Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BRS
ISIN: DE000A12BRS4
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Aktueller Preis (21. 03. 2023)
96,08 €
0,20 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ampega Faktor StrategiePlus I (a)"},"ts":[[20180228,108.04],[20180301,108.01],[20180302,107.7],[20180305,107.31],[20180306,107.18],[20180307,107.49],[20180308,107.61],[20180309,107.66],[20180312,108.03],[20180313,107.93],[20180314,108.04],[20180315,107.1],[20180316,106.94],[20180319,106.75],[20180320,106.92],[20180321,106.82],[20180322,107.01],[20180323,106.84],[20180326,106.71],[20180327,106.89],[20180328,106.8],[20180329,107.35],[20180403,106.79],[20180404,106.75],[20180405,106.77],[20180406,106.52],[20180409,106.89],[20180410,106.84],[20180411,106.88],[20180412,106.9],[20180413,106.84],[20180416,107.04],[20180417,107.06],[20180418,106.8],[20180419,106.86],[20180420,107.12],[20180423,107.17],[20180424,107.18],[20180425,107.52],[20180426,107.18],[20180427,107.37],[20180430,107.48],[20180502,107.39],[20180503,107.2],[20180504,107.31],[20180507,107.01],[20180508,106.82],[20180509,107.05],[20180511,106.89],[20180514,106.94],[20180515,106.83],[20180516,106.92],[20180517,106.71],[20180518,106.87],[20180522,106.83],[20180523,106.75],[20180524,106.98],[20180525,106.94],[20180528,106.97],[20180529,107.05],[20180530,106.78],[20180601,106.94],[20180604,106.96],[20180605,106.88],[20180606,106.8],[20180607,106.76],[20180608,106.7],[20180611,106.67],[20180612,106.45],[20180613,106.6],[20180614,106.32],[20180615,106.16],[20180618,106.15],[20180619,106.38],[20180620,106.52],[20180621,106.06],[20180622,106.05],[20180625,106.23],[20180626,106.15],[20180627,106.13],[20180628,106.22],[20180629,106.37],[20180702,106.08],[20180703,106.19],[20180704,106.15],[20180705,106.09],[20180706,106.26],[20180709,106.34],[20180710,106.25],[20180711,106.38],[20180712,106.46],[20180713,106.61],[20180716,106.72],[20180717,106.67],[20180718,106.81],[20180719,106.57],[20180720,106.63],[20180723,106.51],[20180724,106.52],[20180725,106.37],[20180726,106.74],[20180727,106.35],[20180730,106.47],[20180731,106.54],[20180801,106.38],[20180802,106.42],[20180803,106.76],[20180806,106.81],[20180807,106.88],[20180808,106.62],[20180809,106.92],[20180810,107.02],[20180813,107.07],[20180814,107.11],[20180815,107.01],[20180816,107.27],[20180817,106.83],[20180820,107.08],[20180821,107.13],[20180822,107.16],[20180823,107.32],[20180824,107.23],[20180827,107.03],[20180828,107.17],[20180829,107.19],[20180830,107.45],[20180831,107.59],[20180903,107.41],[20180904,107.43],[20180905,107.54],[20180906,107.37],[20180907,107.24],[20180910,107.33],[20180911,107.28],[20180912,107.51],[20180913,107.56],[20180914,107.38],[20180917,107.37],[20180918,107.38],[20180919,107.42],[20180920,107.08],[20180921,107.06],[20180924,107.14],[20180925,107.13],[20180926,107.13],[20180927,107.07],[20180928,107.14],[20181001,107.1],[20181002,107.1],[20181004,106.95],[20181005,106.7],[20181008,106.77],[20181009,106.46],[20181010,106.41],[20181011,105.88],[20181012,105.02],[20181015,104.99],[20181016,104.73],[20181017,105.15],[20181018,104.97],[20181019,105.17],[20181022,104.89],[20181023,104.74],[20181024,104.17],[20181025,104.33],[20181026,104.53],[20181029,105],[20181030,104.51],[20181031,104.53],[20181102,104.86],[20181105,104.66],[20181106,104.59],[20181107,104.54],[20181108,104.92],[20181109,105.15],[20181112,105.54],[20181113,105.59],[20181114,105.61],[20181115,105.64],[20181116,105.53],[20181119,105.68],[20181120,105.65],[20181121,105.38],[20181122,105.26],[20181123,105.29],[20181126,105.33],[20181127,105.43],[20181128,105.69],[20181129,105.49],[20181130,105.32],[20181203,105.34],[20181204,104.76],[20181205,104.86],[20181206,104.81],[20181207,104.88],[20181210,104.75],[20181211,104.82],[20181212,104.41],[20181213,104.62],[20181214,104.63],[20181217,104.64],[20181218,104.17],[20181219,103.76],[20181220,104.06],[20181221,104.21],[20181227,103.64],[20181228,103.84],[20190102,104.41],[20190103,103.88],[20190104,103.9],[20190107,103.99],[20190108,103.94],[20190109,103.71],[20190110,103.7],[20190111,104.23],[20190114,104.27],[20190115,104.21],[20190116,104.31],[20190117,104.68],[20190118,104.81],[20190121,104.66],[20190122,104.69],[20190123,104.73],[20190124,104.73],[20190125,104.57],[20190128,104.12],[20190129,104.18],[20190130,104.22],[20190131,104.36],[20190201,104.28],[20190204,104.21],[20190205,104.49],[20190206,104.55],[20190207,104.44],[20190208,104.34],[20190211,104.14],[20190212,104.13],[20190213,103.93],[20190214,103.72],[20190215,104.07],[20190218,103.89],[20190219,104.11],[20190220,104.13],[20190221,104.07],[20190222,104.14],[20190225,104],[20190226,103.83],[20190227,103.83],[20190228,103.37],[20190301,103.29],[20190304,103.31],[20190305,103.42],[20190306,103.36],[20190307,103.28],[20190308,103.77],[20190311,103.66],[20190312,103.86],[20190313,103.87],[20190314,103.84],[20190315,104],[20190318,103.91],[20190319,104.19],[20190320,103.96],[20190321,103.97],[20190322,104.15],[20190325,104.46],[20190326,104.16],[20190327,104.3],[20190328,104.53],[20190329,104.26],[20190401,104.15],[20190402,103.9],[20190403,104.04],[20190404,104.03],[20190405,103.81],[20190408,103.63],[20190409,103.74],[20190410,103.47],[20190411,103.86],[20190412,103.74],[20190415,103.51],[20190416,103.64],[20190417,103.56],[20190418,103.51],[20190423,103.48],[20190424,103.46],[20190425,103.35],[20190426,103.44],[20190429,103.44],[20190430,103.42],[20190502,103.48],[20190503,103.23],[20190506,103.04],[20190507,102.88],[20190508,103.67],[20190509,103.2],[20190510,103.56],[20190513,103.51],[20190514,103.84],[20190515,103.85],[20190516,103.79],[20190517,103.92],[20190520,103.81],[20190521,104.38],[20190522,104.36],[20190523,104.33],[20190524,104.14],[20190527,104.5],[20190528,104.41],[20190529,104.42],[20190531,104.1],[20190603,104.14],[20190604,104.37],[20190605,103.85],[20190606,104.33],[20190607,104.4],[20190611,104.4],[20190612,104.45],[20190613,104.68],[20190614,104.74],[20190617,104.83],[20190618,104.48],[20190619,104.68],[20190621,104.45],[20190624,104.66],[20190625,104.6],[20190626,104.42],[20190627,103.99],[20190628,103.69],[20190701,103.61],[20190702,103.87],[20190703,104.12],[20190704,104.45],[20190705,104.3],[20190708,103.85],[20190709,103.77],[20190710,103.9],[20190711,103.72],[20190712,103.55],[20190715,103.7],[20190716,103.74],[20190717,103.74],[20190718,103.82],[20190719,103.62],[20190722,103.75],[20190723,103.71],[20190724,103.33],[20190725,103.49],[20190726,103.51],[20190729,103.57],[20190730,103.75],[20190731,103.75],[20190801,103.77],[20190802,103.88],[20190805,103.88],[20190806,103.6],[20190807,103.67],[20190808,103.92],[20190809,104.04],[20190812,104],[20190813,103.82],[20190814,103.47],[20190815,103.78],[20190816,103.63],[20190819,103.9],[20190820,104.12],[20190821,103.83],[20190822,104.17],[20190823,104.02],[20190826,103.9],[20190827,104.06],[20190828,104.48],[20190829,104.11],[20190830,104.1],[20190902,104.53],[20190903,104.69],[20190904,104.76],[20190905,104.67],[20190906,104.24],[20190909,104.12],[20190910,103.63],[20190911,103.69],[20190912,103.81],[20190913,103.71],[20190916,103.32],[20190917,103.23],[20190918,103.75],[20190919,103.78],[20190920,103.94],[20190923,103.89],[20190924,103.9],[20190925,104.12],[20190926,103.9],[20190927,104.09],[20190930,104.14],[20191001,104.24],[20191002,104.15],[20191004,103.73],[20191007,104.22],[20191008,104.24],[20191009,103.83],[20191010,103.94],[20191011,103.44],[20191014,103.3],[20191015,103.28],[20191016,103.07],[20191017,103.05],[20191018,103.06],[20191021,103.09],[20191022,102.81],[20191023,102.95],[20191024,102.91],[20191025,103.2],[20191028,103.09],[20191029,102.87],[20191030,103.11],[20191031,103.38],[20191104,103.37],[20191105,103.14],[20191106,103.05],[20191107,103.34],[20191108,103.01],[20191111,103.17],[20191112,103.04],[20191113,102.99],[20191114,103.16],[20191115,103.25],[20191118,103.37],[20191119,103.75],[20191120,103.53],[20191121,103.44],[20191122,103.11],[20191125,103.24],[20191126,103.28],[20191127,103.46],[20191128,103.57],[20191129,103.57],[20191202,103.5],[20191203,103.23],[20191204,103.39],[20191205,103.39],[20191206,103.22],[20191209,103.42],[20191210,103.51],[20191211,103.55],[20191212,103.45],[20191213,103.05],[20191216,103.04],[20191217,103.07],[20191218,103.23],[20191219,102.9],[20191220,103.01],[20191223,103.19],[20191227,103.12],[20191230,103.28],[20200102,103.06],[20200103,102.87],[20200106,103.13],[20200107,103.1],[20200108,102.93],[20200109,102.85],[20200110,102.87],[20200113,102.92],[20200114,103.06],[20200115,103.21],[20200116,103.41],[20200117,103.52],[20200120,103.8],[20200121,103.87],[20200122,103.9],[20200123,104.03],[20200124,104.1],[20200127,104.41],[20200128,104.11],[20200129,104.39],[20200130,104.23],[20200131,104.19],[20200203,104],[20200204,104.09],[20200205,103.96],[20200206,104.03],[20200207,104.05],[20200210,103.97],[20200211,104.09],[20200212,104.12],[20200213,104.05],[20200214,104.51],[20200217,104.63],[20200218,104.74],[20200219,105.04],[20200220,105.09],[20200221,104.68],[20200224,105.17],[20200225,104.54],[20200226,104.06],[20200227,104.11],[20200228,103.51],[20200302,102.68],[20200303,102.73],[20200304,103.5],[20200305,103.78],[20200306,103.57],[20200309,102.97],[20200310,101.71],[20200311,101.23],[20200312,101.22],[20200313,98.28],[20200316,99.96],[20200317,98.99],[20200318,98.41],[20200319,99.73],[20200320,99.74],[20200323,99.41],[20200324,98.98],[20200325,98.54],[20200326,98.16],[20200327,98.48],[20200330,98.69],[20200331,98.51],[20200401,98.12],[20200402,98.64],[20200403,98.94],[20200406,98.57],[20200407,98.21],[20200408,98.51],[20200409,98.28],[20200414,98.53],[20200415,98.4],[20200416,98.64],[20200417,97.94],[20200420,98.61],[20200421,98.69],[20200422,98.55],[20200423,98.7],[20200424,98.35],[20200427,98.66],[20200428,98.91],[20200429,98.76],[20200430,98.55],[20200504,98.92],[20200505,98.69],[20200506,98.74],[20200507,98.92],[20200508,99.02],[20200511,98.97],[20200512,99.2],[20200513,99.31],[20200514,99.29],[20200515,98.99],[20200518,98.9],[20200519,98.83],[20200520,98.48],[20200522,98.64],[20200525,98.63],[20200526,98.9],[20200527,98.31],[20200528,98.48],[20200529,98.74],[20200602,98.18],[20200603,99.12],[20200604,99.38],[20200605,99.12],[20200608,98.57],[20200609,98.46],[20200610,98.38],[20200612,97.71],[20200615,98.21],[20200616,97.97],[20200617,98.71],[20200618,98.89],[20200619,98.84],[20200622,98.97],[20200623,99.02],[20200624,98.91],[20200625,98.54],[20200626,98.69],[20200629,99.09],[20200630,98.84],[20200701,98.87],[20200702,99.28],[20200703,99.4],[20200706,99.41],[20200707,99.24],[20200708,99.3],[20200709,99.32],[20200710,99.13],[20200713,99.16],[20200714,99.43],[20200715,99.77],[20200716,99.76],[20200717,99.83],[20200720,99.78],[20200721,100.11],[20200722,100.16],[20200723,100.1],[20200724,100.04],[20200727,99.73],[20200728,99.73],[20200729,99.84],[20200730,100.31],[20200731,99.64],[20200803,98.94],[20200804,99.47],[20200805,99.26],[20200806,99.46],[20200807,99.02],[20200810,99.32],[20200811,99.22],[20200812,99.3],[20200813,99.75],[20200814,99.56],[20200817,99.16],[20200818,99.19],[20200819,99.32],[20200820,99.38],[20200821,99.17],[20200824,99.27],[20200825,99.69],[20200826,99.58],[20200827,99.75],[20200828,99.53],[20200831,99.23],[20200901,99.24],[20200902,99.13],[20200903,99.75],[20200904,99.52],[20200907,98.93],[20200908,99.29],[20200909,98.93],[20200910,99.66],[20200911,99.54],[20200914,99.58],[20200915,99.41],[20200916,99.64],[20200917,99.94],[20200918,99.57],[20200921,99.35],[20200922,98.82],[20200923,98.41],[20200924,98.71],[20200925,98.47],[20200928,98.5],[20200929,99.01],[20200930,99.02],[20201001,98.79],[20201002,99.26],[20201005,99.42],[20201006,99.61],[20201007,99.47],[20201008,99.4],[20201009,99.56],[20201012,99.75],[20201013,99.83],[20201014,99.95],[20201015,99.94],[20201016,99.26],[20201019,99.29],[20201020,99.13],[20201021,98.85],[20201022,98.59],[20201023,98.6],[20201026,98.89],[20201027,98.14],[20201028,97.82],[20201029,97.17],[20201030,97.03],[20201102,96.69],[20201103,97.44],[20201104,97.88],[20201105,98.53],[20201106,98.64],[20201109,98.58],[20201110,99.4],[20201111,99.04],[20201112,99.18],[20201113,98.98],[20201116,98.94],[20201117,98.97],[20201118,98.9],[20201119,98.91],[20201120,98.8],[20201123,98.9],[20201124,98.38],[20201125,98.35],[20201126,98.47],[20201127,98.6],[20201130,98.74],[20201201,98.7],[20201202,98.61],[20201203,98.59],[20201204,98.1],[20201207,98.08],[20201208,98],[20201209,97.97],[20201210,98.04],[20201211,98.28],[20201214,98.04],[20201215,98.08],[20201216,97.73],[20201217,98.29],[20201218,98.33],[20201221,98.56],[20201222,97.82],[20201223,98.05],[20201228,98.04],[20201229,98.71],[20201230,98.84],[20210104,98.97],[20210105,99.16],[20210106,99.04],[20210107,99.09],[20210108,99.23],[20210111,99.97],[20210112,99.5],[20210113,99.2],[20210114,99.45],[20210115,99.4],[20210118,99.31],[20210119,99.05],[20210120,99.15],[20210121,98.96],[20210122,98.64],[20210125,98.93],[20210126,98.97],[20210127,98.96],[20210128,98.87],[20210129,99.09],[20210201,98.44],[20210202,98.85],[20210203,98.95],[20210204,98.84],[20210205,98.67],[20210208,98.65],[20210209,98.34],[20210210,98.51],[20210211,98.33],[20210212,98.24],[20210215,98.35],[20210216,98.47],[20210217,98.49],[20210218,98.22],[20210219,98.07],[20210222,97.65],[20210223,97.42],[20210224,97.68],[20210225,97.43],[20210226,97.61],[20210301,97.42],[20210302,97.67],[20210303,97.77],[20210304,97.42],[20210305,97.57],[20210308,97.57],[20210309,98.02],[20210310,98.35],[20210311,98.95],[20210312,99.11],[20210315,99.15],[20210316,99.13],[20210317,99.17],[20210318,98.9],[20210319,98.93],[20210322,98.97],[20210323,98.92],[20210324,99.05],[20210325,99.15],[20210326,99.53],[20210329,99.58],[20210330,99.93],[20210331,99.95],[20210401,99.87],[20210406,99.9],[20210407,100.17],[20210408,100.24],[20210409,100.6],[20210412,100.73],[20210413,100.73],[20210414,100.87],[20210415,100.57],[20210416,100.68],[20210419,100.84],[20210420,100.92],[20210421,100.95],[20210422,101.19],[20210423,101.33],[20210426,101.22],[20210427,100.94],[20210428,100.97],[20210429,100.88],[20210430,100.81],[20210503,100.74],[20210504,101.17],[20210505,101.04],[20210506,101.54],[20210507,101.83],[20210510,101.94],[20210511,101.9],[20210512,101.34],[20210514,101.66],[20210517,101.88],[20210518,101.98],[20210519,101.78],[20210520,101.66],[20210521,102.07],[20210525,101.82],[20210526,101.75],[20210527,101.78],[20210528,101.28],[20210531,101.6],[20210601,101.38],[20210602,101.29],[20210604,101.26],[20210607,101.61],[20210608,101.62],[20210609,101.72],[20210610,101.83],[20210611,101.8],[20210614,101.92],[20210615,102.05],[20210616,102.39],[20210617,102.55],[20210618,102.6],[20210621,102.36],[20210622,102.46],[20210623,102.5],[20210624,102.1],[20210625,102.55],[20210628,102.5],[20210629,102.62],[20210630,102.57],[20210701,102.29],[20210702,102.57],[20210705,102.68],[20210706,102.58],[20210707,102.85],[20210708,103.31],[20210709,102.76],[20210712,103.16],[20210713,103.47],[20210714,103.78],[20210715,103.51],[20210716,103.27],[20210719,103.43],[20210720,102.86],[20210721,102.83],[20210722,103.09],[20210723,103.39],[20210726,103.55],[20210727,103.4],[20210728,103.4],[20210729,103.6],[20210730,103.69],[20210802,103.71],[20210803,103.83],[20210804,104.18],[20210805,104.21],[20210806,104.49],[20210809,104.33],[20210810,104.45],[20210811,104.51],[20210812,104.85],[20210813,105.05],[20210816,105.22],[20210817,105.39],[20210818,105.52],[20210819,105.66],[20210820,105.48],[20210823,105.49],[20210824,105.24],[20210825,105.06],[20210826,104.64],[20210827,104.61],[20210830,104.67],[20210831,104.72],[20210901,104.72],[20210902,104.46],[20210903,104.47],[20210906,104.52],[20210907,104.58],[20210908,104.4],[20210909,104.34],[20210910,104.32],[20210913,104.11],[20210914,104.06],[20210915,104.28],[20210916,103.84],[20210917,104.01],[20210920,104.11],[20210921,103.94],[20210922,104.64],[20210923,104.27],[20210924,104.02],[20210927,103.74],[20210928,103.32],[20210929,103.13],[20210930,103.13],[20211001,102.85],[20211004,103.47],[20211005,103.43],[20211006,103.37],[20211007,103.06],[20211008,103.13],[20211011,102.86],[20211012,102.8],[20211013,102.88],[20211014,103.02],[20211015,103.09],[20211018,102.99],[20211019,102.93],[20211020,103.08],[20211021,103.26],[20211022,103.26],[20211025,103.43],[20211026,103.17],[20211027,103.16],[20211028,103.59],[20211029,103.68],[20211102,103.49],[20211103,103.92],[20211104,104.04],[20211105,104.37],[20211108,104.1],[20211109,103.89],[20211110,104.12],[20211111,104.26],[20211112,104.35],[20211115,104.4],[20211116,104.5],[20211117,104.28],[20211118,104.43],[20211119,104.55],[20211122,104.6],[20211123,104.67],[20211124,104.47],[20211125,104.78],[20211126,104.91],[20211129,104.93],[20211130,104.93],[20211201,104.44],[20211202,104.75],[20211203,104.59],[20211206,105.11],[20211207,104.84],[20211208,105.09],[20211209,104.85],[20211210,105.12],[20211213,105.13],[20211214,105.32],[20211215,105.1],[20211216,105.34],[20211217,105.31],[20211220,105.51],[20211221,105.44],[20211222,105.46],[20211223,105.53],[20211227,105.21],[20211228,105.03],[20211229,105.68],[20211230,105.91],[20220103,105.6],[20220104,105.41],[20220105,105.73],[20220106,105.35],[20220107,105.05],[20220110,105.05],[20220111,104.52],[20220112,104.89],[20220113,104.79],[20220114,104.7],[20220117,104.59],[20220118,104.6],[20220119,104.35],[20220120,104.61],[20220121,104.68],[20220124,104.43],[20220125,103.87],[20220126,104.13],[20220127,104.2],[20220128,104.65],[20220131,104.27],[20220201,104.68],[20220202,104.52],[20220203,104.56],[20220204,104.36],[20220207,104.08],[20220208,103.96],[20220209,104.06],[20220210,104.04],[20220211,103.8],[20220214,103.75],[20220215,103.44],[20220216,103.6],[20220217,103.29],[20220218,103.5],[20220221,103.52],[20220222,103.18],[20220223,102.99],[20220224,103.06],[20220225,102.59],[20220228,103.3],[20220301,103.35],[20220302,103.06],[20220303,102.89],[20220304,102.84],[20220307,102.18],[20220308,102.01],[20220309,101.58],[20220310,103.29],[20220311,102.89],[20220314,102.72],[20220315,103.32],[20220316,103.38],[20220317,103.28],[20220318,103.62],[20220321,103.79],[20220322,103.46],[20220323,103.82],[20220324,103.55],[20220325,103.31],[20220328,103.49],[20220329,103.55],[20220330,103.83],[20220331,104.06],[20220401,103.82],[20220404,103.89],[20220405,103.67],[20220406,104.31],[20220407,104.3],[20220408,104.38],[20220411,104.85],[20220412,104.63],[20220413,104.24],[20220414,104.27],[20220419,104.26],[20220420,104.11],[20220421,104.44],[20220422,104.47],[20220425,104.23],[20220426,104.25],[20220427,104.37],[20220428,104.77],[20220429,104.97],[20220502,104.68],[20220503,104.6],[20220504,104.47],[20220505,104.27],[20220506,104.46],[20220509,103.55],[20220510,103.41],[20220511,103.51],[20220512,103.97],[20220513,103.28],[20220516,103.57],[20220517,103.81],[20220518,103.76],[20220519,103.71],[20220520,103.3],[20220523,103.42],[20220524,103.76],[20220525,103.49],[20220527,102.99],[20220530,103.25],[20220531,103.15],[20220601,103.1],[20220602,102.74],[20220603,102.83],[20220607,102.64],[20220608,103.07],[20220609,102.65],[20220610,102.54],[20220613,102.56],[20220614,102.46],[20220615,101.92],[20220617,99.66],[20220620,101.5],[20220621,101.54],[20220622,101.38],[20220623,101.11],[20220624,101.05],[20220627,101.6],[20220628,101.43],[20220629,101.74],[20220630,101.64],[20220701,101.43],[20220704,101.61],[20220705,101.6],[20220706,101.29],[20220707,101.57],[20220708,101.47],[20220711,101.64],[20220712,101.74],[20220713,101.66],[20220714,101.62],[20220715,101.42],[20220718,101.62],[20220719,101.67],[20220720,101.5],[20220721,101.59],[20220722,101.98],[20220725,101.84],[20220726,101.82],[20220727,101.88],[20220728,101.76],[20220729,102.18],[20220801,102.22],[20220802,102.13],[20220803,101.91],[20220804,101.87],[20220805,101.98],[20220808,101.99],[20220809,101.86],[20220810,101.71],[20220811,101.68],[20220812,101.52],[20220815,101.2],[20220816,101.53],[20220817,101.52],[20220818,101.25],[20220819,101.27],[20220822,101.54],[20220823,101.27],[20220824,100.85],[20220825,100.77],[20220826,100.7],[20220829,100.46],[20220830,100.16],[20220831,100.34],[20220901,100.19],[20220902,100.4],[20220905,100.42],[20220906,100.22],[20220907,100.55],[20220908,100.67],[20220909,100.84],[20220912,100.97],[20220913,101.07],[20220914,101.05],[20220915,100.41],[20220916,100.31],[20220919,100.33],[20220920,99.89],[20220921,99.68],[20220922,99.74],[20220923,99.23],[20220926,99.38],[20220927,99.12],[20220928,98.91],[20220929,99.15],[20220930,99.28],[20221004,99.39],[20221005,99.61],[20221006,99.37],[20221007,98.93],[20221010,98.53],[20221011,98.81],[20221012,98.98],[20221013,98.5],[20221014,98.36],[20221017,98.47],[20221018,98.67],[20221019,98.73],[20221020,98.79],[20221021,98.77],[20221024,98.72],[20221025,98.95],[20221026,99.41],[20221027,99.42],[20221028,99.24],[20221031,99.38],[20221102,98.85],[20221103,98.79],[20221104,98.48],[20221107,98.48],[20221108,98.4],[20221109,99],[20221110,99.21],[20221111,99.89],[20221114,99.46],[20221115,99.7],[20221116,99.57],[20221117,99.4],[20221118,99.2],[20221121,99.22],[20221122,99.5],[20221123,99.25],[20221124,99.33],[20221125,99.5],[20221128,99.5],[20221129,99.36],[20221130,98.97],[20221201,98.8],[20221202,99.49],[20221205,99.59],[20221206,99.23],[20221207,99.43],[20221208,99.37],[20221209,99.23],[20221212,99.54],[20221213,99.11],[20221214,99.35],[20221215,99.42],[20221216,99.15],[20221219,98.64],[20221220,98.61],[20221221,98.35],[20221222,98.55],[20221223,98.65],[20221227,98.64],[20221228,98.5],[20221229,98.51],[20221230,98.69],[20230102,98.51],[20230103,98.25],[20230104,98.49],[20230105,99.13],[20230106,99],[20230109,99.13],[20230110,99.22],[20230111,99.18],[20230112,99.58],[20230113,99.48],[20230116,99.63],[20230117,100.01],[20230118,99.92],[20230119,99.76],[20230120,99.63],[20230123,99.63],[20230124,99.49],[20230125,99.46],[20230126,99.42],[20230127,99.18],[20230130,99.14],[20230131,99.42],[20230201,99.3],[20230202,99.35],[20230203,99.76],[20230206,99.9],[20230207,99.67],[20230208,99.61],[20230209,99.87],[20230210,99.64],[20230213,99.3],[20230214,99.45],[20230215,99.25],[20230216,99.54],[20230217,99.52],[20230220,99.69],[20230221,99.76],[20230222,99.81],[20230223,99.89],[20230224,99.39],[20230227,98.9],[20230228,99.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt"},"ts":[[20180228,104.17],[20180301,104.82],[20180302,104.68],[20180303,104.68],[20180304,104.68],[20180305,104.58],[20180306,104.68],[20180307,104.51],[20180308,104.46],[20180309,103.82],[20180310,103.82],[20180311,103.82],[20180312,103.91],[20180313,103.94],[20180314,104.13],[20180315,103.92],[20180316,103.62],[20180317,103.62],[20180318,103.62],[20180319,103.92],[20180320,103.88],[20180321,103.88],[20180322,104.44],[20180323,104.84],[20180324,104.84],[20180325,104.84],[20180326,104.42],[20180327,104.84],[20180328,105.19],[20180329,104.72],[20180330,104.72],[20180331,104.72],[20180401,104.72],[20180402,105.48],[20180403,105.14],[20180404,104.76],[20180405,104.16],[20180406,104.81],[20180407,104.81],[20180408,104.81],[20180409,104.76],[20180410,104.33],[20180411,104.43],[20180412,104.06],[20180413,103.7],[20180414,103.7],[20180415,103.7],[20180416,103.2],[20180417,102.62],[20180418,102.13],[20180419,102.25],[20180420,102.48],[20180421,102.48],[20180422,102.48],[20180423,102.48],[20180424,102.56],[20180425,102.96],[20180426,102.53],[20180427,102.56],[20180428,102.56],[20180429,102.56],[20180430,102.53],[20180501,102.53],[20180502,102.54],[20180503,102.52],[20180504,102.29],[20180505,102.29],[20180506,102.29],[20180507,102.26],[20180508,102.33],[20180509,101.97],[20180510,101.57],[20180511,101.2],[20180512,101.2],[20180513,101.2],[20180514,100.8],[20180515,101.5],[20180516,101.45],[20180517,101.28],[20180518,101.55],[20180519,101.55],[20180520,101.55],[20180521,101.2],[20180522,101.08],[20180523,101.23],[20180524,101.3],[20180525,101.6],[20180526,101.6],[20180527,101.6],[20180528,101.75],[20180529,102.82],[20180530,102.67],[20180531,102.57],[20180601,102.2],[20180602,102.2],[20180603,102.2],[20180604,101.41],[20180605,101.57],[20180606,101.03],[20180607,101.04],[20180608,101.32],[20180609,101.32],[20180610,101.32],[20180611,101.06],[20180612,101.03],[20180613,101.13],[20180614,100.97],[20180615,101.19],[20180616,101.19],[20180617,101.19],[20180618,101.17],[20180619,101.73],[20180620,101.46],[20180621,102.09],[20180622,101.68],[20180623,101.68],[20180624,101.68],[20180625,102.43],[20180626,102.36],[20180627,102.97],[20180628,102.93],[20180629,102.7],[20180630,102.7],[20180701,102.7],[20180702,102.82],[20180703,102.85],[20180704,102.88],[20180705,102.41],[20180706,101.98],[20180707,101.98],[20180708,101.98],[20180709,101.14],[20180710,101.03],[20180711,101.42],[20180712,101.3],[20180713,101.21],[20180714,101.21],[20180715,101.21],[20180716,100.93],[20180717,100.97],[20180718,101.11],[20180719,101.31],[20180720,101.22],[20180721,101.22],[20180722,101.22],[20180723,100.99],[20180724,100.73],[20180725,100.88],[20180726,100.98],[20180727,100.97],[20180728,100.97],[20180729,100.97],[20180730,101.14],[20180731,100.71],[20180801,100.85],[20180802,101.05],[20180803,101.06],[20180804,101.06],[20180805,101.06],[20180806,100.88],[20180807,100.46],[20180808,100.42],[20180809,100.52],[20180810,101.39],[20180811,101.39],[20180812,101.39],[20180813,102.02],[20180814,101.74],[20180815,101.91],[20180816,101.85],[20180817,101.18],[20180818,101.18],[20180819,101.18],[20180820,101.29],[20180821,101.2],[20180822,100.85],[20180823,101.01],[20180824,100.8],[20180825,100.71],[20180826,100.71],[20180827,100.71],[20180828,100.65],[20180829,100.8],[20180830,101.13],[20180831,101.02],[20180901,101.02],[20180902,101.02],[20180903,101.06],[20180904,101.28],[20180905,101.42],[20180906,101.66],[20180907,101.84],[20180908,101.84],[20180909,101.84],[20180910,101.5],[20180911,101.2],[20180912,101.09],[20180913,100.82],[20180914,100.53],[20180915,100.53],[20180916,100.53],[20180917,100.76],[20180918,100.67],[20180919,100.58],[20180920,100.17],[20180921,100.27],[20180922,100.27],[20180923,100.27],[20180924,100.16],[20180925,100.19],[20180926,100.48],[20180927,100.52],[20180928,100.89],[20180929,100.89],[20180930,100.89],[20181001,100.87],[20181002,101.15],[20181003,100.98],[20181004,101.4],[20181005,101.5],[20181006,101.5],[20181007,101.5],[20181008,101.83],[20181009,101.88],[20181010,103],[20181011,103.05],[20181012,102.65],[20181013,102.65],[20181014,102.65],[20181015,102.97],[20181016,101.96],[20181017,102.04],[20181018,103.06],[20181019,103.12],[20181020,103.12],[20181021,103.12],[20181022,103.41],[20181023,103.68],[20181024,105.04],[20181025,105.4],[20181026,105.79],[20181027,105.79],[20181028,105.79],[20181029,105.93],[20181030,105.84],[20181031,105.36],[20181101,104.76],[20181102,104.78],[20181103,104.78],[20181104,104.78],[20181105,104.61],[20181106,104.07],[20181107,103.1],[20181108,102.98],[20181109,103.58],[20181110,103.58],[20181111,103.58],[20181112,104.43],[20181113,104.61],[20181114,104.94],[20181115,104.99],[20181116,104.36],[20181117,104.36],[20181118,104.36],[20181119,104.84],[20181120,105.51],[20181121,105.41],[20181122,105.45],[20181123,105.72],[20181124,105.72],[20181125,105.72],[20181126,105.17],[20181127,105.21],[20181128,104.92],[20181129,104.69],[20181130,104.5],[20181201,104.5],[20181202,104.5],[20181203,103.89],[20181204,104.84],[20181205,105.08],[20181206,105.39],[20181207,105.96],[20181208,105.96],[20181209,105.96],[20181210,105.94],[20181211,106.16],[20181212,106.16],[20181213,106.16],[20181214,106.65],[20181215,106.65],[20181216,106.65],[20181217,107],[20181218,107.07],[20181219,107.08],[20181220,107.28],[20181221,107.73],[20181222,107.73],[20181223,107.73],[20181224,107.75],[20181225,107.75],[20181226,107.43],[20181227,107.66],[20181228,107.4],[20181229,107.4],[20181230,107.4],[20181231,106.97],[20190101,106.97],[20190102,106.75],[20190103,106.74],[20190104,106.25],[20190105,106.25],[20190106,106.25],[20190107,105.76],[20190108,105.63],[20190109,105.26],[20190110,105.19],[20190111,105.02],[20190112,105.02],[20190113,105.02],[20190114,105.01],[20190115,104.62],[20190116,104.5],[20190117,104.27],[20190118,104.08],[20190119,104.08],[20190120,104.08],[20190121,104.1],[20190122,104.55],[20190123,104.45],[20190124,104.28],[20190125,103.98],[20190126,103.98],[20190127,103.98],[20190128,104.04],[20190129,103.91],[20190130,103.84],[20190131,103.47],[20190201,103.4],[20190202,103.4],[20190203,103.4],[20190204,103.19],[20190205,103.02],[20190206,103.03],[20190207,103.38],[20190208,103.53],[20190209,103.53],[20190210,103.53],[20190211,103.48],[20190212,103.3],[20190213,103.16],[20190214,103.4],[20190215,103.17],[20190216,103.17],[20190217,103.17],[20190218,103.12],[20190219,103.07],[20190220,102.8],[20190221,102.89],[20190222,102.77],[20190223,102.77],[20190224,102.77],[20190225,102.65],[20190226,102.67],[20190227,102.6],[20190228,102.52],[20190301,102.48],[20190302,102.48],[20190303,102.48],[20190304,102.67],[20190305,102.76],[20190306,102.93],[20190307,103.36],[20190308,103.63],[20190309,103.63],[20190310,103.63],[20190311,103.17],[20190312,102.96],[20190313,102.8],[20190314,102.66],[20190315,102.42],[20190316,102.42],[20190317,102.42],[20190318,102.36],[20190319,102.39],[20190320,102.59],[20190321,102.59],[20190322,103.26],[20190323,103.26],[20190324,103.26],[20190325,103.33],[20190326,103.16],[20190327,103.39],[20190328,103.39],[20190329,103.08],[20190330,103.08],[20190331,103.08],[20190401,102.86],[20190402,103],[20190403,102.76],[20190404,102.89],[20190405,102.79],[20190406,102.79],[20190407,102.79],[20190408,102.73],[20190409,102.88],[20190410,102.8],[20190411,102.68],[20190412,102.47],[20190413,102.47],[20190414,102.47],[20190415,102.35],[20190416,102.43],[20190417,102.41],[20190418,102.59],[20190419,102.59],[20190420,102.59],[20190421,102.59],[20190422,102.46],[20190423,102.57],[20190424,102.51],[20190425,102.95],[20190426,102.72],[20190427,102.72],[20190428,102.72],[20190429,102.72],[20190430,102.58],[20190501,102.58],[20190502,102.8],[20190503,102.63],[20190504,102.63],[20190505,102.63],[20190506,102.97],[20190507,103.34],[20190508,103.13],[20190509,103],[20190510,102.65],[20190511,102.65],[20190512,102.65],[20190513,104.07],[20190514,103.48],[20190515,102.93],[20190516,102.33],[20190517,102.61],[20190518,102.61],[20190519,102.61],[20190520,102.83],[20190521,102.31],[20190522,102.34],[20190523,102.8],[20190524,102.52],[20190525,102.52],[20190526,102.52],[20190527,102.54],[20190528,102.64],[20190529,102.79],[20190530,102.85],[20190531,103.26],[20190601,103.26],[20190602,103.26],[20190603,103.21],[20190604,102.92],[20190605,102.68],[20190606,102.59],[20190607,102.45],[20190608,102.45],[20190609,102.45],[20190610,102.37],[20190611,102.31],[20190612,102.36],[20190613,102.4],[20190614,102.42],[20190615,102.42],[20190616,102.42],[20190617,102.33],[20190618,102.27],[20190619,102.19],[20190620,101.9],[20190621,102.07],[20190622,102.07],[20190623,102.07],[20190624,101.89],[20190625,102.1],[20190626,101.98],[20190627,101.86],[20190628,101.53],[20190629,101.53],[20190630,101.53],[20190701,101.42],[20190702,101.33],[20190703,101.25],[20190704,101.29],[20190705,101.41],[20190706,101.41],[20190707,101.41],[20190708,101.46],[20190709,101.46],[20190710,101.29],[20190711,101.16],[20190712,101.08],[20190713,101.08],[20190714,101.08],[20190715,101.13],[20190716,101.24],[20190717,101.37],[20190718,101.33],[20190719,101.37],[20190720,101.37],[20190721,101.37],[20190722,101.3],[20190723,101.3],[20190724,101.2],[20190725,101.4],[20190726,101.28],[20190727,101.28],[20190728,101.28],[20190729,101.26],[20190730,101.51],[20190731,101.64],[20190801,101.9],[20190802,102.17],[20190803,102.17],[20190804,102.17],[20190805,102.88],[20190806,102.64],[20190807,102.68],[20190808,102.18],[20190809,102.44],[20190810,102.44],[20190811,102.44],[20190812,103.11],[20190813,102.08],[20190814,103.3],[20190815,103.4],[20190816,102.99],[20190817,102.99],[20190818,102.99],[20190819,102.14],[20190820,102.34],[20190821,101.8],[20190822,102.12],[20190823,102.6],[20190824,102.6],[20190825,102.6],[20190826,102.51],[20190827,102.77],[20190828,102.76],[20190829,102.37],[20190830,102.5],[20190831,102.5],[20190901,102.5],[20190902,102.58],[20190903,102.95],[20190904,102.4],[20190905,102.18],[20190906,102.04],[20190907,102.04],[20190908,102.04],[20190909,101.92],[20190910,102.01],[20190911,101.97],[20190912,101.74],[20190913,101.54],[20190914,101.54],[20190915,101.54],[20190916,101.91],[20190917,101.92],[20190918,101.8],[20190919,101.78],[20190920,102.19],[20190921,102.19],[20190922,102.19],[20190923,102],[20190924,102.26],[20190925,102.27],[20190926,102.44],[20190927,102.6],[20190928,102.6],[20190929,102.6],[20190930,102.42],[20191001,102.84],[20191002,103.17],[20191003,102.98],[20191004,102.56],[20191005,102.56],[20191006,102.56],[20191007,102.56],[20191008,103.08],[20191009,102.83],[20191010,102.52],[20191011,102.32],[20191012,102.32],[20191013,102.32],[20191014,102.06],[20191015,101.64],[20191016,101.59],[20191017,101.26],[20191018,101.36],[20191019,101.36],[20191020,101.36],[20191021,101],[20191022,101.24],[20191023,101.16],[20191024,101.12],[20191025,101.02],[20191026,101.02],[20191027,101.02],[20191028,101.09],[20191029,101.11],[20191030,100.97],[20191031,100.99],[20191101,100.81],[20191102,100.81],[20191103,100.81],[20191104,100.75],[20191105,100.92],[20191106,100.94],[20191107,100.9],[20191108,100.96],[20191109,100.96],[20191110,100.96],[20191111,100.88],[20191112,100.83],[20191113,100.96],[20191114,100.85],[20191115,100.64],[20191116,100.64],[20191117,100.64],[20191118,100.52],[20191119,100.61],[20191120,100.76],[20191121,100.74],[20191122,100.66],[20191123,100.66],[20191124,100.66],[20191125,100.47],[20191126,100.38],[20191127,100.47],[20191128,100.45],[20191129,100.61],[20191130,100.61],[20191201,100.61],[20191202,100.67],[20191203,100.66],[20191204,100.39],[20191205,100.36],[20191206,100.09],[20191207,100.09],[20191208,100.09],[20191209,100.27],[20191210,100.2],[20191211,100.13],[20191212,99.86],[20191213,99.56],[20191214,99.56],[20191215,99.56],[20191216,99.39],[20191217,99.43],[20191218,99.45],[20191219,99.34],[20191220,99.32],[20191221,99.32],[20191222,99.32],[20191223,99.22],[20191224,99.19],[20191225,99.19],[20191226,99.2],[20191227,99.27],[20191228,99.27],[20191229,99.27],[20191230,99.27],[20191231,98.99],[20200101,98.99],[20200102,98.75],[20200103,99.09],[20200104,99.09],[20200105,99.09],[20200106,98.99],[20200107,98.95],[20200108,98.87],[20200109,98.75],[20200110,98.75],[20200111,98.75],[20200112,98.75],[20200113,98.58],[20200114,98.54],[20200115,98.44],[20200116,98.28],[20200117,98.37],[20200118,98.37],[20200119,98.37],[20200120,98.33],[20200121,98.38],[20200122,98.49],[20200123,98.5],[20200124,98.63],[20200125,98.63],[20200126,98.63],[20200127,98.83],[20200128,98.58],[20200129,98.6],[20200130,98.58],[20200131,99.13],[20200201,99.13],[20200202,99.13],[20200203,98.92],[20200204,98.47],[20200205,98.41],[20200206,98.4],[20200207,98.57],[20200208,98.57],[20200209,98.57],[20200210,98.53],[20200211,98.55],[20200212,98.37],[20200213,98.59],[20200214,98.55],[20200215,98.55],[20200216,98.55],[20200217,98.53],[20200218,98.82],[20200219,98.81],[20200220,98.94],[20200221,99.08],[20200222,99.08],[20200223,99.08],[20200224,99.55],[20200225,99.68],[20200226,99.33],[20200227,99.66],[20200228,99.79],[20200229,99.79],[20200301,99.79],[20200302,100.28],[20200303,100.93],[20200304,100.62],[20200305,101.42],[20200306,102.76],[20200307,102.76],[20200308,102.76],[20200309,103.58],[20200310,103.27],[20200311,103.95],[20200312,105.02],[20200313,105.3],[20200314,105.3],[20200315,105.3],[20200316,107.58],[20200317,107.81],[20200318,109.66],[20200319,110.19],[20200320,108.85],[20200321,108.85],[20200322,108.85],[20200323,107.26],[20200324,106.46],[20200325,106.74],[20200326,105.41],[20200327,106.49],[20200328,106.49],[20200329,106.49],[20200330,105.57],[20200331,105.28],[20200401,105.71],[20200402,105.53],[20200403,105.7],[20200404,105.7],[20200405,105.7],[20200406,105.58],[20200407,105.44],[20200408,105.17],[20200409,104.79],[20200410,104.79],[20200411,104.79],[20200412,104.79],[20200413,104.7],[20200414,104.71],[20200415,105.24],[20200416,105.33],[20200417,105.43],[20200418,105.43],[20200419,105.43],[20200420,105.98],[20200421,106.21],[20200422,106.21],[20200423,106.63],[20200424,106.35],[20200425,106.35],[20200426,106.35],[20200427,106.22],[20200428,106.43],[20200429,106.12],[20200430,105.93],[20200501,105.93],[20200502,105.93],[20200503,105.93],[20200504,106.3],[20200505,106.44],[20200506,106.57],[20200507,106.3],[20200508,106.04],[20200509,106.04],[20200510,106.04],[20200511,106.15],[20200512,106.7],[20200513,106.63],[20200514,106.43],[20200515,106.66],[20200516,106.66],[20200517,106.66],[20200518,106.39],[20200519,106.5],[20200520,106.24],[20200521,106.54],[20200522,106.44],[20200523,106.44],[20200524,106.44],[20200525,106.47],[20200526,106.21],[20200527,106.34],[20200528,106.34],[20200529,106.02],[20200530,106.02],[20200531,106.02],[20200601,106.11],[20200602,105.98],[20200603,105.78],[20200604,105.58],[20200605,105.08],[20200606,105.08],[20200607,105.08],[20200608,105.41],[20200609,105.41],[20200610,105.25],[20200611,106.98],[20200612,105.43],[20200613,105.43],[20200614,105.43],[20200615,105.75],[20200616,105.7],[20200617,105.83],[20200618,105.84],[20200619,106.18],[20200620,106.18],[20200621,106.18],[20200622,105.4],[20200623,105.49],[20200624,105.92],[20200625,105.77],[20200626,106.41],[20200627,106.41],[20200628,106.41],[20200629,106.02],[20200630,105.95],[20200701,105.77],[20200702,105.64],[20200703,105.63],[20200704,105.63],[20200705,105.63],[20200706,105.38],[20200707,105.69],[20200708,105.63],[20200709,105.97],[20200710,106.03],[20200711,106.03],[20200712,106.03],[20200713,106.26],[20200714,105.84],[20200715,105.95],[20200716,106.02],[20200717,105.81],[20200718,105.81],[20200719,105.81],[20200720,105.54],[20200721,105.59],[20200722,105.29],[20200723,105.45],[20200724,105.41],[20200725,105.41],[20200726,105.41],[20200727,104.93],[20200728,104.98],[20200729,104.84],[20200730,105.05],[20200731,104.98],[20200801,104.98],[20200802,104.98],[20200803,105.14],[20200804,105.2],[20200805,105.2],[20200806,105.32],[20200807,105.5],[20200808,105.5],[20200809,105.5],[20200810,105.58],[20200811,105.59],[20200812,105.33],[20200813,105.39],[20200814,105.41],[20200815,105.41],[20200816,105.41],[20200817,105.11],[20200818,105.15],[20200819,105.21],[20200820,105.15],[20200821,105.49],[20200822,105.49],[20200823,105.49],[20200824,105.52],[20200825,105.63],[20200826,105.87],[20200827,106.11],[20200828,106.09],[20200829,106.09],[20200830,106.09],[20200831,106.13],[20200901,106.11],[20200902,106.7],[20200903,106.79],[20200904,106.35],[20200905,106.35],[20200906,106.35],[20200907,106.54],[20200908,106.17],[20200909,106],[20200910,105.78],[20200911,105.55],[20200912,105.55],[20200913,105.55],[20200914,105.42],[20200915,105.28],[20200916,105.06],[20200917,105.18],[20200918,104.96],[20200919,104.96],[20200920,104.96],[20200921,105.23],[20200922,105.37],[20200923,105.61],[20200924,105.65],[20200925,105.65],[20200926,105.65],[20200927,105.65],[20200928,105.57],[20200929,105.51],[20200930,105.7],[20201001,105.82],[20201002,105.99],[20201003,105.99],[20201004,105.99],[20201005,105.82],[20201006,105.8],[20201007,105.83],[20201008,105.89],[20201009,105.76],[20201010,105.76],[20201011,105.76],[20201012,105.59],[20201013,105.61],[20201014,105.62],[20201015,105.8],[20201016,105.63],[20201017,105.63],[20201018,105.63],[20201019,105.36],[20201020,105.12],[20201021,104.88],[20201022,104.89],[20201023,105.02],[20201024,105.02],[20201025,105.02],[20201026,105.1],[20201027,105.03],[20201028,104.81],[20201029,104.49],[20201030,104.78],[20201031,104.78],[20201101,104.78],[20201102,104.6],[20201103,104.47],[20201104,104.45],[20201105,104.39],[20201106,104.03],[20201107,104.03],[20201108,104.03],[20201109,103.97],[20201110,103.98],[20201111,104.31],[20201112,104.5],[20201113,104.34],[20201114,104.34],[20201115,104.34],[20201116,104.38],[20201117,104.21],[20201118,104.19],[20201119,104.32],[20201120,104.24],[20201121,104.24],[20201122,104.24],[20201123,104.21],[20201124,104.21],[20201125,104.17],[20201126,104.19],[20201127,104.26],[20201128,104.26],[20201129,104.26],[20201130,104.33],[20201201,104.27],[20201202,104.16],[20201203,104.11],[20201204,104.08],[20201205,104.08],[20201206,104.08],[20201207,104.2],[20201208,104.17],[20201209,104.28],[20201210,104.25],[20201211,104.4],[20201212,104.4],[20201213,104.4],[20201214,104.19],[20201215,104.14],[20201216,104.13],[20201217,104.16],[20201218,104.25],[20201219,104.25],[20201220,104.25],[20201221,104.42],[20201222,104.31],[20201223,104.21],[20201224,104.12],[20201225,104.12],[20201226,104.12],[20201227,104.12],[20201228,104.25],[20201229,104.42],[20201230,104.25],[20201231,104.27],[20210101,104.27],[20210102,104.27],[20210103,104.27],[20210104,104.38],[20210105,104.23],[20210106,104.05],[20210107,104.13],[20210108,104.29],[20210109,104.29],[20210110,104.29],[20210111,104.6],[20210112,104.36],[20210113,104.47],[20210114,104.65],[20210115,104.73],[20210116,104.73],[20210117,104.73],[20210118,104.69],[20210119,104.58],[20210120,104.76],[20210121,104.91],[20210122,104.96],[20210123,104.96],[20210124,104.96],[20210125,105.15],[20210126,105.06],[20210127,105.38],[20210128,104.95],[20210129,104.99],[20210130,104.99],[20210131,104.99],[20210201,104.94],[20210202,104.79],[20210203,104.98],[20210204,104.97],[20210205,104.96],[20210206,104.96],[20210207,104.96],[20210208,104.9],[20210209,104.95],[20210210,105.02],[20210211,105.04],[20210212,105.2],[20210213,105.2],[20210214,105.2],[20210215,105.21],[20210216,105.17],[20210217,105.17],[20210218,105.12],[20210219,104.91],[20210220,104.91],[20210221,104.91],[20210222,104.94],[20210223,104.81],[20210224,104.88],[20210225,104.8],[20210226,104.52],[20210227,104.52],[20210228,104.52],[20210301,104.66],[20210302,104.86],[20210303,104.72],[20210304,104.7],[20210305,104.84],[20210306,104.84],[20210307,104.84],[20210308,105.11],[20210309,105.13],[20210310,105.35],[20210311,105.3],[20210312,105.46],[20210313,105.46],[20210314,105.46],[20210315,105.41],[20210316,105.41],[20210317,105.34],[20210318,105.26],[20210319,105.14],[20210320,105.14],[20210321,105.14],[20210322,104.92],[20210323,104.93],[20210324,104.67],[20210325,104.66],[20210326,104.79],[20210327,104.79],[20210328,104.79],[20210329,104.8],[20210330,104.73],[20210331,104.9],[20210401,104.84],[20210402,104.84],[20210403,104.84],[20210404,104.84],[20210405,104.67],[20210406,104.41],[20210407,104.3],[20210408,104.28],[20210409,104.38],[20210410,104.38],[20210411,104.38],[20210412,104.3],[20210413,104.27],[20210414,104.16],[20210415,104.15],[20210416,104.02],[20210417,104.02],[20210418,104.02],[20210419,103.98],[20210420,104.02],[20210421,103.8],[20210422,103.91],[20210423,103.73],[20210424,103.73],[20210425,103.73],[20210426,103.74],[20210427,103.56],[20210428,103.67],[20210429,103.61],[20210430,103.56],[20210501,103.56],[20210502,103.56],[20210503,103.36],[20210504,103.52],[20210505,103.41],[20210506,103.43],[20210507,103.31],[20210508,103.31],[20210509,103.31],[20210510,103.36],[20210511,103.41],[20210512,103.14],[20210513,102.72],[20210514,102.88],[20210515,102.88],[20210516,102.88],[20210517,103.15],[20210518,102.89],[20210519,103],[20210520,102.75],[20210521,102.91],[20210522,102.91],[20210523,102.91],[20210524,102.69],[20210525,102.78],[20210526,102.81],[20210527,102.73],[20210528,102.84],[20210529,102.84],[20210530,102.84],[20210531,102.88],[20210601,102.95],[20210602,102.97],[20210603,103.1],[20210604,102.88],[20210605,102.88],[20210606,102.88],[20210607,102.95],[20210608,102.93],[20210609,102.98],[20210610,102.85],[20210611,102.95],[20210612,102.95],[20210613,102.95],[20210614,102.91],[20210615,102.91],[20210616,102.79],[20210617,103.06],[20210618,103.52],[20210619,103.52],[20210620,103.52],[20210621,103.14],[20210622,103.04],[20210623,102.94],[20210624,103.07],[20210625,103.06],[20210626,103.06],[20210627,103.06],[20210628,103.23],[20210629,103.25],[20210630,103.28],[20210701,103.28],[20210702,103.28],[20210703,103.28],[20210704,103.28],[20210705,103.2],[20210706,103.37],[20210707,103.44],[20210708,103.53],[20210709,103.31],[20210710,103.31],[20210711,103.31],[20210712,103.44],[20210713,103.44],[20210714,103.46],[20210715,103.45],[20210716,103.37],[20210717,103.37],[20210718,103.37],[20210719,103.45],[20210720,103.38],[20210721,103.14],[20210722,103.28],[20210723,103.11],[20210724,103.11],[20210725,103.11],[20210726,103.37],[20210727,103.4],[20210728,103.31],[20210729,103.24],[20210730,103.46],[20210731,103.46],[20210801,103.46],[20210802,103.56],[20210803,103.44],[20210804,103.55],[20210805,103.55],[20210806,103.64],[20210807,103.64],[20210808,103.64],[20210809,103.72],[20210810,103.77],[20210811,103.66],[20210812,103.63],[20210813,103.57],[20210814,103.57],[20210815,103.57],[20210816,103.66],[20210817,103.7],[20210818,103.62],[20210819,103.71],[20210820,103.65],[20210821,103.65],[20210822,103.65],[20210823,103.61],[20210824,103.67],[20210825,103.68],[20210826,103.66],[20210827,103.48],[20210828,103.48],[20210829,103.48],[20210830,103.55],[20210831,103.54],[20210901,103.42],[20210902,103.43],[20210903,103.45],[20210904,103.45],[20210905,103.45],[20210906,103.47],[20210907,103.48],[20210908,103.39],[20210909,103.35],[20210910,103.21],[20210911,103.21],[20210912,103.21],[20210913,103.25],[20210914,103.36],[20210915,103.45],[20210916,103.56],[20210917,103.59],[20210918,103.59],[20210919,103.59],[20210920,103.81],[20210921,103.55],[20210922,103.56],[20210923,103.48],[20210924,103.39],[20210925,103.39],[20210926,103.39],[20210927,103.4],[20210928,103.51],[20210929,103.37],[20210930,103.42],[20211001,103.57],[20211002,103.57],[20211003,103.57],[20211004,103.73],[20211005,103.73],[20211006,103.75],[20211007,103.62],[20211008,103.68],[20211009,103.68],[20211010,103.68],[20211011,103.47],[20211012,103.37],[20211013,103.44],[20211014,103.26],[20211015,103.3],[20211016,103.3],[20211017,103.3],[20211018,103.35],[20211019,103.3],[20211020,103.43],[20211021,103.47],[20211022,103.56],[20211023,103.56],[20211024,103.56],[20211025,103.57],[20211026,103.65],[20211027,103.68],[20211028,103.52],[20211029,103.58],[20211030,103.58],[20211031,103.58],[20211101,103.57],[20211102,103.85],[20211103,104.01],[20211104,104.43],[20211105,104.57],[20211106,104.57],[20211107,104.57],[20211108,104.44],[20211109,104.55],[20211110,104.47],[20211111,104.53],[20211112,104.65],[20211113,104.65],[20211114,104.65],[20211115,104.73],[20211116,104.87],[20211117,105.04],[20211118,105.05],[20211119,105.34],[20211120,105.34],[20211121,105.34],[20211122,105.32],[20211123,105.34],[20211124,105.63],[20211125,105.64],[20211126,105.72],[20211127,105.72],[20211128,105.72],[20211129,105.32],[20211130,105.56],[20211201,105.37],[20211202,105.48],[20211203,106.1],[20211204,106.1],[20211205,106.1],[20211206,105.67],[20211207,105.08],[20211208,104.94],[20211209,105.08],[20211210,104.88],[20211211,104.88],[20211212,104.88],[20211213,105.04],[20211214,104.96],[20211215,104.85],[20211216,104.86],[20211217,104.91],[20211218,104.91],[20211219,104.91],[20211220,104.79],[20211221,104.61],[20211222,104.54],[20211223,104.51],[20211224,104.5],[20211225,104.5],[20211226,104.5],[20211227,104.48],[20211228,104.38],[20211229,104.37],[20211230,104.33],[20211231,104.3],[20220101,104.3],[20220102,104.3],[20220103,104.31],[20220104,104.35],[20220105,104.38],[20220106,104.26],[20220107,104.22],[20220108,104.22],[20220109,104.22],[20220110,104.27],[20220111,103.89],[20220112,103.95],[20220113,103.79],[20220114,103.78],[20220115,103.78],[20220116,103.78],[20220117,103.77],[20220118,103.72],[20220119,103.49],[20220120,103.32],[20220121,103.45],[20220122,103.45],[20220123,103.45],[20220124,103.94],[20220125,103.48],[20220126,103.14],[20220127,103.52],[20220128,103.65],[20220129,103.65],[20220130,103.65],[20220131,103.51],[20220201,103.1],[20220202,103.04],[20220203,103.51],[20220204,103.11],[20220205,103.11],[20220206,103.11],[20220207,103.05],[20220208,103.04],[20220209,103.24],[20220210,103.12],[20220211,103.24],[20220212,103.24],[20220213,103.24],[20220214,103.25],[20220215,103.03],[20220216,103.03],[20220217,103.25],[20220218,103.3],[20220219,103.3],[20220220,103.3],[20220221,103.31],[20220222,103.24],[20220223,102.98],[20220224,103.66],[20220225,103.4],[20220226,103.4],[20220227,103.4],[20220228,103.89],[20220301,104.37],[20220302,104.19],[20220303,104.42],[20220304,104.97],[20220305,104.97],[20220306,104.97],[20220307,105.07],[20220308,104.93],[20220309,104.75],[20220310,104.75],[20220311,104.85],[20220312,104.85],[20220313,104.85],[20220314,104.89],[20220315,105.15],[20220316,105.08],[20220317,104.91],[20220318,104.84],[20220319,104.84],[20220320,104.84],[20220321,104.67],[20220322,104.57],[20220323,104.5],[20220324,104.61],[20220325,104.52],[20220326,104.52],[20220327,104.52],[20220328,104.6],[20220329,104.33],[20220330,104.18],[20220331,104.45],[20220401,104.59],[20220402,104.59],[20220403,104.59],[20220404,104.72],[20220405,104.81],[20220406,104.87],[20220407,105.01],[20220408,105.1],[20220409,105.1],[20220410,105.1],[20220411,105.03],[20220412,105.07],[20220413,105.23],[20220414,105.17],[20220415,105.17],[20220416,105.17],[20220417,105.17],[20220418,105.17],[20220419,105.28],[20220420,105.4],[20220421,105.52],[20220422,105.41],[20220423,105.41],[20220424,105.41],[20220425,105.65],[20220426,105.53],[20220427,105.81],[20220428,106.05],[20220429,105.57],[20220430,105.57],[20220501,105.57],[20220502,105.74],[20220503,105.45],[20220504,105.44],[20220505,105.99],[20220506,105.56],[20220507,105.56],[20220508,105.56],[20220509,105.47],[20220510,105.47],[20220511,105.44],[20220512,105.96],[20220513,106.27],[20220514,106.27],[20220515,106.27],[20220516,106.03],[20220517,105.94],[20220518,105.28],[20220519,104.94],[20220520,105.16],[20220521,105.16],[20220522,105.16],[20220523,105.19],[20220524,105.03],[20220525,105.28],[20220526,105.27],[20220527,105.37],[20220528,105.37],[20220529,105.37],[20220530,105.35],[20220531,105.21],[20220601,105.14],[20220602,105.18],[20220603,105.1],[20220604,105.1],[20220605,105.1],[20220606,105.07],[20220607,105.21],[20220608,105.05],[20220609,104.92],[20220610,104.85],[20220611,104.85],[20220612,104.85],[20220613,104.43],[20220614,104.14],[20220615,104.4],[20220616,104.5],[20220617,103.54],[20220618,103.54],[20220619,103.54],[20220620,103.6],[20220621,103.83],[20220622,103.83],[20220623,104.12],[20220624,104.59],[20220625,104.59],[20220626,104.59],[20220627,104.36],[20220628,104.27],[20220629,104.47],[20220630,104.88],[20220701,105.06],[20220702,105.06],[20220703,105.06],[20220704,105.05],[20220705,105.47],[20220706,105.66],[20220707,105.67],[20220708,105.58],[20220709,105.58],[20220710,105.58],[20220711,105.82],[20220712,105.87],[20220713,105.72],[20220714,105.86],[20220715,105.85],[20220716,105.85],[20220717,105.85],[20220718,105.45],[20220719,105.26],[20220720,105.22],[20220721,105.37],[20220722,105.49],[20220723,105.49],[20220724,105.49],[20220725,105.5],[20220726,105.73],[20220727,105.66],[20220728,105.6],[20220729,105.61],[20220730,105.61],[20220731,105.61],[20220801,105.6],[20220802,105.62],[20220803,105.55],[20220804,105.74],[20220805,105.6],[20220806,105.6],[20220807,105.6],[20220808,105.59],[20220809,105.5],[20220810,105.31],[20220811,105.24],[20220812,105.36],[20220813,105.36],[20220814,105.36],[20220815,105.4],[20220816,105.63],[20220817,105.5],[20220818,105.49],[20220819,105.72],[20220820,105.72],[20220821,105.72],[20220822,105.69],[20220823,105.68],[20220824,105.69],[20220825,105.56],[20220826,105.35],[20220827,105.35],[20220828,105.35],[20220829,105.29],[20220830,105.02],[20220831,104.89],[20220901,105.05],[20220902,104.92],[20220903,104.92],[20220904,104.92],[20220905,104.98],[20220906,104.99],[20220907,105.37],[20220908,105.25],[20220909,105.22],[20220910,105.22],[20220911,105.22],[20220912,104.95],[20220913,104.7],[20220914,104.88],[20220915,104.64],[20220916,104.61],[20220917,104.61],[20220918,104.61],[20220919,104.43],[20220920,104.23],[20220921,104.12],[20220922,104.12],[20220923,104.18],[20220924,104.18],[20220925,104.18],[20220926,104.16],[20220927,104.18],[20220928,104.66],[20220929,104.23],[20220930,104.09],[20221001,104.09],[20221002,104.09],[20221003,104.08],[20221004,104.5],[20221005,104.46],[20221006,104.39],[20221007,104.21],[20221008,104.21],[20221009,104.21],[20221010,104.37],[20221011,104.28],[20221012,104.49],[20221013,104.75],[20221014,104.64],[20221015,104.64],[20221016,104.64],[20221017,104.79],[20221018,104.68],[20221019,104.67],[20221020,104.57],[20221021,104.93],[20221022,104.93],[20221023,104.93],[20221024,104.65],[20221025,104.63],[20221026,104.37],[20221027,104.54],[20221028,104.68],[20221029,104.68],[20221030,104.68],[20221031,104.72],[20221101,104.64],[20221102,104.66],[20221103,104.79],[20221104,104.69],[20221105,104.69],[20221106,104.69],[20221107,104.46],[20221108,104.52],[20221109,104.54],[20221110,104.75],[20221111,104.51],[20221112,104.51],[20221113,104.51],[20221114,104.13],[20221115,104.14],[20221116,104.12],[20221117,104.28],[20221118,104.14],[20221119,104.14],[20221120,104.14],[20221121,104.33],[20221122,104.28],[20221123,104.11],[20221124,104.07],[20221125,104.1],[20221126,104.1],[20221127,104.1],[20221128,103.98],[20221129,104.06],[20221130,104.12],[20221201,103.87],[20221202,103.8],[20221203,103.8],[20221204,103.8],[20221205,103.67],[20221206,103.71],[20221207,103.79],[20221208,103.81],[20221209,103.71],[20221210,103.71],[20221211,103.71],[20221212,103.66],[20221213,103.62],[20221214,103.51],[20221215,103.53],[20221216,103.33],[20221217,103.33],[20221218,103.33],[20221219,103.13],[20221220,103.18],[20221221,103.36],[20221222,103.46],[20221223,103.45],[20221224,103.45],[20221225,103.45],[20221226,103.45],[20221227,103.37],[20221228,103.27],[20221229,103.33],[20221230,103.29],[20221231,103.29],[20230101,103.29],[20230102,103.19],[20230103,103.36],[20230104,103.32],[20230105,103.37],[20230106,103.46],[20230107,103.46],[20230108,103.46],[20230109,103.08],[20230110,102.97],[20230111,102.94],[20230112,102.82],[20230113,102.66],[20230114,102.66],[20230115,102.66],[20230116,102.68],[20230117,102.63],[20230118,102.63],[20230119,102.58],[20230120,102.47],[20230121,102.47],[20230122,102.47],[20230123,102.28],[20230124,102.03],[20230125,101.96],[20230126,101.9],[20230127,101.88],[20230128,101.88],[20230129,101.88],[20230130,101.76],[20230131,101.89],[20230201,101.74],[20230202,101.95],[20230203,102.07],[20230204,102.07],[20230205,102.07],[20230206,102.29],[20230207,102.3],[20230208,102.39],[20230209,102.44],[20230210,102.8],[20230211,102.8],[20230212,102.8],[20230213,102.6],[20230214,102.4],[20230215,102.51],[20230216,102.59],[20230217,102.71],[20230218,102.71],[20230219,102.71],[20230220,102.71],[20230221,102.75],[20230222,102.62],[20230223,102.71],[20230224,102.93],[20230225,102.93],[20230226,102.93],[20230227,102.56],[20230228,102.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 973,29€ |
2020 | 933,78€ |
2021 | 926,25€ |
2022 | 971,81€ |
2023 | 929,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,49% |
3 M | 0,95% |
6 M | -0,40% |
lfd. Jahr | 0,60% |
1 Jahr | -4,35% |
3 Jahre | -0,46% |
5 Jahre | -7,06% |
10 Jahre | k.A. |
Entwicklung p.a. | -0,12% |
Wertentwicklung seit Auflage | -0,72% |
Anlageziel ist die Erwirtschaftung einer mittelfristig positiven absoluten Wertentwicklung. Der Fonds bietet eine Chance auf eine positive Faktorprämie aus dem Stilsegment Volatilität. Er investiert branchenübergreifend überwiegend in eine Kombination aus Aktien und marktgegenläufigen Aktienindexfutures. Bis zu 100% können in Geldmarktinstrumente und Bankguthaben investiert werden, bis zu 10% in Investmentanteile.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML Holding | 6,81% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 6,06% |
Linde PLC | 4,46% |
Sanofi | 3,57% |
SAP | 3,56% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | -2.6714 | -1.240800 |
03.2019 - 03.2020 | -4.059 | 6.106600 |
03.2020 - 03.2021 | -0.806 | -4.579500 |
03.2021 - 03.2022 | 4.9185 | -0.446500 |
03.2022 - 03.2023 | -4.3483 | -0.839000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,41% | 4,67% | 4,00% | k.A. |
Sharpe Ratio | -1,32 | -0,26 | -0,36 | k.A. |
Tracking Error | 3,26% | 7,20% | 7,11% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,57 | -0,39 | -0,31 | k.A. |
Treynor Ratio | -7,91 | 3,18 | 4,67 | k.A. |
Die 10 größten Wertpapierbestände (21. 03. 2023)
ASML Holding | 6,81% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 6,06% |
Linde PLC | 4,46% |
Sanofi | 3,57% |
SAP | 3,56% |
LOreal S.A. | 3,16% |
Allianz SE | 3,07% |
Länderverteilung (21. 03. 2023)
Frankreich | 38,12% |
Deutschland | 25,71% |
Niederlande | 12,52% |
Großbritannien | 7,02% |
Finnland | 5,95% |
Italien | 4,50% |
Spanien | 3,35% |
Welt | 2,49% |
Kasse | 0,34% |
Branchenverteilung (21. 03. 2023)
Divers | 25,81% |
Konsumgüter zyklisch | 21,72% |
Industrie / Investitionsgüter | 16,34% |
Konsumgüter nicht-zyklisch | 15,41% |
Versicherungen | 10,07% |
Technologie | 5,47% |
Telekommunikationsdienstleister | 4,84% |
Kasse | 0,34% |
Assetverteilung (21. 03. 2023)
Aktien | 99,57% |
Geldmarkt/Kasse | 0,34% |
gemischt | 0,09% |
Währungsverteilung (21. 03. 2023)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 812KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 188KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3216KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2533KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,30% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,38% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
Fondsmanager: | Ampega-Team |
Fondsgesellschaft: | Ampega Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.03.2017 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 54,08 Mio. EUR |