Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BSZ
ISIN: DE000A12BSZ7
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
58,93 €
-0,43 € / -0,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A12BSZ7","name":"HANSAsmart Select G","currency":"EUR"},"ts":[[20190726,51.82],[20190729,51.8],[20190730,51.86],[20190731,51.62],[20190801,51.39],[20190802,51.73],[20190805,51.32],[20190806,49.92],[20190807,50.07],[20190808,50.22],[20190809,50.69],[20190812,50.45],[20190813,50.28],[20190814,50.24],[20190815,49.82],[20190816,49.78],[20190819,50.16],[20190820,50.62],[20190821,50.55],[20190822,50.83],[20190823,50.9],[20190826,50.48],[20190827,50.35],[20190828,50.59],[20190829,50.78],[20190830,50.88],[20190902,51.46],[20190903,51.61],[20190904,51.73],[20190905,51.59],[20190906,51.71],[20190909,51.82],[20190910,51.66],[20190911,51.83],[20190912,52.5],[20190913,52.45],[20190916,52.3],[20190917,52.62],[20190918,52.62],[20190919,52.59],[20190920,52.77],[20190923,53.13],[20190924,53.2],[20190925,53.31],[20190926,53.33],[20190927,53.5],[20190930,53.39],[20191001,53.46],[20191002,53.15],[20191004,52.19],[20191007,52.51],[20191008,52.49],[20191009,52.25],[20191010,52.1],[20191011,51.95],[20191014,52.36],[20191015,52.22],[20191016,52.54],[20191017,52.54],[20191018,52.44],[20191021,52.23],[20191022,52.39],[20191023,52.41],[20191024,52.57],[20191025,52.64],[20191028,52.76],[20191029,52.56],[20191030,52.66],[20191031,52.92],[20191101,52.76],[20191104,52.88],[20191105,52.84],[20191106,53.14],[20191107,53.33],[20191108,53.54],[20191111,53.55],[20191112,53.53],[20191113,53.66],[20191114,53.82],[20191115,53.65],[20191118,53.79],[20191119,53.81],[20191120,53.76],[20191121,53.78],[20191122,53.69],[20191125,53.85],[20191126,54.19],[20191127,54.19],[20191128,54.34],[20191129,54.26],[20191202,53.89],[20191203,53.71],[20191204,53.6],[20191205,53.72],[20191206,53.74],[20191209,54.23],[20191210,53.98],[20191211,53.81],[20191212,53.98],[20191213,53.71],[20191216,54.16],[20191217,54.28],[20191218,54.25],[20191219,54.23],[20191220,54.37],[20191223,54.66],[20191227,54.68],[20191230,54.5],[20200102,54.3],[20200103,54.35],[20200106,54.52],[20200107,54.17],[20200108,54.58],[20200109,54.54],[20200110,54.9],[20200113,55.11],[20200114,55.06],[20200115,55.37],[20200116,55.3],[20200117,55.53],[20200120,55.95],[20200121,56.04],[20200122,55.99],[20200123,56.33],[20200124,56.48],[20200127,56.39],[20200128,55.9],[20200129,55.92],[20200130,55.89],[20200131,55.57],[20200203,54.99],[20200204,54.93],[20200205,55.22],[20200206,56.05],[20200207,56.32],[20200210,56.19],[20200211,56.37],[20200212,56.57],[20200213,56.79],[20200214,57.07],[20200217,57.01],[20200218,56.91],[20200219,56.61],[20200220,56.8],[20200221,56.54],[20200224,56.3],[20200225,55.57],[20200226,54.27],[20200227,53.68],[20200228,51.52],[20200302,50.16],[20200303,51.1],[20200304,50.49],[20200305,52.02],[20200306,51.58],[20200309,50.41],[20200310,47.72],[20200311,48.75],[20200312,47.21],[20200313,44.89],[20200316,44.51],[20200317,42.63],[20200318,44.48],[20200319,44.16],[20200320,44.85],[20200323,44.07],[20200324,42.88],[20200325,44.69],[20200326,46.11],[20200327,46.4],[20200330,46.9],[20200331,47.67],[20200401,47.44],[20200402,46.7],[20200403,46.8],[20200406,47.05],[20200407,48.6],[20200408,48.65],[20200409,49.29],[20200414,49.64],[20200415,50.67],[20200416,50.51],[20200417,51.02],[20200420,51.47],[20200421,51.44],[20200422,50.66],[20200423,50.8],[20200424,50.93],[20200427,51.23],[20200428,51.78],[20200429,51.84],[20200430,52.05],[20200504,50.13],[20200505,50.6],[20200506,51.26],[20200507,51.43],[20200508,51.47],[20200511,51.72],[20200512,51.87],[20200513,51.66],[20200514,51.62],[20200515,51.12],[20200518,51.37],[20200519,51.75],[20200520,51.33],[20200522,51.66],[20200525,51.76],[20200526,52.11],[20200527,52.19],[20200528,52.56],[20200529,52.73],[20200602,52.71],[20200603,52.64],[20200604,52.63],[20200605,52.02],[20200608,52.22],[20200609,53.05],[20200610,53.01],[20200611,52.92],[20200612,51.65],[20200615,51.69],[20200616,51.32],[20200617,52.6],[20200618,52.77],[20200619,52.79],[20200622,52.96],[20200623,52.62],[20200624,52.52],[20200625,52.14],[20200626,52.28],[20200629,52.24],[20200630,51.87],[20200701,52.33],[20200702,52.14],[20200703,52.48],[20200706,52.59],[20200707,52.95],[20200708,53.12],[20200709,52.74],[20200710,52.92],[20200713,52.96],[20200714,52.83],[20200715,52.69],[20200716,53.23],[20200717,52.84],[20200720,52.82],[20200721,52.87],[20200722,52.83],[20200723,52.19],[20200724,52.37],[20200727,52.24],[20200728,51.99],[20200729,52.09],[20200730,51.86],[20200731,51.24],[20200803,50.54],[20200804,51.36],[20200805,51.85],[20200806,51.36],[20200807,51.69],[20200810,51.84],[20200811,51.83],[20200812,51.54],[20200813,52.02],[20200814,52.23],[20200817,52.32],[20200818,52.36],[20200819,52.36],[20200820,52.43],[20200821,52.43],[20200824,52.64],[20200825,52.8],[20200826,52.69],[20200827,53.02],[20200828,52.88],[20200831,52.34],[20200901,52.13],[20200902,52],[20200903,53.01],[20200904,52.36],[20200907,51.87],[20200908,51.72],[20200909,51.57],[20200910,51.68],[20200911,51.32],[20200914,51.63],[20200915,51.67],[20200916,51.85],[20200917,52.22],[20200918,52.04],[20200921,51.98],[20200922,52.07],[20200923,52.31],[20200924,52.09],[20200925,52.01],[20200928,52.23],[20200929,52.83],[20200930,52.66],[20201001,52.6],[20201002,52.67],[20201005,52.5],[20201006,52.68],[20201007,52.4],[20201008,52.71],[20201009,53.06],[20201012,53.1],[20201013,53.54],[20201014,53.82],[20201015,53.72],[20201016,53.63],[20201019,53.35],[20201020,53.01],[20201021,52.83],[20201022,52.85],[20201023,52.49],[20201026,52.66],[20201027,52.32],[20201028,52.28],[20201029,51.85],[20201030,51.95],[20201102,51.23],[20201103,52.06],[20201104,52.26],[20201105,52.93],[20201106,53.3],[20201109,53.35],[20201110,53.28],[20201111,53.59],[20201112,54.33],[20201113,53.86],[20201116,53.9],[20201117,54.35],[20201118,54.1],[20201119,53.74],[20201120,53.78],[20201123,53.73],[20201124,53.73],[20201125,54.03],[20201126,54.06],[20201127,54.31],[20201130,54.31],[20201201,53.76],[20201202,53.7],[20201203,53.51],[20201204,53.15],[20201207,53.14],[20201208,53.12],[20201209,53.24],[20201210,53.35],[20201211,52.95],[20201214,53.13],[20201215,53.13],[20201216,53.25],[20201217,53.34],[20201218,53.5],[20201221,53.45],[20201222,53.02],[20201223,52.75],[20201228,53.2],[20201229,53.28],[20201230,53.74],[20210104,53.88],[20210105,53.83],[20210106,53.93],[20210107,54.37],[20210108,54.91],[20210111,55.32],[20210112,55.47],[20210113,55.66],[20210114,55.85],[20210115,55.87],[20210118,55.66],[20210119,55.75],[20210120,55.43],[20210121,55.67],[20210122,55.59],[20210125,55.45],[20210126,55.75],[20210127,55.57],[20210128,55.54],[20210129,55.07],[20210201,54.09],[20210202,55],[20210203,55.44],[20210204,55.78],[20210205,55.62],[20210208,55.61],[20210209,56.02],[20210210,56.01],[20210211,55.81],[20210212,55.76],[20210215,55.94],[20210216,56.15],[20210217,56.31],[20210218,56.66],[20210219,56.44],[20210222,55.98],[20210223,56.03],[20210224,55.91],[20210225,55.45],[20210226,55.06],[20210301,54.27],[20210302,55.47],[20210303,55.29],[20210304,55.15],[20210305,54.58],[20210308,55.13],[20210309,55.49],[20210310,55.67],[20210311,55.74],[20210312,55.72],[20210315,56.15],[20210316,56.59],[20210317,57.14],[20210318,57.01],[20210319,57.11],[20210322,56.98],[20210323,56.98],[20210324,56.78],[20210325,56.38],[20210326,56.95],[20210329,57.5],[20210330,57.9],[20210331,57.97],[20210401,57.5],[20210406,57.9],[20210407,57.82],[20210408,57.63],[20210409,57.79],[20210412,57.93],[20210413,57.87],[20210414,57.82],[20210415,57.58],[20210416,58],[20210419,58.26],[20210420,58.22],[20210421,57.52],[20210422,57.74],[20210423,57.84],[20210426,57.83],[20210427,57.64],[20210428,57.3],[20210429,57.15],[20210430,57.01],[20210503,56.94],[20210504,57.1],[20210505,56.93],[20210506,57.44],[20210507,57.62],[20210510,57.59],[20210511,57.63],[20210512,56.83],[20210514,56.43],[20210517,56.89],[20210518,56.87],[20210519,56.79],[20210520,56.45],[20210521,56.77],[20210525,57.01],[20210526,56.91],[20210527,57.17],[20210528,57],[20210531,57.3],[20210601,57],[20210602,56.93],[20210603,57.36],[20210604,57.74],[20210607,57.99],[20210608,58.3],[20210609,58.29],[20210610,58.37],[20210611,58.48],[20210614,58.81],[20210615,58.75],[20210616,58.85],[20210617,58.76],[20210618,59.2],[20210621,58.75],[20210622,58.87],[20210623,59.23],[20210624,58.83],[20210625,59.05],[20210628,59.24],[20210629,59.26],[20210630,59.23],[20210701,59.21],[20210702,59.28],[20210705,59.59],[20210706,59.59],[20210707,59.57],[20210708,59.86],[20210709,59.11],[20210712,59.38],[20210713,59.64],[20210714,59.7],[20210715,59.57],[20210716,59.26],[20210719,59.06],[20210720,58.32],[20210721,58.54],[20210722,58.73],[20210723,58.66],[20210726,59.09],[20210727,59.1],[20210728,59.11],[20210729,59.12],[20210730,59.01],[20210802,58.76],[20210803,58.94],[20210804,58.96],[20210805,58.71],[20210806,58.94],[20210809,59.25],[20210810,59.52],[20210811,59.72],[20210812,59.89],[20210813,59.92],[20210816,59.84],[20210817,59.77],[20210818,60.04],[20210819,59.54],[20210820,59.39],[20210823,59.53],[20210824,59.66],[20210825,59.5],[20210826,59.54],[20210827,59.39],[20210830,59.65],[20210831,59.74],[20210901,60],[20210902,59.96],[20210903,60.19],[20210906,60.17],[20210907,60.4],[20210908,60.2],[20210909,60.3],[20210910,59.85],[20210913,59.68],[20210914,59.86],[20210915,59.82],[20210916,59.83],[20210917,59.71],[20210920,59.48],[20210921,59.03],[20210922,58.92],[20210923,58.83],[20210924,59.03],[20210927,59.27],[20210928,59.17],[20210929,58.52],[20210930,58.81],[20211001,58.68],[20211004,58.71],[20211005,58.34],[20211006,58.38],[20211007,58.6],[20211008,58.49],[20211011,58.39],[20211012,58.3],[20211013,58.09],[20211014,58.06],[20211015,58.53],[20211018,58.64],[20211019,58.56],[20211020,58.6],[20211021,58.83],[20211022,58.78],[20211025,58.88],[20211026,58.84],[20211027,59.06],[20211028,58.61],[20211029,58.54],[20211101,58.79],[20211102,59.45],[20211103,59.39],[20211104,59.8],[20211105,60.26],[20211108,60.26],[20211109,60.29],[20211110,60.42],[20211111,60.44],[20211112,60.7],[20211115,61.1],[20211116,61.29],[20211117,61.58],[20211118,61.68],[20211119,61.25],[20211122,61.35],[20211123,61.47],[20211124,61.32],[20211125,61.47],[20211126,61.46],[20211129,60.51],[20211130,60.32],[20211201,59.24],[20211202,58.88],[20211203,59.24],[20211206,59.65],[20211207,60.14],[20211208,61.03],[20211209,60.73],[20211210,60.87],[20211213,60.77],[20211214,60.8],[20211215,60.53],[20211216,61.02],[20211217,61.37],[20211220,61.17],[20211221,60.39],[20211222,60.7],[20211223,60.5],[20211227,60.91],[20211228,60.85],[20211229,61.22],[20211230,61.09],[20220103,60.91],[20220104,61.04],[20220105,61.26],[20220106,60.86],[20220107,60.23],[20220110,60],[20220111,60.3],[20220112,60.31],[20220113,60.49],[20220114,60.26],[20220117,60.11],[20220118,60.36],[20220119,60.17],[20220120,59.73],[20220121,59.71],[20220124,59.27],[20220125,59.37],[20220126,59.13],[20220127,58.81],[20220128,58.82],[20220131,59.31],[20220201,59.31],[20220202,59.55],[20220203,60.19],[20220204,59.18],[20220207,58.79],[20220208,58.96],[20220209,59.07],[20220210,59.36],[20220211,58.99],[20220214,59.31],[20220215,59.23],[20220216,59.13],[20220217,59.45],[20220218,59.18],[20220221,59.26],[20220222,59.19],[20220223,58.69],[20220224,58.56],[20220225,58.84],[20220228,59.4],[20220301,59.87],[20220302,60.4],[20220303,60.68],[20220304,60.81],[20220307,61.23],[20220308,60.83],[20220309,59.84],[20220310,59.59],[20220311,60.2],[20220314,59.89],[20220315,59.8],[20220316,60.25],[20220317,60.5],[20220318,60.81],[20220321,61.44],[20220322,61.52],[20220323,61.87],[20220324,61.91],[20220325,62.07],[20220328,62.34],[20220329,62.2],[20220330,61.87],[20220331,61.66],[20220401,61.47],[20220404,61.9],[20220405,62.35],[20220406,62.67],[20220407,62.57],[20220408,62.67],[20220411,63.3],[20220412,62.89],[20220413,62.76],[20220414,63.01],[20220419,62.88],[20220420,62.63],[20220421,62.8],[20220422,62.51],[20220425,61.91],[20220426,61.92],[20220427,61.68],[20220428,62.07],[20220429,62.28],[20220502,61.9],[20220503,61.84],[20220504,61.88],[20220505,62.11],[20220506,61.61],[20220509,61.26],[20220510,60.51],[20220511,60.57],[20220512,60.45],[20220513,61.24],[20220516,61.86],[20220517,62.19],[20220518,62.18],[20220519,61.58],[20220520,60.78],[20220523,60.92],[20220524,61.19],[20220525,60.99],[20220527,61.51],[20220530,62.01],[20220531,61.74],[20220601,61.63],[20220602,61.46],[20220603,61.27],[20220607,61.4],[20220608,61.56],[20220609,60.86],[20220610,60.65],[20220613,60.28],[20220614,59.66],[20220615,58.88],[20220616,58.93],[20220617,58.29],[20220620,57.84],[20220621,57.67],[20220622,58.01],[20220623,58.02],[20220624,58.77],[20220627,59.62],[20220628,59.57],[20220629,59.76],[20220630,59.72],[20220701,59.41],[20220704,59.74],[20220705,59.99],[20220706,60.46],[20220707,60.63],[20220708,61.28],[20220711,61.22],[20220712,61.64],[20220713,61.97],[20220714,61.3],[20220715,60.96],[20220718,61.07],[20220719,60.65],[20220720,60.86],[20220721,61.07],[20220722,61.17],[20220725,61.23],[20220726,61.23],[20220727,61.76],[20220728,61.94],[20220729,62.22],[20220801,62.26],[20220802,62.34],[20220803,62.07],[20220804,61.92],[20220805,61.53],[20220808,61.5],[20220809,61.64],[20220810,61.42],[20220811,61.54],[20220812,61.35],[20220815,61.95],[20220816,62.44],[20220817,62.45],[20220818,62.37],[20220819,62.5],[20220822,62.48],[20220823,62.71],[20220824,62.36],[20220825,62.16],[20220826,62.47],[20220829,61.54],[20220830,60.95],[20220831,60.88],[20220901,60.41],[20220902,60.27],[20220905,59.98],[20220906,60.27],[20220907,59.94],[20220908,59.3],[20220909,59.87],[20220912,60.21],[20220913,60.27],[20220914,59.74],[20220915,59.45],[20220916,59.29],[20220919,58.76],[20220920,58.77],[20220921,58.61],[20220922,58.77],[20220923,59.13],[20220926,58.65],[20220927,57.84],[20220928,57.97],[20220929,57.89],[20220930,57.43],[20221004,57.19],[20221005,57.97],[20221006,58.07],[20221007,57.75],[20221010,57.47],[20221011,57.77],[20221012,57.69],[20221013,57.46],[20221014,57.57],[20221017,57.56],[20221018,57.57],[20221019,57.66],[20221020,57.68],[20221021,57.36],[20221024,57.3],[20221025,57.54],[20221026,57.85],[20221027,57.93],[20221028,58.16],[20221031,58.29],[20221101,58.83],[20221102,58.88],[20221103,58.79],[20221104,58.69],[20221107,58.3],[20221108,58.25],[20221109,58.59],[20221110,58.06],[20221111,58.9],[20221114,58.08],[20221115,57.76],[20221116,57.93],[20221117,57.93],[20221118,58.19],[20221121,58.67],[20221122,59.14],[20221123,59.51],[20221124,59.57],[20221125,59.8],[20221128,59.71],[20221129,59.66],[20221130,59.95],[20221201,60.39],[20221202,60.32],[20221205,60.23],[20221206,59.83],[20221207,59.71],[20221208,59.89],[20221209,59.78],[20221212,59.99],[20221213,60.02],[20221214,59.99],[20221215,60.01],[20221216,58.85],[20221219,58.69],[20221220,58.51],[20221221,58.65],[20221222,59.25],[20221223,59.22],[20221227,59.03],[20221228,59.29],[20221229,59.19],[20221230,59.15],[20230102,59.07],[20230103,59.32],[20230104,60.17],[20230105,60.07],[20230106,59.88],[20230109,60.41],[20230110,59.84],[20230111,59.64],[20230112,59.41],[20230113,59.54],[20230116,59.99],[20230117,59.79],[20230118,60.05],[20230119,59.77],[20230120,59.58],[20230123,59.48],[20230124,59.46],[20230125,59.69],[20230126,59.82],[20230127,60.05],[20230130,60.06],[20230131,59.81],[20230201,59.99],[20230202,59.69],[20230203,59.62],[20230206,59.42],[20230207,59.78],[20230208,60.22],[20230209,60.05],[20230210,59.77],[20230213,59.93],[20230214,60.07],[20230215,60.2],[20230216,60.1],[20230217,60.06],[20230220,60.29],[20230221,60.43],[20230222,60.22],[20230223,60.21],[20230224,60.15],[20230227,60.06],[20230228,59.98],[20230301,59.59],[20230302,59.03],[20230303,59.5],[20230306,59.92],[20230307,59.66],[20230308,59.64],[20230309,59.98],[20230310,59.84],[20230313,58.9],[20230314,58.61],[20230315,58.35],[20230316,58.86],[20230317,58.7],[20230320,58.62],[20230321,58.46],[20230322,58.41],[20230323,58.35],[20230324,58.02],[20230327,58.8],[20230328,58.96],[20230329,58.81],[20230330,59.1],[20230331,58.89],[20230403,59.42],[20230404,59.94],[20230405,59.66],[20230406,60.1],[20230411,60.17],[20230412,60.28],[20230413,59.89],[20230414,59.8],[20230417,59.79],[20230418,60.28],[20230419,60.4],[20230420,60.53],[20230421,60.62],[20230424,60.61],[20230425,60.54],[20230426,60.72],[20230427,60.12],[20230428,60.11],[20230502,60.55],[20230503,60.19],[20230504,60.01],[20230505,60.15],[20230508,60.32],[20230509,60.31],[20230510,60.73],[20230511,60.59],[20230512,60.68],[20230515,61.15],[20230516,61.11],[20230517,60.92],[20230519,60.96],[20230522,61.06],[20230523,61.19],[20230524,60.71],[20230525,59.92],[20230526,59.75],[20230530,60.07],[20230531,59.63],[20230601,59.65],[20230602,59.97],[20230605,60.48],[20230606,60.63],[20230607,60.89],[20230608,60.31],[20230609,60.19],[20230612,60.38],[20230613,60.44],[20230614,60.72],[20230615,60.85],[20230616,60.7],[20230619,60.91],[20230620,60.48],[20230621,60.43],[20230622,60.02],[20230623,59.79],[20230626,59.69],[20230627,59.48],[20230628,59.28],[20230629,59.52],[20230630,59.48],[20230703,59.85],[20230704,60.06],[20230705,60.01],[20230706,59.77],[20230707,58.89],[20230710,58.67],[20230711,58.58],[20230712,58.85],[20230713,59.17],[20230714,59.17],[20230717,58.99],[20230718,58.83],[20230719,59.06],[20230720,59.47],[20230721,59.5],[20230724,59.58],[20230725,59.95],[20230726,60.25],[20230727,60.34],[20230728,60.55],[20230731,60.62],[20230801,60.47],[20230802,60.37],[20230803,59.97],[20230804,59.71],[20230807,59.58],[20230808,59.94],[20230809,60.06],[20230810,59.65],[20230811,59.78],[20230814,59.68],[20230815,59.87],[20230816,59.49],[20230817,59.22],[20230818,58.84],[20230821,58.89],[20230822,58.78],[20230823,59.14],[20230824,59.48],[20230825,59.24],[20230828,59.37],[20230829,59.67],[20230830,60.11],[20230831,59.81],[20230901,59.96],[20230904,60.11],[20230905,60.36],[20230906,60.31],[20230907,60.24],[20230908,60.48],[20230911,60.12],[20230912,60.39],[20230913,60.42],[20230914,60.35],[20230915,61.31],[20230918,61.11],[20230919,60.89],[20230920,60.85],[20230921,60.54],[20230922,60.23],[20230925,59.81],[20230926,59.97],[20230927,59.69],[20230928,59.75],[20230929,59.67],[20231002,59.21],[20231004,58.72],[20231005,58.51],[20231006,58.68],[20231009,58.61],[20231010,58.87],[20231011,59.29],[20231012,59.03],[20231013,59.15],[20231016,59.41],[20231017,59.29],[20231018,59.37],[20231019,59.36],[20231020,58.46],[20231023,58.01],[20231024,57.67],[20231025,57.96],[20231026,58.12],[20231027,57.92],[20231030,57.82],[20231031,57.82],[20231101,58.23],[20231102,58.78],[20231103,58.98],[20231106,59.05],[20231107,59.11],[20231108,59.05],[20231109,58.71],[20231110,58.96],[20231113,59.28],[20231114,59.44],[20231115,59.25],[20231116,59.18],[20231117,59.03],[20231120,59.33],[20231121,59.32],[20231122,59.6],[20231123,60.07],[20231124,59.92],[20231127,60.05],[20231128,59.97],[20231129,59.87],[20231130,59.82],[20231201,60.51],[20231204,61.22],[20231205,61.39],[20231206,61.13],[20231207,61.36],[20231208,61.52],[20231211,61.37],[20231212,61.71],[20231213,61.78],[20231214,61.96],[20231215,61.23],[20231218,61.28],[20231219,61.25],[20231220,61.27],[20231221,60.94],[20231222,61.26],[20231227,61.19],[20231228,61.28],[20231229,61.46],[20240102,61.77],[20240103,62.27],[20240104,61.86],[20240105,62.04],[20240108,62.01],[20240109,62.48],[20240110,63.11],[20240111,62.72],[20240112,62.87],[20240115,63.13],[20240116,63.24],[20240117,63.13],[20240118,62.58],[20240119,62.53],[20240122,62.41],[20240123,62.89],[20240124,63.07],[20240125,62.83],[20240126,63.02],[20240129,63.09],[20240130,63.63],[20240131,63.35],[20240201,63.33],[20240202,63.49],[20240205,63.44],[20240206,63.45],[20240207,63.77],[20240208,63.87],[20240209,63.42],[20240212,63.25],[20240213,63.48],[20240214,63.22],[20240215,63.25],[20240216,63.47],[20240219,63.64],[20240220,63.67],[20240221,63.61],[20240222,63.51],[20240223,63.83],[20240226,64],[20240227,63.71],[20240228,63.57],[20240229,63.24],[20240301,63.48],[20240304,63.65],[20240305,63.3],[20240306,63.26],[20240307,63.41],[20240308,63.6],[20240311,63.54],[20240312,63.5],[20240313,63.69],[20240314,63.43],[20240315,63.55],[20240318,63.4],[20240319,63.66],[20240320,63.83],[20240321,63.87],[20240322,64.29],[20240325,64.61],[20240326,64.24],[20240327,64.31],[20240328,64.89],[20240402,64.97],[20240403,64.25],[20240404,63.92],[20240405,63.72],[20240408,63.73],[20240409,63.53],[20240410,63.55],[20240411,63.55],[20240412,63.44],[20240415,63.54],[20240416,63.04],[20240417,62.38],[20240418,62.09],[20240419,62.11],[20240422,61.84],[20240423,62.45],[20240424,62.5],[20240425,62.56],[20240426,62.12],[20240429,62.27],[20240430,62.49],[20240502,62.26],[20240503,62.68],[20240506,62.78],[20240507,63.03],[20240508,63.42],[20240510,63.41],[20240513,63.74],[20240514,63.58],[20240515,63.76],[20240516,63.86],[20240517,64.28],[20240521,64.37],[20240522,64.36],[20240523,64.29],[20240524,63.99],[20240527,63.95],[20240528,64.05],[20240529,63.45],[20240530,62.95],[20240531,63.2],[20240603,63.59],[20240604,63.63],[20240605,63.79],[20240606,63.78],[20240607,63.94],[20240610,64],[20240611,64.47],[20240612,64.13],[20240613,63.6],[20240614,63.88],[20240617,64.12],[20240618,64.07],[20240619,64.18],[20240620,64.29],[20240621,64.49],[20240624,64.51],[20240625,64.6],[20240626,64.56],[20240627,64.38],[20240628,63.98],[20240701,63.76],[20240702,63.53],[20240703,63.55],[20240704,63.64],[20240705,63.92],[20240708,63.67],[20240709,63.74],[20240710,63.74],[20240711,63.92],[20240712,64.38],[20240715,64.62],[20240716,64.35],[20240717,64.84],[20240718,65.17],[20240719,64.68],[20240722,64.34],[20240723,64.39],[20240724,64.65],[20240725,64.37]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.007,31€ |
2021 | 1.132,10€ |
2022 | 1.181,73€ |
2023 | 1.156,95€ |
2024 | 1.242,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,36% |
3 M | 2,89% |
6 M | 2,45% |
lfd. Jahr | 4,74% |
1 Jahr | 7,38% |
3 Jahre | 9,74% |
5 Jahre | 23,48% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,76% |
Wertentwicklung seit Auflage | 28,74% |
Anlageziel ist eine attraktive Wertentwicklung. Der Fonds investiert weltweit in Aktien. Im Rahmen eines quantitativen Managementansatzes wird angestrebt, mit Hilfe eines mathematischen Algorithmus ein effizientes Aktienportfolio mit geringstmöglichem Verlustrisiko zu bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
BARCLAYS PLC LS 0,25 | 2,09% |
UNILEVER PLC LS-,031111 | 1,95% |
Vodafone Group PLC | 1,93% |
SWISS RE AG NAM. SF -,10 | 1,91% |
ARCH CAPITAL GROUP DL-,01 | 1,90% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.7305 | 0.934800 |
07.2020 - 07.2021 | 12.3891 | 27.891200 |
07.2021 - 07.2022 | 4.3841 | -6.239000 |
07.2022 - 07.2023 | -2.0968 | 4.844400 |
07.2023 - 07.2024 | 7.3824 | 11.731700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,24% | 8,10% | 10,08% | k.A. |
Sharpe Ratio | 0,47 | 0,19 | 0,43 | k.A. |
Tracking Error | 5,54% | 8,24% | 7,99% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,66 | 0,49 | 0,59 | k.A. |
Treynor Ratio | 5,80 | 3,08 | 7,39 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
BARCLAYS PLC LS 0,25 | 2,09% |
UNILEVER PLC LS-,031111 | 1,95% |
Vodafone Group PLC | 1,93% |
SWISS RE AG NAM. SF -,10 | 1,91% |
ARCH CAPITAL GROUP DL-,01 | 1,90% |
JOHNSON CONTR.INTL.DL-,01 | 1,87% |
Renesas Electronics Corp. | 1,86% |
ELI LILLY | 1,82% |
WALMART DL-,10 | 1,82% |
T-MOBILE US INC.DL,-00001 | 1,79% |
Länderverteilung (25. 07. 2024)
USA | 30,90% |
Großbritannien | 28,30% |
Japan | 22,40% |
Schweiz | 10,00% |
Irland | 3,60% |
Bermuda | 1,90% |
Jersey | 1,20% |
Kasse | 1,20% |
Niederlande | 0,60% |
Welt | -0,10% |
Branchenverteilung (25. 07. 2024)
Konsumgüter nicht-zyklisch | 20,60% |
Finanzdienstleistungen | 17,50% |
Konsumgüter zyklisch | 15,20% |
Industrie / Investitionsgüter | 13,30% |
Gesundheit / Healthcare | 9,30% |
Technologie | 8,50% |
Telekommunikationsdienstleister | 6,10% |
Grundstoffe | 4,40% |
Versorger | 3,90% |
Kasse | 1,20% |
Assetverteilung (25. 07. 2024)
Aktien | 98,80% |
Geldmarkt/Kasse | 1,20% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1169KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7136KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5538KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,57% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Stephan Heidermann |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.04.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 36,51 Mio. EUR |