603,52.64],[20200604,52.63],[20200605,52.02],[20200608,52.22],[20200609,53.05],[20200610,53.01],[20200611,52.92],[20200612,51.65],[20200615,51.69],[20200616,51.32],[20200617,52.6],[20200618,52.77],[20200619,52.79],[20200622,52.96],[20200623,52.62],[20200624,52.52],[20200625,52.14],[20200626,52.28],[20200629,52.24],[20200630,51.87],[20200701,52.33],[20200702,52.14],[20200703,52.48],[20200706,52.59],[20200707,52.95],[20200708,53.12],[20200709,52.74],[20200710,52.92],[20200713,52.96],[20200714,52.83],[20200715,52.69],[20200716,53.23],[20200717,52.84],[20200720,52.82],[20200721,52.87],[20200722,52.83],[20200723,52.19],[20200724,52.37],[20200727,52.24],[20200728,51.99],[20200729,52.09],[20200730,51.86],[20200731,51.24],[20200803,50.54],[20200804,51.36],[20200805,51.85],[20200806,51.36],[20200807,51.69],[20200810,51.84],[20200811,51.83],[20200812,51.54],[20200813,52.02],[20200814,52.23],[20200817,52.32],[20200818,52.36],[20200819,52.36],[20200820,52.43],[20200821,52.43],[20200824,52.64],[20200825,52.8],[20200826,52.69],[20200827,53.02],[20200828,52.88],[20200831,52.34],[20200901,52.13],[20200902,52],[20200903,53.01],[20200904,52.36],[20200907,51.87],[20200908,51.72],[20200909,51.57],[20200910,51.68],[20200911,51.32],[20200914,51.63],[20200915,51.67],[20200916,51.85],[20200917,52.22],[20200918,52.04],[20200921,51.98],[20200922,52.07],[20200923,52.31],[20200924,52.09],[20200925,52.01],[20200928,52.23],[20200929,52.83],[20200930,52.66],[20201001,52.6],[20201002,52.67],[20201005,52.5],[20201006,52.68],[20201007,52.4],[20201008,52.71],[20201009,53.06],[20201012,53.1],[20201013,53.54],[20201014,53.82],[20201015,53.72],[20201016,53.63],[20201019,53.35],[20201020,53.01],[20201021,52.83],[20201022,52.85],[20201023,52.49],[20201026,52.66],[20201027,52.32],[20201028,52.28],[20201029,51.85],[20201030,51.95],[20201102,51.23],[20201103,52.06],[20201104,52.26],[20201105,52.93],[20201106,53.3],[20201109,53.35],[20201110,53.28],[20201111,53.59],[20201112,54.33],[20201113,53.86],[20201116,53.9],[20201117,54.35],[20201118,54.1],[20201119,53.74],[20201120,53.78],[20201123,53.73],[20201124,53.73],[20201125,54.03],[20201126,54.06],[20201127,54.31],[20201130,54.31],[20201201,53.76],[20201202,53.7],[20201203,53.51],[20201204,53.15],[20201207,53.14],[20201208,53.12],[20201209,53.24],[20201210,53.35],[20201211,52.95],[20201214,53.13],[20201215,53.13],[20201216,53.25],[20201217,53.34],[20201218,53.5],[20201221,53.45],[20201222,53.02],[20201223,52.75],[20201228,53.2],[20201229,53.28],[20201230,53.74],[20210104,53.88],[20210105,53.83],[20210106,53.93],[20210107,54.37],[20210108,54.91],[20210111,55.32],[20210112,55.47],[20210113,55.66],[20210114,55.85],[20210115,55.87],[20210118,55.66],[20210119,55.75],[20210120,55.43],[20210121,55.67],[20210122,55.59],[20210125,55.45],[20210126,55.75],[20210127,55.57],[20210128,55.54],[20210129,55.07],[20210201,54.09],[20210202,55],[20210203,55.44],[20210204,55.78],[20210205,55.62],[20210208,55.61],[20210209,56.02],[20210210,56.01],[20210211,55.81],[20210212,55.76],[20210215,55.94],[20210216,56.15],[20210217,56.31],[20210218,56.66],[20210219,56.44],[20210222,55.98],[20210223,56.03],[20210224,55.91],[20210225,55.45],[20210226,55.06],[20210301,54.27],[20210302,55.47],[20210303,55.29],[20210304,55.15],[20210305,54.58],[20210308,55.13],[20210309,55.49],[20210310,55.67],[20210311,55.74],[20210312,55.72],[20210315,56.15],[20210316,56.59],[20210317,57.14],[20210318,57.01],[20210319,57.11],[20210322,56.98],[20210323,56.98],[20210324,56.78],[20210325,56.38],[20210326,56.95],[20210329,57.5],[20210330,57.9],[20210331,57.97],[20210401,57.5],[20210406,57.9],[20210407,57.82],[20210408,57.63],[20210409,57.79],[20210412,57.93],[20210413,57.87],[20210414,57.82],[20210415,57.58],[20210416,58],[20210419,58.26],[20210420,58.22],[20210421,57.52],[20210422,57.74],[20210423,57.84],[20210426,57.83],[20210427,57.64],[20210428,57.3],[20210429,57.15],[20210430,57.01],[20210503,56.94],[20210504,57.1],[20210505,56.93],[20210506,57.44],[20210507,57.62],[20210510,57.59],[20210511,57.63],[20210512,56.83],[20210514,56.43],[20210517,56.89],[20210518,56.87],[20210519,56.79],[20210520,56.45],[20210521,56.77],[20210525,57.01],[20210526,56.91],[20210527,57.17],[20210528,57],[20210531,57.3],[20210601,57],[20210602,56.93],[20210603,57.36],[20210604,57.74],[20210607,57.99],[20210608,58.3],[20210609,58.29],[20210610,58.37],[20210611,58.48],[20210614,58.81],[20210615,58.75],[20210616,58.85],[20210617,58.76],[20210618,59.2],[20210621,58.75],[20210622,58.87],[20210623,59.23],[20210624,58.83],[20210625,59.05],[20210628,59.24],[20210629,59.26],[20210630,59.23],[20210701,59.21],[20210702,59.28],[20210705,59.59],[20210706,59.59],[20210707,59.57],[20210708,59.86],[20210709,59.11],[20210712,59.38],[20210713,59.64],[20210714,59.7],[20210715,59.57],[20210716,59.26],[20210719,59.06],[20210720,58.32],[20210721,58.54],[20210722,58.73],[20210723,58.66],[20210726,59.09],[20210727,59.1],[20210728,59.11],[20210729,59.12],[20210730,59.01],[20210802,58.76],[20210803,58.94],[20210804,58.96],[20210805,58.71],[20210806,58.94],[20210809,59.25],[20210810,59.52],[20210811,59.72],[20210812,59.89],[20210813,59.92],[20210816,59.84],[20210817,59.77],[20210818,60.04],[20210819,59.54],[20210820,59.39],[20210823,59.53],[20210824,59.66],[20210825,59.5],[20210826,59.54],[20210827,59.39],[20210830,59.65],[20210831,59.74],[20210901,60],[20210902,59.96],[20210903,60.19],[20210906,60.17],[20210907,60.4],[20210908,60.2],[20210909,60.3],[20210910,59.85],[20210913,59.68],[20210914,59.86],[20210915,59.82],[20210916,59.83],[20210917,59.71],[20210920,59.48],[20210921,59.03],[20210922,58.92],[20210923,58.83],[20210924,59.03],[20210927,59.27],[20210928,59.17],[20210929,58.52],[20210930,58.81],[20211001,58.68],[20211004,58.71],[20211005,58.34],[20211006,58.38],[20211007,58.6],[20211008,58.49],[20211011,58.39],[20211012,58.3],[20211013,58.09],[20211014,58.06],[20211015,58.53],[20211018,58.64],[20211019,58.56],[20211020,58.6],[20211021,58.83],[20211022,58.78],[20211025,58.88],[20211026,58.84],[20211027,59.06],[20211028,58.61],[20211029,58.54],[20211101,58.79],[20211102,59.45],[20211103,59.39],[20211104,59.8],[20211105,60.26],[20211108,60.26],[20211109,60.29],[20211110,60.42],[20211111,60.44],[20211112,60.7],[20211115,61.1],[20211116,61.29],[20211117,61.58],[20211118,61.68],[20211119,61.25],[20211122,61.35],[20211123,61.47],[20211124,61.32],[20211125,61.47],[20211126,61.46],[20211129,60.51],[20211130,60.32],[20211201,59.24],[20211202,58.88],[20211203,59.24],[20211206,59.65],[20211207,60.14],[20211208,61.03],[20211209,60.73],[20211210,60.87],[20211213,60.77],[20211214,60.8],[20211215,60.53],[20211216,61.02],[20211217,61.37],[20211220,61.17],[20211221,60.39],[20211222,60.7],[20211223,60.5],[20211227,60.91],[20211228,60.85],[20211229,61.22],[20211230,61.09],[20220103,60.91],[20220104,61.04],[20220105,61.26],[20220106,60.86],[20220107,60.23],[20220110,60],[20220111,60.3],[20220112,60.31],[20220113,60.49],[20220114,60.26],[20220117,60.11],[20220118,60.36],[20220119,60.17],[20220120,59.73],[20220121,59.71],[20220124,59.27],[20220125,59.37],[20220126,59.13],[20220127,58.81],[20220128,58.82],[20220131,59.31],[20220201,59.31],[20220202,59.55],[20220203,60.19],[20220204,59.18],[20220207,58.79],[20220208,58.96],[20220209,59.07],[20220210,59.36],[20220211,58.99],[20220214,59.31],[20220215,59.23],[20220216,59.13],[20220217,59.45],[20220218,59.18],[20220221,59.26],[20220222,59.19],[20220223,58.69],[20220224,58.56],[20220225,58.84],[20220228,59.4],[20220301,59.87],[20220302,60.4],[20220303,60.68],[20220304,60.81],[20220307,61.23],[20220308,60.83],[20220309,59.84],[20220310,59.59],[20220311,60.2],[20220314,59.89],[20220315,59.8],[20220316,60.25],[20220317,60.5],[20220318,60.81],[20220321,61.44],[20220322,61.52],[20220323,61.87],[20220324,61.91],[20220325,62.07],[20220328,62.34],[20220329,62.2],[20220330,61.87],[20220331,61.66],[20220401,61.47],[20220404,61.9],[20220405,62.35],[20220406,62.67],[20220407,62.57],[20220408,62.67],[20220411,63.3],[20220412,62.89],[20220413,62.76],[20220414,63.01],[20220419,62.88],[20220420,62.63],[20220421,62.8],[20220422,62.51],[20220425,61.91],[20220426,61.92],[20220427,61.68],[20220428,62.07],[20220429,62.28],[20220502,61.9],[20220503,61.84],[20220504,61.88],[20220505,62.11],[20220506,61.61],[20220509,61.26],[20220510,60.51],[20220511,60.57],[20220512,60.45],[20220513,61.24],[20220516,61.86],[20220517,62.19],[20220518,62.18],[20220519,61.58],[20220520,60.78],[20220523,60.92],[20220524,61.19],[20220525,60.99],[20220527,61.51],[20220530,62.01],[20220531,61.74],[20220601,61.63],[20220602,61.46],[20220603,61.27],[20220607,61.4],[20220608,61.56],[20220609,60.86],[20220610,60.65],[20220613,60.28],[20220614,59.66],[20220615,58.88],[20220616,58.93],[20220617,58.29],[20220620,57.84],[20220621,57.67],[20220622,58.01],[20220623,58.02],[20220624,58.77],[20220627,59.62],[20220628,59.57],[20220629,59.76],[20220630,59.72],[20220701,59.41],[20220704,59.74],[20220705,59.99],[20220706,60.46],[20220707,60.63],[20220708,61.28],[20220711,61.22],[20220712,61.64],[20220713,61.97],[20220714,61.3],[20220715,60.96],[20220718,61.07],[20220719,60.65],[20220720,60.86],[20220721,61.07],[20220722,61.17],[20220725,61.23],[20220726,61.23],[20220727,61.76],[20220728,61.94],[20220729,62.22],[20220801,62.26],[20220802,62.34],[20220803,62.07],[20220804,61.92],[20220805,61.53],[20220808,61.5],[20220809,61.64],[20220810,61.42],[20220811,61.54],[20220812,61.35],[20220815,61.95],[20220816,62.44],[20220817,62.45],[20220818,62.37],[20220819,62.5],[20220822,62.48],[20220823,62.71],[20220824,62.36],[20220825,62.16],[20220826,62.47],[20220829,61.54],[20220830,60.95],[20220831,60.88],[20220901,60.41],[20220902,60.27],[20220905,59.98],[20220906,60.27],[20220907,59.94],[20220908,59.3],[20220909,59.87],[20220912,60.21],[20220913,60.27],[20220914,59.74],[20220915,59.45],[20220916,59.29],[20220919,58.76],[20220920,58.77],[20220921,58.61],[20220922,58.77],[20220923,59.13],[20220926,58.65],[20220927,57.84],[20220928,57.97],[20220929,57.89],[20220930,57.43],[20221004,57.19],[20221005,57.97],[20221006,58.07],[20221007,57.75],[20221010,57.47],[20221011,57.77],[20221012,57.69],[20221013,57.46],[20221014,57.57],[20221017,57.56],[20221018,57.57],[20221019,57.66],[20221020,57.68],[20221021,57.36],[20221024,57.3],[20221025,57.54],[20221026,57.85],[20221027,57.93],[20221028,58.16],[20221031,58.29],[20221101,58.83],[20221102,58.88],[20221103,58.79],[20221104,58.69],[20221107,58.3],[20221108,58.25],[20221109,58.59],[20221110,58.06],[20221111,58.9],[20221114,58.08],[20221115,57.76],[20221116,57.93],[20221117,57.93],[20221118,58.19],[20221121,58.67],[20221122,59.14],[20221123,59.51],[20221124,59.57],[20221125,59.8],[20221128,59.71],[20221129,59.66],[20221130,59.95],[20221201,60.39],[20221202,60.32],[20221205,60.23],[20221206,59.83],[20221207,59.71],[20221208,59.89],[20221209,59.78],[20221212,59.99],[20221213,60.02],[20221214,59.99],[20221215,60.01],[20221216,58.85],[20221219,58.69],[20221220,58.51],[20221221,58.65],[20221222,59.25],[20221223,59.22],[20221227,59.03],[20221228,59.29],[20221229,59.19],[20221230,59.15],[20230102,59.07],[20230103,59.32],[20230104,60.17],[20230105,60.07],[20230106,59.88],[20230109,60.41],[20230110,59.84],[20230111,59.64],[20230112,59.41],[20230113,59.54],[20230116,59.99],[20230117,59.79],[20230118,60.05],[20230119,59.77],[20230120,59.58],[20230123,59.48],[20230124,59.46],[20230125,59.69],[20230126,59.82],[20230127,60.05],[20230130,60.06],[20230131,59.81],[20230201,59.99],[20230202,59.69],[20230203,59.62],[20230206,59.42],[20230207,59.78],[20230208,60.22],[20230209,60.05],[20230210,59.77],[20230213,59.93],[20230214,60.07],[20230215,60.2],[20230216,60.1],[20230217,60.06],[20230220,60.29],[20230221,60.43],[20230224,60.15],[20230227,60.06],[20230228,59.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.045,75€ |
| 2020 | 906,08€ |
| 2021 | 1.199,76€ |
| 2022 | 1.308,27€ |
| 2023 | 1.226,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,55% |
| 3 M | -2,03% |
| 6 M | -1,88% |
| lfd. Jahr | -1,92% |
| 1 Jahr | -6,29% |
| 3 Jahre | 35,31% |
| 5 Jahre | 23,63% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,89% |
| Wertentwicklung seit Auflage | 16,04% |
Anlageziel ist eine attraktive Wertentwicklung. Der Fonds investiert weltweit in Aktien. Im Rahmen eines quantitativen Managementansatzes wird angestrebt, mit Hilfe eines mathematischen Algorithmus ein effizientes Aktienportfolio mit geringstmöglichem Verlustrisiko zu bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Resona Holdings Inc. | 2,00% |
| SHISEIDO CO. LTD | 1,96% |
| SWISS RE AG NAM. SF -,10 | 1,91% |
| RYOHIN KEIKAKU CO. YN 50 | 1,86% |
| CIE FIN.RICHEMONT SF 1 | 1,85% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 4.5752 | 6.458600 |
| 03.2019 - 03.2020 | -13.3563 | -14.882600 |
| 03.2020 - 03.2021 | 32.4124 | 48.297300 |
| 03.2021 - 03.2022 | 9.0445 | 9.079700 |
| 03.2022 - 03.2023 | -6.2877 | -9.626600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,15% | 10,69% | 11,07% | k.A. |
| Sharpe Ratio | 0,03 | 0,50 | 0,42 | k.A. |
| Tracking Error | 9,89% | 9,32% | 7,90% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,51 | 0,55 | 0,63 | k.A. |
| Treynor Ratio | 0,64 | 9,71 | 7,35 | k.A. |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| Resona Holdings Inc. | 2,00% |
| SHISEIDO CO. LTD | 1,96% |
| SWISS RE AG NAM. SF -,10 | 1,91% |
| RYOHIN KEIKAKU CO. YN 50 | 1,86% |
| CIE FIN.RICHEMONT SF 1 | 1,85% |
| LAS VEGAS SANDS DL-,001 | 1,85% |
| RIO TINTO PLC LS-,10 | 1,85% |
| BAE SYSTEMS PLC LS-,025 | 1,83% |
| CAMPBELL SOUP CO.DL-,0375 | 1,81% |
| HSBC HLDGS PLC DL-,50 | 1,81% |
Länderverteilung (24. 03. 2023)
| Japan | 33,00% |
| USA | 27,80% |
| Großbritannien | 20,50% |
| Schweiz | 17,40% |
| Kasse | 1,30% |
Branchenverteilung (24. 03. 2023)
| Konsumgüter | 21,60% |
| Konsumgüter nicht-zyklisch | 21,30% |
| Gesundheit / Healthcare | 15,30% |
| Industrie / Investitionsgüter | 12,90% |
| Finanzdienstleistungen | 10,90% |
| Telekommunikationsdienstleister | 6,60% |
| Grundstoffe | 4,50% |
| Technologie | 2,00% |
| Immobilien | 1,90% |
| Divers | 1,70% |
Assetverteilung (24. 03. 2023)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1169KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1006KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 743KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Stephan Heidermann |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.04.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 38,78 Mio. EUR |