Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BSZ
ISIN: DE000A12BSZ7
Aktienfonds All Cap, Welt
Aktueller Preis (22. 04. 2024)
56,62 €
-0,43 € / -0,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A12BSZ7","name":"HANSAsmart Select G","currency":"EUR"},"ts":[[20190423,50.69],[20190424,51.27],[20190425,51.29],[20190426,51.56],[20190429,51.6],[20190430,51.48],[20190502,51.19],[20190503,51.28],[20190506,51.46],[20190507,51.35],[20190508,50.89],[20190509,50.63],[20190510,50.29],[20190513,50.43],[20190514,50.18],[20190515,50.31],[20190516,50.42],[20190517,50.75],[20190520,50.89],[20190521,50.88],[20190522,51.05],[20190523,51.06],[20190524,51.02],[20190527,50.96],[20190528,51.06],[20190529,50.87],[20190531,50.65],[20190603,50.53],[20190604,50.58],[20190605,50.71],[20190606,51.16],[20190607,51.23],[20190611,51.32],[20190612,51.24],[20190613,51.27],[20190614,51.44],[20190617,51.65],[20190618,51.41],[20190619,51.66],[20190620,51.74],[20190621,51.7],[20190624,51.34],[20190625,51.15],[20190626,50.94],[20190627,50.47],[20190628,50.76],[20190701,50.96],[20190702,51.38],[20190703,51.81],[20190704,52.23],[20190705,52.36],[20190708,52.41],[20190709,52.19],[20190710,52.22],[20190711,52.05],[20190712,52.04],[20190715,52.13],[20190716,52.13],[20190717,52.1],[20190718,51.95],[20190719,51.86],[20190722,51.8],[20190723,51.6],[20190724,51.99],[20190725,52.13],[20190726,51.82],[20190729,51.8],[20190730,51.86],[20190731,51.62],[20190801,51.39],[20190802,51.73],[20190805,51.32],[20190806,49.92],[20190807,50.07],[20190808,50.22],[20190809,50.69],[20190812,50.45],[20190813,50.28],[20190814,50.24],[20190815,49.82],[20190816,49.78],[20190819,50.16],[20190820,50.62],[20190821,50.55],[20190822,50.83],[20190823,50.9],[20190826,50.48],[20190827,50.35],[20190828,50.59],[20190829,50.78],[20190830,50.88],[20190902,51.46],[20190903,51.61],[20190904,51.73],[20190905,51.59],[20190906,51.71],[20190909,51.82],[20190910,51.66],[20190911,51.83],[20190912,52.5],[20190913,52.45],[20190916,52.3],[20190917,52.62],[20190918,52.62],[20190919,52.59],[20190920,52.77],[20190923,53.13],[20190924,53.2],[20190925,53.31],[20190926,53.33],[20190927,53.5],[20190930,53.39],[20191001,53.46],[20191002,53.15],[20191004,52.19],[20191007,52.51],[20191008,52.49],[20191009,52.25],[20191010,52.1],[20191011,51.95],[20191014,52.36],[20191015,52.22],[20191016,52.54],[20191017,52.54],[20191018,52.44],[20191021,52.23],[20191022,52.39],[20191023,52.41],[20191024,52.57],[20191025,52.64],[20191028,52.76],[20191029,52.56],[20191030,52.66],[20191031,52.92],[20191101,52.76],[20191104,52.88],[20191105,52.84],[20191106,53.14],[20191107,53.33],[20191108,53.54],[20191111,53.55],[20191112,53.53],[20191113,53.66],[20191114,53.82],[20191115,53.65],[20191118,53.79],[20191119,53.81],[20191120,53.76],[20191121,53.78],[20191122,53.69],[20191125,53.85],[20191126,54.19],[20191127,54.19],[20191128,54.34],[20191129,54.26],[20191202,53.89],[20191203,53.71],[20191204,53.6],[20191205,53.72],[20191206,53.74],[20191209,54.23],[20191210,53.98],[20191211,53.81],[20191212,53.98],[20191213,53.71],[20191216,54.16],[20191217,54.28],[20191218,54.25],[20191219,54.23],[20191220,54.37],[20191223,54.66],[20191227,54.68],[20191230,54.5],[20200102,54.3],[20200103,54.35],[20200106,54.52],[20200107,54.17],[20200108,54.58],[20200109,54.54],[20200110,54.9],[20200113,55.11],[20200114,55.06],[20200115,55.37],[20200116,55.3],[20200117,55.53],[20200120,55.95],[20200121,56.04],[20200122,55.99],[20200123,56.33],[20200124,56.48],[20200127,56.39],[20200128,55.9],[20200129,55.92],[20200130,55.89],[20200131,55.57],[20200203,54.99],[20200204,54.93],[20200205,55.22],[20200206,56.05],[20200207,56.32],[20200210,56.19],[20200211,56.37],[20200212,56.57],[20200213,56.79],[20200214,57.07],[20200217,57.01],[20200218,56.91],[20200219,56.61],[20200220,56.8],[20200221,56.54],[20200224,56.3],[20200225,55.57],[20200226,54.27],[20200227,53.68],[20200228,51.52],[20200302,50.16],[20200303,51.1],[20200304,50.49],[20200305,52.02],[20200306,51.58],[20200309,50.41],[20200310,47.72],[20200311,48.75],[20200312,47.21],[20200313,44.89],[20200316,44.51],[20200317,42.63],[20200318,44.48],[20200319,44.16],[20200320,44.85],[20200323,44.07],[20200324,42.88],[20200325,44.69],[20200326,46.11],[20200327,46.4],[20200330,46.9],[20200331,47.67],[20200401,47.44],[20200402,46.7],[20200403,46.8],[20200406,47.05],[20200407,48.6],[20200408,48.65],[20200409,49.29],[20200414,49.64],[20200415,50.67],[20200416,50.51],[20200417,51.02],[20200420,51.47],[20200421,51.44],[20200422,50.66],[20200423,50.8],[20200424,50.93],[20200427,51.23],[20200428,51.78],[20200429,51.84],[20200430,52.05],[20200504,50.13],[20200505,50.6],[20200506,51.26],[20200507,51.43],[20200508,51.47],[20200511,51.72],[20200512,51.87],[20200513,51.66],[20200514,51.62],[20200515,51.12],[20200518,51.37],[20200519,51.75],[20200520,51.33],[20200522,51.66],[20200525,51.76],[20200526,52.11],[20200527,52.19],[20200528,52.56],[20200529,52.73],[20200602,52.71],[20200603,52.64],[20200604,52.63],[20200605,52.02],[20200608,52.22],[20200609,53.05],[20200610,53.01],[20200611,52.92],[20200612,51.65],[20200615,51.69],[20200616,51.32],[20200617,52.6],[20200618,52.77],[20200619,52.79],[20200622,52.96],[20200623,52.62],[20200624,52.52],[20200625,52.14],[20200626,52.28],[20200629,52.24],[20200630,51.87],[20200701,52.33],[20200702,52.14],[20200703,52.48],[20200706,52.59],[20200707,52.95],[20200708,53.12],[20200709,52.74],[20200710,52.92],[20200713,52.96],[20200714,52.83],[20200715,52.69],[20200716,53.23],[20200717,52.84],[20200720,52.82],[20200721,52.87],[20200722,52.83],[20200723,52.19],[20200724,52.37],[20200727,52.24],[20200728,51.99],[20200729,52.09],[20200730,51.86],[20200731,51.24],[20200803,50.54],[20200804,51.36],[20200805,51.85],[20200806,51.36],[20200807,51.69],[20200810,51.84],[20200811,51.83],[20200812,51.54],[20200813,52.02],[20200814,52.23],[20200817,52.32],[20200818,52.36],[20200819,52.36],[20200820,52.43],[20200821,52.43],[20200824,52.64],[20200825,52.8],[20200826,52.69],[20200827,53.02],[20200828,52.88],[20200831,52.34],[20200901,52.13],[20200902,52],[20200903,53.01],[20200904,52.36],[20200907,51.87],[20200908,51.72],[20200909,51.57],[20200910,51.68],[20200911,51.32],[20200914,51.63],[20200915,51.67],[20200916,51.85],[20200917,52.22],[20200918,52.04],[20200921,51.98],[20200922,52.07],[20200923,52.31],[20200924,52.09],[20200925,52.01],[20200928,52.23],[20200929,52.83],[20200930,52.66],[20201001,52.6],[20201002,52.67],[20201005,52.5],[20201006,52.68],[20201007,52.4],[20201008,52.71],[20201009,53.06],[20201012,53.1],[20201013,53.54],[20201014,53.82],[20201015,53.72],[20201016,53.63],[20201019,53.35],[20201020,53.01],[20201021,52.83],[20201022,52.85],[20201023,52.49],[20201026,52.66],[20201027,52.32],[20201028,52.28],[20201029,51.85],[20201030,51.95],[20201102,51.23],[20201103,52.06],[20201104,52.26],[20201105,52.93],[20201106,53.3],[20201109,53.35],[20201110,53.28],[20201111,53.59],[20201112,54.33],[20201113,53.86],[20201116,53.9],[20201117,54.35],[20201118,54.1],[20201119,53.74],[20201120,53.78],[20201123,53.73],[20201124,53.73],[20201125,54.03],[20201126,54.06],[20201127,54.31],[20201130,54.31],[20201201,53.76],[20201202,53.7],[20201203,53.51],[20201204,53.15],[20201207,53.14],[20201208,53.12],[20201209,53.24],[20201210,53.35],[20201211,52.95],[20201214,53.13],[20201215,53.13],[20201216,53.25],[20201217,53.34],[20201218,53.5],[20201221,53.45],[20201222,53.02],[20201223,52.75],[20201228,53.2],[20201229,53.28],[20201230,53.74],[20210104,53.88],[20210105,53.83],[20210106,53.93],[20210107,54.37],[20210108,54.91],[20210111,55.32],[20210112,55.47],[20210113,55.66],[20210114,55.85],[20210115,55.87],[20210118,55.66],[20210119,55.75],[20210120,55.43],[20210121,55.67],[20210122,55.59],[20210125,55.45],[20210126,55.75],[20210127,55.57],[20210128,55.54],[20210129,55.07],[20210201,54.09],[20210202,55],[20210203,55.44],[20210204,55.78],[20210205,55.62],[20210208,55.61],[20210209,56.02],[20210210,56.01],[20210211,55.81],[20210212,55.76],[20210215,55.94],[20210216,56.15],[20210217,56.31],[20210218,56.66],[20210219,56.44],[20210222,55.98],[20210223,56.03],[20210224,55.91],[20210225,55.45],[20210226,55.06],[20210301,54.27],[20210302,55.47],[20210303,55.29],[20210304,55.15],[20210305,54.58],[20210308,55.13],[20210309,55.49],[20210310,55.67],[20210311,55.74],[20210312,55.72],[20210315,56.15],[20210316,56.59],[20210317,57.14],[20210318,57.01],[20210319,57.11],[20210322,56.98],[20210323,56.98],[20210324,56.78],[20210325,56.38],[20210326,56.95],[20210329,57.5],[20210330,57.9],[20210331,57.97],[20210401,57.5],[20210406,57.9],[20210407,57.82],[20210408,57.63],[20210409,57.79],[20210412,57.93],[20210413,57.87],[20210414,57.82],[20210415,57.58],[20210416,58],[20210419,58.26],[20210420,58.22],[20210421,57.52],[20210422,57.74],[20210423,57.84],[20210426,57.83],[20210427,57.64],[20210428,57.3],[20210429,57.15],[20210430,57.01],[20210503,56.94],[20210504,57.1],[20210505,56.93],[20210506,57.44],[20210507,57.62],[20210510,57.59],[20210511,57.63],[20210512,56.83],[20210514,56.43],[20210517,56.89],[20210518,56.87],[20210519,56.79],[20210520,56.45],[20210521,56.77],[20210525,57.01],[20210526,56.91],[20210527,57.17],[20210528,57],[20210531,57.3],[20210601,57],[20210602,56.93],[20210603,57.36],[20210604,57.74],[20210607,57.99],[20210608,58.3],[20210609,58.29],[20210610,58.37],[20210611,58.48],[20210614,58.81],[20210615,58.75],[20210616,58.85],[20210617,58.76],[20210618,59.2],[20210621,58.75],[20210622,58.87],[20210623,59.23],[20210624,58.83],[20210625,59.05],[20210628,59.24],[20210629,59.26],[20210630,59.23],[20210701,59.21],[20210702,59.28],[20210705,59.59],[20210706,59.59],[20210707,59.57],[20210708,59.86],[20210709,59.11],[20210712,59.38],[20210713,59.64],[20210714,59.7],[20210715,59.57],[20210716,59.26],[20210719,59.06],[20210720,58.32],[20210721,58.54],[20210722,58.73],[20210723,58.66],[20210726,59.09],[20210727,59.1],[20210728,59.11],[20210729,59.12],[20210730,59.01],[20210802,58.76],[20210803,58.94],[20210804,58.96],[20210805,58.71],[20210806,58.94],[20210809,59.25],[20210810,59.52],[20210811,59.72],[20210812,59.89],[20210813,59.92],[20210816,59.84],[20210817,59.77],[20210818,60.04],[20210819,59.54],[20210820,59.39],[20210823,59.53],[20210824,59.66],[20210825,59.5],[20210826,59.54],[20210827,59.39],[20210830,59.65],[20210831,59.74],[20210901,60],[20210902,59.96],[20210903,60.19],[20210906,60.17],[20210907,60.4],[20210908,60.2],[20210909,60.3],[20210910,59.85],[20210913,59.68],[20210914,59.86],[20210915,59.82],[20210916,59.83],[20210917,59.71],[20210920,59.48],[20210921,59.03],[20210922,58.92],[20210923,58.83],[20210924,59.03],[20210927,59.27],[20210928,59.17],[20210929,58.52],[20210930,58.81],[20211001,58.68],[20211004,58.71],[20211005,58.34],[20211006,58.38],[20211007,58.6],[20211008,58.49],[20211011,58.39],[20211012,58.3],[20211013,58.09],[20211014,58.06],[20211015,58.53],[20211018,58.64],[20211019,58.56],[20211020,58.6],[20211021,58.83],[20211022,58.78],[20211025,58.88],[20211026,58.84],[20211027,59.06],[20211028,58.61],[20211029,58.54],[20211101,58.79],[20211102,59.45],[20211103,59.39],[20211104,59.8],[20211105,60.26],[20211108,60.26],[20211109,60.29],[20211110,60.42],[20211111,60.44],[20211112,60.7],[20211115,61.1],[20211116,61.29],[20211117,61.58],[20211118,61.68],[20211119,61.25],[20211122,61.35],[20211123,61.47],[20211124,61.32],[20211125,61.47],[20211126,61.46],[20211129,60.51],[20211130,60.32],[20211201,59.24],[20211202,58.88],[20211203,59.24],[20211206,59.65],[20211207,60.14],[20211208,61.03],[20211209,60.73],[20211210,60.87],[20211213,60.77],[20211214,60.8],[20211215,60.53],[20211216,61.02],[20211217,61.37],[20211220,61.17],[20211221,60.39],[20211222,60.7],[20211223,60.5],[20211227,60.91],[20211228,60.85],[20211229,61.22],[20211230,61.09],[20220103,60.91],[20220104,61.04],[20220105,61.26],[20220106,60.86],[20220107,60.23],[20220110,60],[20220111,60.3],[20220112,60.31],[20220113,60.49],[20220114,60.26],[20220117,60.11],[20220118,60.36],[20220119,60.17],[20220120,59.73],[20220121,59.71],[20220124,59.27],[20220125,59.37],[20220126,59.13],[20220127,58.81],[20220128,58.82],[20220131,59.31],[20220201,59.31],[20220202,59.55],[20220203,60.19],[20220204,59.18],[20220207,58.79],[20220208,58.96],[20220209,59.07],[20220210,59.36],[20220211,58.99],[20220214,59.31],[20220215,59.23],[20220216,59.13],[20220217,59.45],[20220218,59.18],[20220221,59.26],[20220222,59.19],[20220223,58.69],[20220224,58.56],[20220225,58.84],[20220228,59.4],[20220301,59.87],[20220302,60.4],[20220303,60.68],[20220304,60.81],[20220307,61.23],[20220308,60.83],[20220309,59.84],[20220310,59.59],[20220311,60.2],[20220314,59.89],[20220315,59.8],[20220316,60.25],[20220317,60.5],[20220318,60.81],[20220321,61.44],[20220322,61.52],[20220323,61.87],[20220324,61.91],[20220325,62.07],[20220328,62.34],[20220329,62.2],[20220330,61.87],[20220331,61.66],[20220401,61.47],[20220404,61.9],[20220405,62.35],[20220406,62.67],[20220407,62.57],[20220408,62.67],[20220411,63.3],[20220412,62.89],[20220413,62.76],[20220414,63.01],[20220419,62.88],[20220420,62.63],[20220421,62.8],[20220422,62.51],[20220425,61.91],[20220426,61.92],[20220427,61.68],[20220428,62.07],[20220429,62.28],[20220502,61.9],[20220503,61.84],[20220504,61.88],[20220505,62.11],[20220506,61.61],[20220509,61.26],[20220510,60.51],[20220511,60.57],[20220512,60.45],[20220513,61.24],[20220516,61.86],[20220517,62.19],[20220518,62.18],[20220519,61.58],[20220520,60.78],[20220523,60.92],[20220524,61.19],[20220525,60.99],[20220527,61.51],[20220530,62.01],[20220531,61.74],[20220601,61.63],[20220602,61.46],[20220603,61.27],[20220607,61.4],[20220608,61.56],[20220609,60.86],[20220610,60.65],[20220613,60.28],[20220614,59.66],[20220615,58.88],[20220616,58.93],[20220617,58.29],[20220620,57.84],[20220621,57.67],[20220622,58.01],[20220623,58.02],[20220624,58.77],[20220627,59.62],[20220628,59.57],[20220629,59.76],[20220630,59.72],[20220701,59.41],[20220704,59.74],[20220705,59.99],[20220706,60.46],[20220707,60.63],[20220708,61.28],[20220711,61.22],[20220712,61.64],[20220713,61.97],[20220714,61.3],[20220715,60.96],[20220718,61.07],[20220719,60.65],[20220720,60.86],[20220721,61.07],[20220722,61.17],[20220725,61.23],[20220726,61.23],[20220727,61.76],[20220728,61.94],[20220729,62.22],[20220801,62.26],[20220802,62.34],[20220803,62.07],[20220804,61.92],[20220805,61.53],[20220808,61.5],[20220809,61.64],[20220810,61.42],[20220811,61.54],[20220812,61.35],[20220815,61.95],[20220816,62.44],[20220817,62.45],[20220818,62.37],[20220819,62.5],[20220822,62.48],[20220823,62.71],[20220824,62.36],[20220825,62.16],[20220826,62.47],[20220829,61.54],[20220830,60.95],[20220831,60.88],[20220901,60.41],[20220902,60.27],[20220905,59.98],[20220906,60.27],[20220907,59.94],[20220908,59.3],[20220909,59.87],[20220912,60.21],[20220913,60.27],[20220914,59.74],[20220915,59.45],[20220916,59.29],[20220919,58.76],[20220920,58.77],[20220921,58.61],[20220922,58.77],[20220923,59.13],[20220926,58.65],[20220927,57.84],[20220928,57.97],[20220929,57.89],[20220930,57.43],[20221004,57.19],[20221005,57.97],[20221006,58.07],[20221007,57.75],[20221010,57.47],[20221011,57.77],[20221012,57.69],[20221013,57.46],[20221014,57.57],[20221017,57.56],[20221018,57.57],[20221019,57.66],[20221020,57.68],[20221021,57.36],[20221024,57.3],[20221025,57.54],[20221026,57.85],[20221027,57.93],[20221028,58.16],[20221031,58.29],[20221101,58.83],[20221102,58.88],[20221103,58.79],[20221104,58.69],[20221107,58.3],[20221108,58.25],[20221109,58.59],[20221110,58.06],[20221111,58.9],[20221114,58.08],[20221115,57.76],[20221116,57.93],[20221117,57.93],[20221118,58.19],[20221121,58.67],[20221122,59.14],[20221123,59.51],[20221124,59.57],[20221125,59.8],[20221128,59.71],[20221129,59.66],[20221130,59.95],[20221201,60.39],[20221202,60.32],[20221205,60.23],[20221206,59.83],[20221207,59.71],[20221208,59.89],[20221209,59.78],[20221212,59.99],[20221213,60.02],[20221214,59.99],[20221215,60.01],[20221216,58.85],[20221219,58.69],[20221220,58.51],[20221221,58.65],[20221222,59.25],[20221223,59.22],[20221227,59.03],[20221228,59.29],[20221229,59.19],[20221230,59.15],[20230102,59.07],[20230103,59.32],[20230104,60.17],[20230105,60.07],[20230106,59.88],[20230109,60.41],[20230110,59.84],[20230111,59.64],[20230112,59.41],[20230113,59.54],[20230116,59.99],[20230117,59.79],[20230118,60.05],[20230119,59.77],[20230120,59.58],[20230123,59.48],[20230124,59.46],[20230125,59.69],[20230126,59.82],[20230127,60.05],[20230130,60.06],[20230131,59.81],[20230201,59.99],[20230202,59.69],[20230203,59.62],[20230206,59.42],[20230207,59.78],[20230208,60.22],[20230209,60.05],[20230210,59.77],[20230213,59.93],[20230214,60.07],[20230215,60.2],[20230216,60.1],[20230217,60.06],[20230220,60.29],[20230221,60.43],[20230222,60.22],[20230223,60.21],[20230224,60.15],[20230227,60.06],[20230228,59.98],[20230301,59.59],[20230302,59.03],[20230303,59.5],[20230306,59.92],[20230307,59.66],[20230308,59.64],[20230309,59.98],[20230310,59.84],[20230313,58.9],[20230314,58.61],[20230315,58.35],[20230316,58.86],[20230317,58.7],[20230320,58.62],[20230321,58.46],[20230322,58.41],[20230323,58.35],[20230324,58.02],[20230327,58.8],[20230328,58.96],[20230329,58.81],[20230330,59.1],[20230331,58.89],[20230403,59.42],[20230404,59.94],[20230405,59.66],[20230406,60.1],[20230411,60.17],[20230412,60.28],[20230413,59.89],[20230414,59.8],[20230417,59.79],[20230418,60.28],[20230419,60.4],[20230420,60.53],[20230421,60.62],[20230424,60.61],[20230425,60.54],[20230426,60.72],[20230427,60.12],[20230428,60.11],[20230502,60.55],[20230503,60.19],[20230504,60.01],[20230505,60.15],[20230508,60.32],[20230509,60.31],[20230510,60.73],[20230511,60.59],[20230512,60.68],[20230515,61.15],[20230516,61.11],[20230517,60.92],[20230519,60.96],[20230522,61.06],[20230523,61.19],[20230524,60.71],[20230525,59.92],[20230526,59.75],[20230530,60.07],[20230531,59.63],[20230601,59.65],[20230602,59.97],[20230605,60.48],[20230606,60.63],[20230607,60.89],[20230608,60.31],[20230609,60.19],[20230612,60.38],[20230613,60.44],[20230614,60.72],[20230615,60.85],[20230616,60.7],[20230619,60.91],[20230620,60.48],[20230621,60.43],[20230622,60.02],[20230623,59.79],[20230626,59.69],[20230627,59.48],[20230628,59.28],[20230629,59.52],[20230630,59.48],[20230703,59.85],[20230704,60.06],[20230705,60.01],[20230706,59.77],[20230707,58.89],[20230710,58.67],[20230711,58.58],[20230712,58.85],[20230713,59.17],[20230714,59.17],[20230717,58.99],[20230718,58.83],[20230719,59.06],[20230720,59.47],[20230721,59.5],[20230724,59.58],[20230725,59.95],[20230726,60.25],[20230727,60.34],[20230728,60.55],[20230731,60.62],[20230801,60.47],[20230802,60.37],[20230803,59.97],[20230804,59.71],[20230807,59.58],[20230808,59.94],[20230809,60.06],[20230810,59.65],[20230811,59.78],[20230814,59.68],[20230815,59.87],[20230816,59.49],[20230817,59.22],[20230818,58.84],[20230821,58.89],[20230822,58.78],[20230823,59.14],[20230824,59.48],[20230825,59.24],[20230828,59.37],[20230829,59.67],[20230830,60.11],[20230831,59.81],[20230901,59.96],[20230904,60.11],[20230905,60.36],[20230906,60.31],[20230907,60.24],[20230908,60.48],[20230911,60.12],[20230912,60.39],[20230913,60.42],[20230914,60.35],[20230915,61.31],[20230918,61.11],[20230919,60.89],[20230920,60.85],[20230921,60.54],[20230922,60.23],[20230925,59.81],[20230926,59.97],[20230927,59.69],[20230928,59.75],[20230929,59.67],[20231002,59.21],[20231004,58.72],[20231005,58.51],[20231006,58.68],[20231009,58.61],[20231010,58.87],[20231011,59.29],[20231012,59.03],[20231013,59.15],[20231016,59.41],[20231017,59.29],[20231018,59.37],[20231019,59.36],[20231020,58.46],[20231023,58.01],[20231024,57.67],[20231025,57.96],[20231026,58.12],[20231027,57.92],[20231030,57.82],[20231031,57.82],[20231101,58.23],[20231102,58.78],[20231103,58.98],[20231106,59.05],[20231107,59.11],[20231108,59.05],[20231109,58.71],[20231110,58.96],[20231113,59.28],[20231114,59.44],[20231115,59.25],[20231116,59.18],[20231117,59.03],[20231120,59.33],[20231121,59.32],[20231122,59.6],[20231123,60.07],[20231124,59.92],[20231127,60.05],[20231128,59.97],[20231129,59.87],[20231130,59.82],[20231201,60.51],[20231204,61.22],[20231205,61.39],[20231206,61.13],[20231207,61.36],[20231208,61.52],[20231211,61.37],[20231212,61.71],[20231213,61.78],[20231214,61.96],[20231215,61.23],[20231218,61.28],[20231219,61.25],[20231220,61.27],[20231221,60.94],[20231222,61.26],[20231227,61.19],[20231228,61.28],[20231229,61.46],[20240102,61.77],[20240103,62.27],[20240104,61.86],[20240105,62.04],[20240108,62.01],[20240109,62.48],[20240110,63.11],[20240111,62.72],[20240112,62.87],[20240115,63.13],[20240116,63.24],[20240117,63.13],[20240118,62.58],[20240119,62.53],[20240122,62.41],[20240123,62.89],[20240124,63.07],[20240125,62.83],[20240126,63.02],[20240129,63.09],[20240130,63.63],[20240131,63.35],[20240201,63.33],[20240202,63.49],[20240205,63.44],[20240206,63.45],[20240207,63.77],[20240208,63.87],[20240209,63.42],[20240212,63.25],[20240213,63.48],[20240214,63.22],[20240215,63.25],[20240216,63.47],[20240219,63.64],[20240220,63.67],[20240221,63.61],[20240222,63.51],[20240223,63.83],[20240226,64],[20240227,63.71],[20240228,63.57],[20240229,63.24],[20240301,63.48],[20240304,63.65],[20240305,63.3],[20240306,63.26],[20240307,63.41],[20240308,63.6],[20240311,63.54],[20240312,63.5],[20240313,63.69],[20240314,63.43],[20240315,63.55],[20240318,63.4],[20240319,63.66],[20240320,63.83],[20240321,63.87],[20240322,64.29],[20240325,64.61],[20240326,64.24],[20240327,64.31],[20240328,64.89],[20240402,64.97],[20240403,64.25],[20240404,63.92],[20240405,63.72],[20240408,63.73],[20240409,63.53],[20240410,63.55],[20240411,63.55],[20240412,63.44],[20240415,63.54],[20240416,63.04],[20240417,62.38],[20240418,62.09],[20240419,62.11],[20240422,61.84]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190423,4692.87],[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.84],[20240417,6667.93],[20240418,6644.39],[20240419,6615.17],[20240420,6615.17],[20240421,6615.17],[20240422,6599.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.000,15€ |
| 2021 | 1.139,96€ |
| 2022 | 1.234,03€ |
| 2023 | 1.191,09€ |
| 2024 | 1.215,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,81% |
| 3 M | -0,91% |
| 6 M | 5,78% |
| lfd. Jahr | 0,63% |
| 1 Jahr | 2,02% |
| 3 Jahre | 7,10% |
| 5 Jahre | 22,09% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,38% |
| Wertentwicklung seit Auflage | 23,68% |
Anlageziel ist eine attraktive Wertentwicklung. Der Fonds investiert weltweit in Aktien. Im Rahmen eines quantitativen Managementansatzes wird angestrebt, mit Hilfe eines mathematischen Algorithmus ein effizientes Aktienportfolio mit geringstmöglichem Verlustrisiko zu bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| NETFLIX INC. DL-,001 | 2,11% |
| CBOE GLOB.MKTS INC.DL-,01 | 1,89% |
| CENCORA DL-,01 | 1,88% |
| MCKESSON DL-,01 | 1,88% |
| DIAGEO PLC LS-,28935185 | 1,86% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 0.0151 | -4.663900 |
| 04.2020 - 04.2021 | 13.9784 | 34.521000 |
| 04.2021 - 04.2022 | 8.2524 | 4.324500 |
| 04.2022 - 04.2023 | -3.4797 | -5.975000 |
| 04.2023 - 04.2024 | 2.0163 | 13.024100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,19% | 8,02% | 9,99% | k.A. |
| Sharpe Ratio | 0,93 | 0,36 | 0,50 | k.A. |
| Tracking Error | 7,06% | 8,44% | 8,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,51 | 0,48 | 0,57 | k.A. |
| Treynor Ratio | 13,09 | 6,05 | 8,68 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| NETFLIX INC. DL-,001 | 2,11% |
| CBOE GLOB.MKTS INC.DL-,01 | 1,89% |
| CENCORA DL-,01 | 1,88% |
| MCKESSON DL-,01 | 1,88% |
| DIAGEO PLC LS-,28935185 | 1,86% |
| GIVAUDAN SA NA SF 10 | 1,86% |
| RELX PLC LS -,144397 | 1,86% |
| Abbott Labs | 1,84% |
| GSK PLC LS-,3125 | 1,83% |
| MICROSOFT DL-,00000625 | 1,83% |
Länderverteilung (22. 04. 2024)
| USA | 37,30% |
| Großbritannien | 30,70% |
| Japan | 20,60% |
| Schweiz | 7,40% |
| Jersey | 1,30% |
| Kasse | 1,10% |
| Isle of Man | 1,10% |
| Irland | 0,50% |
Branchenverteilung (22. 04. 2024)
| Konsumgüter zyklisch | 20,80% |
| Konsumgüter nicht-zyklisch | 20,60% |
| Industrie / Investitionsgüter | 13,80% |
| Gesundheit / Healthcare | 11,90% |
| Finanzdienstleistungen | 11,30% |
| Telekommunikationsdienstleister | 8,30% |
| Technologie | 6,80% |
| Grundstoffe | 3,20% |
| Versorger | 1,70% |
| Kasse | 1,10% |
Assetverteilung (22. 04. 2024)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1169KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8276KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5538KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Stephan Heidermann |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.04.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 41,37 Mio. EUR |