Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BRQ
ISIN: DE000A12BRQ8
Aktienfonds Small Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 05. 2018)
144,89 €
-0,29 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Peacock European Best Value Fonds AMI P (a)"},"ts":[[20160701,100],[20160704,100.47],[20160705,99.32],[20160706,97.5],[20160707,95.47],[20160708,96.14],[20160711,97.41],[20160712,98.7],[20160713,100.26],[20160714,100.05],[20160715,101.11],[20160718,101.06],[20160719,101.64],[20160720,101.59],[20160721,102.24],[20160722,102.58],[20160725,102.46],[20160726,102.31],[20160727,102.63],[20160728,103.58],[20160729,102.65],[20160801,103.17],[20160802,102.71],[20160803,101.01],[20160804,100.77],[20160805,101.61],[20160808,102.8],[20160809,103.06],[20160810,104.02],[20160811,104.6],[20160812,105.01],[20160815,105.35],[20160816,105.33],[20160817,104.67],[20160818,103.94],[20160819,104.63],[20160822,104.03],[20160823,104.3],[20160824,105.11],[20160825,105.85],[20160826,105.38],[20160829,105.82],[20160830,105.51],[20160831,106.37],[20160901,106.9],[20160902,107.13],[20160905,107.85],[20160906,108.05],[20160907,108.39],[20160908,109.05],[20160909,109.26],[20160912,108.79],[20160913,107.51],[20160914,107.35],[20160915,107.67],[20160916,107.55],[20160919,107.56],[20160920,108.43],[20160921,107.73],[20160922,108.08],[20160923,109.09],[20160926,109.18],[20160927,107.99],[20160928,107.57],[20160929,108.68],[20160930,108.99],[20161004,109.45],[20161005,110.01],[20161006,110.85],[20161007,110.67],[20161010,110.08],[20161011,110.5],[20161012,110.35],[20161013,110.39],[20161014,109.73],[20161017,110.63],[20161018,110.73],[20161019,111.28],[20161020,111.62],[20161021,112.2],[20161024,112.12],[20161025,112.48],[20161026,112.53],[20161027,112.15],[20161028,112.05],[20161031,112.22],[20161102,111.73],[20161103,110.05],[20161104,110.14],[20161107,108.79],[20161108,110.16],[20161109,110.51],[20161110,110.81],[20161111,112.16],[20161114,111.75],[20161115,112.07],[20161116,112.23],[20161117,112.44],[20161118,112.67],[20161121,112.33],[20161122,112.35],[20161123,113.21],[20161124,113.17],[20161125,113.4],[20161128,113.46],[20161129,112.9],[20161130,112.93],[20161201,113.64],[20161202,113.63],[20161205,113.12],[20161206,114.5],[20161207,115.54],[20161208,116.68],[20161209,117.67],[20161212,117.74],[20161213,118.22],[20161214,118.23],[20161215,118.2],[20161216,118.54],[20161219,119.05],[20161220,119.38],[20161221,119.48],[20161222,120.12],[20161223,119.69],[20161227,119.98],[20161228,120.51],[20161229,120.36],[20161230,120.84],[20170102,120.95],[20170103,122.05],[20170104,122.44],[20170105,122.38],[20170106,122.42],[20170109,122.47],[20170110,121.69],[20170111,121.81],[20170112,122.16],[20170113,121.74],[20170116,122.42],[20170117,122.54],[20170118,122.25],[20170119,122.24],[20170120,122.6],[20170123,122.75],[20170124,122.61],[20170125,123.31],[20170126,123.97],[20170127,123.63],[20170130,122.8],[20170131,121.68],[20170201,121.34],[20170202,122.6],[20170203,122.85],[20170206,122.9],[20170207,122.22],[20170208,122.37],[20170209,122.31],[20170210,122.89],[20170213,123.27],[20170214,124.54],[20170215,125.08],[20170216,125.3],[20170217,125.33],[20170220,125],[20170221,125.54],[20170222,126.02],[20170223,125.91],[20170224,125.28],[20170227,124.23],[20170228,124.36],[20170301,125.03],[20170302,126.45],[20170303,126.55],[20170306,126.18],[20170307,126.11],[20170308,126.17],[20170309,126.87],[20170310,126.97],[20170313,127.28],[20170314,127.47],[20170315,127.08],[20170316,127.43],[20170317,128.54],[20170320,129.19],[20170321,129.34],[20170322,128.55],[20170323,127.83],[20170324,129.01],[20170327,129.46],[20170328,128.99],[20170329,130.02],[20170330,130],[20170331,130.72],[20170403,130.72],[20170404,130.87],[20170405,130.42],[20170406,130.86],[20170407,131.11],[20170410,131.51],[20170411,132],[20170412,131.42],[20170413,131.27],[20170418,130.79],[20170419,129.38],[20170420,130.06],[20170421,130.69],[20170424,130.21],[20170425,133.16],[20170426,134.08],[20170427,134.96],[20170428,134.85],[20170502,135.8],[20170503,136.5],[20170504,135.58],[20170505,136.38],[20170508,137.13],[20170509,137.06],[20170510,137.83],[20170511,138.5],[20170512,138.14],[20170515,138.14],[20170516,138.98],[20170517,139.42],[20170518,137.48],[20170519,136.32],[20170522,137.93],[20170523,138.68],[20170524,138.87],[20170526,139.95],[20170529,140.13],[20170530,139.84],[20170531,140.23],[20170601,140.43],[20170602,141.25],[20170606,141.6],[20170607,141.66],[20170608,141.41],[20170609,141.38],[20170612,141.86],[20170613,140.74],[20170614,141.39],[20170616,140.83],[20170619,140.95],[20170620,141.46],[20170621,142.49],[20170622,142.32],[20170623,142.57],[20170626,142.73],[20170627,143.11],[20170628,142.4],[20170629,142.37],[20170630,141.19],[20170703,140.41],[20170704,140.68],[20170705,140.12],[20170706,140.33],[20170707,139.69],[20170710,139.39],[20170711,139.66],[20170712,139.86],[20170713,140.96],[20170714,141.75],[20170717,142.28],[20170718,142.46],[20170719,141.7],[20170720,141.8],[20170721,141.9],[20170724,140.52],[20170725,140.51],[20170726,140.86],[20170727,141.71],[20170728,141.45],[20170731,140.54],[20170801,140.03],[20170802,140.69],[20170803,140.37],[20170804,140.57],[20170807,141.15],[20170808,141.32],[20170809,141.63],[20170810,141.17],[20170811,140.36],[20170814,139.25],[20170815,140.38],[20170816,140.4],[20170817,141.63],[20170818,141.4],[20170821,140.76],[20170822,140.79],[20170823,141.65],[20170824,141.32],[20170825,140.86],[20170828,141.09],[20170829,140.57],[20170830,139.02],[20170831,140.05],[20170901,140.53],[20170904,141.27],[20170905,141.15],[20170906,141.12],[20170907,141.01],[20170908,141.66],[20170911,141.7],[20170912,142.72],[20170913,143.27],[20170914,143.43],[20170915,143.39],[20170918,142.98],[20170919,143.57],[20170920,143.72],[20170921,143.53],[20170922,143.45],[20170925,143.8],[20170926,143.66],[20170927,143.77],[20170928,144],[20170929,144.37],[20171002,145.36],[20171004,145.58],[20171005,145.12],[20171006,145.29],[20171009,145.29],[20171010,145.5],[20171011,145.02],[20171012,145.65],[20171013,145.91],[20171016,146.12],[20171017,146.63],[20171018,147.31],[20171019,147.92],[20171020,146.44],[20171023,146.91],[20171024,146.91],[20171025,147.24],[20171026,146.24],[20171027,146.76],[20171030,146.94],[20171102,150.11],[20171103,150.26],[20171106,149.85],[20171107,150.19],[20171108,149.8],[20171109,149.05],[20171110,146.36],[20171113,146.08],[20171114,145.03],[20171115,144.49],[20171116,143.01],[20171117,143.92],[20171120,143.72],[20171121,144.02],[20171122,144.75],[20171123,145.1],[20171124,145.23],[20171127,145.41],[20171128,144.94],[20171129,145.42],[20171130,145.2],[20171201,145.2],[20171204,144.58],[20171205,145.25],[20171206,145.1],[20171207,143.93],[20171208,144.05],[20171211,145.1],[20171212,145.18],[20171213,145.32],[20171214,145.44],[20171215,145.49],[20171218,145.43],[20171219,146.84],[20171220,147.08],[20171221,147.06],[20171222,147.02],[20171227,146.81],[20171228,147.23],[20171229,147.46],[20180102,147.42],[20180103,148.9],[20180104,149.47],[20180105,150.31],[20180108,151.18],[20180109,151.79],[20180110,152.86],[20180111,152.77],[20180112,152.25],[20180115,152.52],[20180116,152.62],[20180117,152.56],[20180118,152.31],[20180119,152.75],[20180122,153.22],[20180123,154.06],[20180124,154.08],[20180125,153.36],[20180126,153.03],[20180129,153.47],[20180130,153.18],[20180131,151.42],[20180201,150.89],[20180202,150.83],[20180205,149.47],[20180206,147.47],[20180207,144.66],[20180208,147.26],[20180209,144.9],[20180212,143.68],[20180213,144.32],[20180214,144.05],[20180215,145.37],[20180216,146.38],[20180219,147.33],[20180220,147.27],[20180221,147.9],[20180222,148.01],[20180223,147.52],[20180226,147.55],[20180227,147.58],[20180228,147.51],[20180301,147.49],[20180302,145.84],[20180305,143.83],[20180306,144.16],[20180307,145.07],[20180308,145.6],[20180309,146.29],[20180312,146.27],[20180313,146.82],[20180314,145.93],[20180315,145.54],[20180316,146.3],[20180319,145.95],[20180320,145.49],[20180321,145.72],[20180322,145.25],[20180323,143.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20130323,701.72],[20130324,701.72],[20130325,703.4],[20130326,703.91],[20130327,700.8],[20130328,702.5],[20130329,702.55],[20130330,702.55],[20130331,702.55],[20130401,702.57],[20130402,707.14],[20130403,705.29],[20130404,697.69],[20130405,684.84],[20130406,684.84],[20130407,684.84],[20130408,684.02],[20130409,684.13],[20130410,693.23],[20130411,701.4],[20130412,699.61],[20130413,699.61],[20130414,699.61],[20130415,690.87],[20130416,684.76],[20130417,676.77],[20130418,675.21],[20130419,677.02],[20130420,677.02],[20130421,677.02],[20130422,678.94],[20130423,688.34],[20130424,693.72],[20130425,701.6],[20130426,702.11],[20130427,702.11],[20130428,702.11],[20130429,703.32],[20130430,704.16],[20130501,704.72],[20130502,704.85],[20130503,711.13],[20130504,711.13],[20130505,711.13],[20130506,712.83],[20130507,714.4],[20130508,718.77],[20130509,720.11],[20130510,724.47],[20130511,724.47],[20130512,724.47],[20130513,724.53],[20130514,725.67],[20130515,731.56],[20130516,735.11],[20130517,737.25],[20130518,737.25],[20130519,737.25],[20130520,738.3],[20130521,740.38],[20130522,739.53],[20130523,727.09],[20130524,725.99],[20130525,725.99],[20130526,725.99],[20130527,728.03],[20130528,737.76],[20130529,729.73],[20130530,729.99],[20130531,728.05],[20130601,728.05],[20130602,728.05],[20130603,726.31],[20130604,725.16],[20130605,719.66],[20130606,714.57],[20130607,715.8],[20130608,715.8],[20130609,715.8],[20130610,718.96],[20130611,709.29],[20130612,709.35],[20130613,705.57],[20130614,711.58],[20130615,711.58],[20130616,711.58],[20130617,716.03],[20130618,716.46],[20130619,715.97],[20130620,703.14],[20130621,696.55],[20130622,696.55],[20130623,696.55],[20130624,681.77],[20130625,688.45],[20130626,698.82],[20130627,704.44],[20130628,703.54],[20130629,703.54],[20130630,703.54],[20130701,710.71],[20130702,709.99],[20130703,709.15],[20130704,717.78],[20130705,717.36],[20130706,717.36],[20130707,717.36],[20130708,723.38],[20130709,728.95],[20130710,728.86],[20130711,732.62],[20130712,734.77],[20130713,734.77],[20130714,734.77],[20130715,736.41],[20130716,732.5],[20130717,734.74],[20130718,742.2],[20130719,744.35],[20130720,744.35],[20130721,744.35],[20130722,746.06],[20130723,745],[20130724,746.11],[20130725,743.95],[20130726,742.94],[20130727,742.94],[20130728,742.94],[20130729,743.2],[20130730,745.3],[20130731,745.32],[20130801,753.83],[20130802,757.1],[20130803,757.1],[20130804,757.1],[20130805,761.87],[20130806,761.98],[20130807,759.1],[20130808,763.62],[20130809,766.03],[20130810,766.03],[20130811,766.03],[20130812,766.92],[20130813,769.11],[20130814,772.19],[20130815,766.97],[20130816,764.94],[20130817,764.94],[20130818,764.94],[20130819,765.37],[20130820,759.01],[20130821,759.43],[20130822,763.9],[20130823,766.99],[20130824,766.99],[20130825,766.99],[20130826,764.79],[20130827,752.91],[20130828,745.87],[20130829,753.6],[20130830,750.77],[20130831,750.77],[20130901,750.77],[20130902,761.57],[20130903,763.17],[20130904,762.79],[20130905,767.9],[20130906,771.14],[20130907,771.14],[20130908,771.14],[20130909,773.7],[20130910,782.88],[20130911,785.92],[20130912,784.09],[20130913,785.48],[20130914,785.48],[20130915,785.48],[20130916,790.55],[20130917,787.86],[20130918,788.66],[20130919,790.61],[20130920,787.62],[20130921,787.62],[20130922,787.62],[20130923,785.38],[20130924,786.36],[20130925,786.54],[20130926,785.57],[20130927,785.19],[20130928,785.19],[20130929,785.19],[20130930,783.67],[20131001,789.79],[20131002,789.1],[20131003,787.04],[20131004,785.62],[20131005,785.62],[20131006,785.62],[20131007,782.59],[20131008,780.42],[20131009,775.8],[20131010,784.7],[20131011,788.66],[20131012,788.66],[20131013,788.66],[20131014,791.32],[20131015,798.83],[20131016,800.46],[20131017,802.81],[20131018,809.34],[20131019,809.34],[20131020,809.34],[20131021,815.67],[20131022,816.57],[20131023,812.49],[20131024,813.31],[20131025,811.55],[20131026,811.55],[20131027,811.55],[20131028,809.17],[20131029,810.79],[20131030,813.73],[20131031,817.09],[20131101,817.23],[20131102,817.23],[20131103,817.23],[20131104,819.88],[20131105,818.61],[20131106,823.72],[20131107,825.93],[20131108,821.59],[20131109,821.59],[20131110,821.59],[20131111,825.27],[20131112,821.25],[20131113,815.2],[20131114,819.74],[20131115,820.63],[20131116,820.63],[20131117,820.63],[20131118,822.08],[20131119,819.29],[20131120,817.02],[20131121,816.89],[20131122,819.37],[20131123,819.37],[20131124,819.37],[20131125,823.44],[20131126,824.25],[20131127,829.57],[20131128,832.57],[20131129,834.34],[20131130,834.34],[20131201,834.34],[20131202,834.75],[20131203,824.94],[20131204,819.22],[20131205,816.89],[20131206,819.17],[20131207,819.17],[20131208,819.17],[20131209,822.63],[20131210,822.58],[20131211,820.52],[20131212,812.07],[20131213,810.65],[20131214,810.65],[20131215,810.65],[20131216,815.44],[20131217,815.63],[20131218,822.2],[20131219,832.78],[20131220,837.13],[20131221,837.13],[20131222,837.13],[20131223,841.55],[20131224,842.56],[20131225,842.56],[20131226,842.57],[20131227,848.67],[20131228,848.67],[20131229,848.67],[20131230,851.95],[20131231,854.18],[20140101,854.18],[20140102,856.58],[20140103,862.21],[20140104,862.21],[20140105,862.21],[20140106,864.88],[20140107,867.7],[20140108,869.86],[20140109,870.57],[20140110,876.97],[20140111,876.97],[20140112,876.97],[20140113,880.77],[20140114,879.58],[20140115,886.66],[20140116,885.22],[20140117,888.28],[20140118,888.28],[20140119,888.28],[20140120,888.64],[20140121,888.54],[20140122,889.4],[20140123,882.7],[20140124,862.87],[20140125,862.87],[20140126,862.87],[20140127,851.55],[20140128,862.08],[20140129,862.62],[20140130,862.39],[20140131,861.98],[20140201,861.98],[20140202,861.98],[20140203,855.39],[20140204,851.43],[20140205,853.14],[20140206,862.96],[20140207,868.93],[20140208,868.93],[20140209,868.93],[20140210,870.29],[20140211,876.64],[20140212,884.66],[20140213,883.72],[20140214,889.77],[20140215,889.77],[20140216,889.77],[20140217,894.73],[20140218,893.66],[20140219,895.03],[20140220,894.65],[20140221,900.08],[20140222,900.08],[20140223,900.08],[20140224,904.08],[20140225,906.67],[20140226,906.36],[20140227,906.87],[20140228,913.28],[20140301,913.28],[20140302,913.28],[20140303,896.26],[20140304,909.29],[20140305,913.57],[20140306,916.73],[20140307,912.09],[20140308,912.09],[20140309,912.09],[20140310,905.96],[20140311,905.9],[20140312,897.14],[20140313,891.26],[20140314,881.88],[20140315,881.88],[20140316,881.88],[20140317,891.21],[20140318,898.42],[20140319,901.37],[20140320,897.6],[20140321,895.74],[20140322,895.74],[20140323,895.74],[20140324,886.35],[20140325,891.06],[20140326,898.31],[20140327,900.03],[20140328,903.54],[20140329,903.54],[20140330,903.54],[20140331,907.73],[20140401,914.42],[20140402,917],[20140403,916.68],[20140404,921.32],[20140405,921.32],[20140406,921.32],[20140407,912.67],[20140408,899.41],[20140409,906.38],[20140410,904.15],[20140411,887.83],[20140412,887.83],[20140413,887.83],[20140414,875.42],[20140415,868.99],[20140416,876.79],[20140417,884.72],[20140418,884.72],[20140419,884.72],[20140420,884.72],[20140421,884.91],[20140422,897.71],[20140423,896.18],[20140424,897.84],[20140425,891.56],[20140426,891.56],[20140427,891.56],[20140428,887.85],[20140429,894.08],[20140430,895.5],[20140501,896],[20140502,900.16],[20140503,900.16],[20140504,900.16],[20140505,898.52],[20140506,898.53],[20140507,895.92],[20140508,900],[20140509,899.57],[20140510,899.57],[20140511,899.57],[20140512,906.72],[20140513,907.57],[20140514,903.28],[20140515,890.49],[20140516,878.48],[20140517,878.48],[20140518,878.48],[20140519,876.99],[20140520,880.42],[20140521,887.01],[20140522,891.81],[20140523,894.69],[20140524,894.69],[20140525,894.69],[20140526,900.11],[20140527,907.05],[20140528,909.42],[20140529,909.74],[20140530,912.59],[20140531,912.59],[20140601,912.59],[20140602,915.99],[20140603,911.68],[20140604,913.01],[20140605,916.6],[20140606,924.32],[20140607,924.32],[20140608,924.32],[20140609,925.18],[20140610,927.92],[20140611,921.78],[20140612,924.18],[20140613,916.06],[20140614,916.06],[20140615,916.06],[20140616,910.02],[20140617,908.29],[20140618,908.92],[20140619,912.01],[20140620,913.64],[20140621,913.64],[20140622,913.64],[20140623,911.02],[20140624,901.63],[20140625,894.23],[20140626,899.57],[20140627,900.25],[20140628,900.25],[20140629,900.25],[20140630,901.55],[20140701,907.3],[20140702,911.72],[20140703,918.3],[20140704,919.8],[20140705,919.8],[20140706,919.8],[20140707,911.67],[20140708,898.54],[20140709,892.89],[20140710,881.97],[20140711,883.26],[20140712,883.26],[20140713,883.26],[20140714,887.78],[20140715,885.24],[20140716,892.91],[20140717,890.67],[20140718,885.74],[20140719,885.74],[20140720,885.74],[20140721,881.9],[20140722,888.14],[20140723,892.52],[20140724,894.53],[20140725,893.14],[20140726,893.14],[20140727,893.14],[20140728,888.35],[20140729,889.64],[20140730,886.11],[20140731,875.61],[20140801,864.07],[20140802,864.07],[20140803,864.07],[20140804,860.97],[20140805,861.41],[20140806,851.32],[20140807,848.75],[20140808,839.97],[20140809,839.97],[20140810,839.97],[20140811,854.43],[20140812,857.54],[20140813,856.76],[20140814,860.08],[20140815,860.77],[20140816,860.77],[20140817,860.77],[20140818,868.32],[20140819,875.4],[20140820,874.62],[20140821,879.29],[20140822,880.21],[20140823,880.21],[20140824,880.21],[20140825,884.85],[20140826,889.96],[20140827,894.11],[20140828,888.5],[20140829,886.29],[20140830,886.29],[20140831,886.29],[20140901,887.87],[20140902,886.51],[20140903,888.16],[20140904,893.52],[20140905,893.46],[20140906,893.46],[20140907,893.46],[20140908,886.83],[20140909,885.43],[20140910,881.18],[20140911,880.89],[20140912,882.19],[20140913,882.19],[20140914,882.19],[20140915,880.43],[20140916,873.5],[20140917,878.45],[20140918,884.24],[20140919,889.42],[20140920,889.42],[20140921,889.42],[20140922,886.19],[20140923,876.83],[20140924,875.28],[20140925,873.81],[20140926,870.26],[20140927,870.26],[20140928,870.26],[20140929,869.73],[20140930,872.97],[20141001,869.05],[20141002,853.63],[20141003,856.4],[20141004,856.4],[20141005,856.4],[20141006,859.14],[20141007,847.24],[20141008,834.34],[20141009,827.83],[20141010,813.44],[20141011,813.44],[20141012,813.44],[20141013,808.22],[20141014,807.97],[20141015,796.29],[20141016,788.17],[20141017,809],[20141018,809],[20141019,809],[20141020,812.67],[20141021,828.13],[20141022,838.43],[20141023,841.55],[20141024,841.49],[20141025,841.49],[20141026,841.49],[20141027,837.76],[20141028,841.97],[20141029,845.31],[20141030,847.55],[20141031,861.18],[20141101,861.18],[20141102,861.18],[20141103,862.99],[20141104,858.96],[20141105,864.1],[20141106,865.22],[20141107,863.84],[20141108,863.84],[20141109,863.84],[20141110,868.51],[20141111,870.97],[20141112,863.96],[20141113,863.11],[20141114,860.48],[20141115,860.48],[20141116,860.48],[20141117,860.69],[20141118,865.08],[20141119,864.84],[20141120,865.53],[20141121,876.98],[20141122,876.98],[20141123,876.98],[20141124,882.34],[20141125,885.36],[20141126,885.11],[20141127,887.73],[20141128,885.16],[20141129,885.16],[20141130,885.16],[20141201,882.39],[20141202,885.05],[20141203,892.03],[20141204,890.85],[20141205,899.54],[20141206,899.54],[20141207,899.54],[20141208,899.99],[20141209,885.74],[20141210,884.88],[20141211,879.44],[20141212,866.98],[20141213,866.98],[20141214,866.98],[20141215,857.44],[20141216,856.04],[20141217,860.65],[20141218,881.12],[20141219,887.32],[20141220,887.32],[20141221,887.32],[20141222,893.08],[20141223,897.29],[20141224,898],[20141225,898],[20141226,898],[20141227,898],[20141228,898],[20141229,897.91],[20141230,897.81],[20141231,901.6],[20150101,901.6],[20150102,904.22],[20150103,904.22],[20150104,904.22],[20150105,899.25],[20150106,890.49],[20150107,890.35],[20150108,900.31],[20150109,900.84],[20150110,900.84],[20150111,900.84],[20150112,901.43],[20150113,908.81],[20150114,903.68],[20150115,912.53],[20150116,916.74],[20150117,916.74],[20150118,916.74],[20150119,921.46],[20150120,927.14],[20150121,926.11],[20150122,935.6],[20150123,951.73],[20150124,951.73],[20150125,951.73],[20150126,957.76],[20150127,952.11],[20150128,954.05],[20150129,951.48],[20150130,952.31],[20150131,952.31],[20150201,952.31],[20150202,952.86],[20150203,961.13],[20150204,965.22],[20150205,973.28],[20150206,976.09],[20150207,976.09],[20150208,976.09],[20150209,970.67],[20150210,978.62],[20150211,977.12],[20150212,987.05],[20150213,991.06],[20150214,991.06],[20150215,991.06],[20150216,991.37],[20150217,990.73],[20150218,1002.57],[20150219,1005.9],[20150220,1009.06],[20150221,1009.06],[20150222,1009.06],[20150223,1014.47],[20150224,1017.1],[20150225,1018.77],[20150226,1025.46],[20150227,1031.09],[20150228,1031.09],[20150301,1031.09],[20150302,1030.88],[20150303,1025.01],[20150304,1023.84],[20150305,1037.66],[20150306,1043.49],[20150307,1043.49],[20150308,1043.49],[20150309,1042.15],[20150310,1038.17],[20150311,1049.72],[20150312,1052.4],[20150313,1056.34],[20150314,1056.34],[20150315,1056.34],[20150316,1063.01],[20150317,1054.68],[20150318,1052.06],[20150319,1059.18],[20150320,1064.29],[20150321,1064.29],[20150322,1064.29],[20150323,1060.39],[20150324,1065.24],[20150325,1059.1],[20150326,1046.01],[20150327,1049.86],[20150328,1049.86],[20150329,1049.86],[20150330,1058.48],[20150331,1059.83],[20150401,1061.88],[20150402,1063.41],[20150403,1063.41],[20150404,1063.41],[20150405,1063.41],[20150406,1063.41],[20150407,1075.21],[20150408,1082.27],[20150409,1091.62],[20150410,1101.84],[20150411,1101.84],[20150412,1101.84],[20150413,1106.32],[20150414,1105.47],[20150415,1109.78],[20150416,1103.39],[20150417,1086.82],[20150418,1086.82],[20150419,1086.82],[20150420,1090.74],[20150421,1098.75],[20150422,1097.3],[20150423,1093.86],[20150424,1098.66],[20150425,1098.66],[20150426,1098.66],[20150427,1106.7],[20150428,1099.8],[20150429,1085.02],[20150430,1077.08],[20150501,1076.03],[20150502,1076.03],[20150503,1076.03],[20150504,1076.71],[20150505,1072.64],[20150506,1063.4],[20150507,1063.4],[20150508,1093.04],[20150509,1093.04],[20150510,1093.04],[20150511,1103.32],[20150512,1093.02],[20150513,1100.22],[20150514,1100.94],[20150515,1107.59],[20150516,1107.59],[20150517,1107.59],[20150518,1107.5],[20150519,1122.08],[20150520,1126.18],[20150521,1130.44],[20150522,1130.63],[20150523,1130.63],[20150524,1130.63],[20150525,1130.13],[20150526,1126.4],[20150527,1132.71],[20150528,1131.02],[20150529,1121.15],[20150530,1121.15],[20150531,1121.15],[20150601,1123.46],[20150602,1118.78],[20150603,1117.65],[20150604,1109.13],[20150605,1098.3],[20150606,1098.3],[20150607,1098.3],[20150608,1091.05],[20150609,1085.06],[20150610,1097.8],[20150611,1105.83],[20150612,1097.85],[20150613,1097.85],[20150614,1097.85],[20150615,1081.97],[20150616,1086.03],[20150617,1085.21],[20150618,1081.27],[20150619,1089.05],[20150620,1089.05],[20150621,1089.05],[20150622,1102.07],[20150623,1110.62],[20150624,1112.13],[20150625,1112.93],[20150626,1113.71],[20150627,1113.71],[20150628,1113.71],[20150629,1092.95],[20150630,1089.48],[20150701,1104.84],[20150702,1098.5],[20150703,1096.45],[20150704,1096.45],[20150705,1096.45],[20150706,1085.94],[20150707,1073.64],[20150708,1061.16],[20150709,1076.4],[20150710,1093.07],[20150711,1093.07],[20150712,1093.07],[20150713,1113.89],[20150714,1114.03],[20150715,1122.35],[20150716,1138.32],[20150717,1140.85],[20150718,1140.85],[20150719,1140.85],[20150720,1148.09],[20150721,1141.58],[20150722,1138.91],[20150723,1133.63],[20150724,1131.4],[20150725,1131.4],[20150726,1131.4],[20150727,1108.98],[20150728,1117.23],[20150729,1126.73],[20150730,1131.07],[20150731,1132.64],[20150801,1132.64],[20150802,1132.64],[20150803,1139.79],[20150804,1141.29],[20150805,1149.17],[20150806,1142.94],[20150807,1131.97],[20150808,1131.97],[20150809,1131.97],[20150810,1136.14],[20150811,1128.83],[20150812,1104.61],[20150813,1118.34],[20150814,1120.97],[20150815,1120.97],[20150816,1120.97],[20150817,1122.67],[20150818,1128.39],[20150819,1116.99],[20150820,1092.91],[20150821,1066.7],[20150822,1066.7],[20150823,1066.7],[20150824,1013.17],[20150825,1050.23],[20150826,1046.59],[20150827,1070.26],[20150828,1072.49],[20150829,1072.49],[20150830,1072.49],[20150831,1075.01],[20150901,1056.45],[20150902,1057.7],[20150903,1076.17],[20150904,1062.79],[20150905,1062.79],[20150906,1062.79],[20150907,1064.57],[20150908,1075.78],[20150909,1084.54],[20150910,1078.54],[20150911,1070.36],[20150912,1070.36],[20150913,1070.36],[20150914,1065.51],[20150915,1065.34],[20150916,1076.82],[20150917,1077.51],[20150918,1070.18],[20150919,1070.18],[20150920,1070.18],[20150921,1075.07],[20150922,1055.7],[20150923,1054.65],[20150924,1038.3],[20150925,1055.86],[20150926,1055.86],[20150927,1055.86],[20150928,1042.37],[20150929,1030.92],[20150930,1045.25],[20151001,1048.51],[20151002,1049.39],[20151003,1049.39],[20151004,1049.39],[20151005,1067.51],[20151006,1072.86],[20151007,1071.79],[20151008,1070.4],[20151009,1069.87],[20151010,1069.87],[20151011,1069.87],[20151012,1066.16],[20151013,1055.57],[20151014,1052.23],[20151015,1063.52],[20151016,1067.08],[20151017,1067.08],[20151018,1067.08],[20151019,1073.19],[20151020,1074.24],[20151021,1077.92],[20151022,1083.7],[20151023,1102.19],[20151024,1102.19],[20151025,1102.19],[20151026,1102.49],[20151027,1093.72],[20151028,1098.58],[20151029,1102.61],[20151030,1104.55],[20151031,1104.55],[20151101,1104.55],[20151102,1111.85],[20151103,1114.53],[20151104,1117.85],[20151105,1115.84],[20151106,1120.02],[20151107,1120.02],[20151108,1120.02],[20151109,1119.13],[20151110,1118.93],[20151111,1125.59],[20151112,1114.68],[20151113,1107.5],[20151114,1107.5],[20151115,1107.5],[20151116,1110.73],[20151117,1127.65],[20151118,1127.65],[20151119,1132.76],[20151120,1133.18],[20151121,1133.18],[20151122,1133.18],[20151123,1131.3],[20151124,1116.64],[20151125,1128.77],[20151126,1134.94],[20151127,1138.04],[20151128,1138.04],[20151129,1138.04],[20151130,1148.5],[20151201,1152.38],[20151202,1155],[20151203,1141.7],[20151204,1136.22],[20151205,1136.22],[20151206,1136.22],[20151207,1143.58],[20151208,1125.33],[20151209,1121.07],[20151210,1117.04],[20151211,1102.54],[20151212,1102.54],[20151213,1102.54],[20151214,1091.59],[20151215,1104.54],[20151216,1111.63],[20151217,1122.7],[20151218,1118.28],[20151219,1118.28],[20151220,1118.28],[20151221,1112.34],[20151222,1107.04],[20151223,1121.03],[20151224,1121.66],[20151225,1121.66],[20151226,1121.66],[20151227,1121.66],[20151228,1122.03],[20151229,1132.07],[20151230,1135.44],[20151231,1134.79],[20160101,1134.79],[20160102,1134.79],[20160103,1134.79],[20160104,1115.35],[20160105,1118.81],[20160106,1106.57],[20160107,1080.65],[20160108,1077.26],[20160109,1077.26],[20160110,1077.26],[20160111,1069.93],[20160112,1073.95],[20160113,1075.68],[20160114,1051.29],[20160115,1027.31],[20160116,1027.31],[20160117,1027.31],[20160118,1013.47],[20160119,1024.52],[20160120,995.72],[20160121,1001.95],[20160122,1033.2],[20160123,1033.2],[20160124,1033.2],[20160125,1035.8],[20160126,1037.12],[20160127,1038.43],[20160128,1031.29],[20160129,1044],[20160130,1044],[20160131,1044],[20160201,1050.44],[20160202,1039.89],[20160203,1028.15],[20160204,1018.55],[20160205,1010.22],[20160206,1010.22],[20160207,1010.22],[20160208,969.31],[20160209,948.55],[20160210,968.14],[20160211,942.64],[20160212,956.02],[20160213,956.02],[20160214,956.02],[20160215,982.73],[20160216,980.42],[20160217,1001.66],[20160218,1014.4],[20160219,1008.76],[20160220,1008.76],[20160221,1008.76],[20160222,1018.02],[20160223,1014.86],[20160224,995.16],[20160225,1006.52],[20160226,1017.05],[20160227,1017.05],[20160228,1017.05],[20160229,1024.6],[20160301,1041.24],[20160302,1042.27],[20160303,1041.47],[20160304,1048.95],[20160305,1048.95],[20160306,1048.95],[20160307,1046.45],[20160308,1033.57],[20160309,1036.22],[20160310,1028.41],[20160311,1039.95],[20160312,1039.95],[20160313,1039.95],[20160314,1049.69],[20160315,1043.38],[20160316,1046.64],[20160317,1047.9],[20160318,1056.72],[20160319,1056.72],[20160320,1056.72],[20160321,1053.48],[20160322,1051.56],[20160323,1052.68],[20160324,1044.77],[20160325,1044.77],[20160326,1044.77],[20160327,1044.77],[20160328,1044.77],[20160329,1047.54],[20160330,1059.93],[20160331,1055.32],[20160401,1048.34],[20160402,1048.34],[20160403,1048.34],[20160404,1050.33],[20160405,1034.95],[20160406,1037.97],[20160407,1033.85],[20160408,1040.36],[20160409,1040.36],[20160410,1040.36],[20160411,1044.97],[20160412,1046.2],[20160413,1060.92],[20160414,1060.38],[20160415,1055.06],[20160416,1055.06],[20160417,1055.06],[20160418,1056.6],[20160419,1066.44],[20160420,1065],[20160421,1060.42],[20160422,1061.02],[20160423,1061.02],[20160424,1061.02],[20160425,1062.98],[20160426,1063.97],[20160427,1068.39],[20160428,1067.06],[20160429,1058.41],[20160430,1058.41],[20160501,1058.41],[20160502,1056.67],[20160503,1045.66],[20160504,1041.99],[20160505,1043.72],[20160506,1043.8],[20160507,1043.8],[20160508,1043.8],[20160509,1046.58],[20160510,1051.98],[20160511,1050.06],[20160512,1050.73],[20160513,1051.05],[20160514,1051.05],[20160515,1051.05],[20160516,1052.16],[20160517,1059.76],[20160518,1065.83],[20160519,1064.28],[20160520,1072.75],[20160521,1072.75],[20160522,1072.75],[20160523,1077.99],[20160524,1091.41],[20160525,1102.12],[20160526,1102.48],[20160527,1103.78],[20160528,1103.78],[20160529,1103.78],[20160530,1105.15],[20160531,1103.76],[20160601,1094.46],[20160602,1097.2],[20160603,1093.76],[20160604,1093.76],[20160605,1093.76],[20160606,1089.57],[20160607,1099.62],[20160608,1097.18],[20160609,1091.89],[20160610,1070.45],[20160611,1070.45],[20160612,1070.45],[20160613,1046.91],[20160614,1026.72],[20160615,1031.79],[20160616,1015.24],[20160617,1034.34],[20160618,1034.34],[20160619,1034.34],[20160620,1071.06],[20160621,1074.48],[20160622,1076.83],[20160623,1084.92],[20160624,1011.71],[20160625,1011.71],[20160626,1011.71],[20160627,950.6],[20160628,968.1],[20160629,989.97],[20160630,998.86],[20160701,1006.97],[20160702,1006.97],[20160703,1006.97],[20160704,997.88],[20160705,972.6],[20160706,956.51],[20160707,968.69],[20160708,983.48],[20160709,983.48],[20160710,983.48],[20160711,1004.02],[20160712,1016.87],[20160713,1019.72],[20160714,1024.82],[20160715,1020.44],[20160716,1020.44],[20160717,1020.44],[20160718,1029.24],[20160719,1028.99],[20160720,1040.41],[20160721,1041.27],[20160722,1037.42],[20160723,1037.42],[20160724,1037.42],[20160725,1044.14],[20160726,1045.3],[20160727,1055.01],[20160728,1052.57],[20160729,1053.86],[20160730,1053.86],[20160731,1053.86],[20160801,1050.17],[20160802,1042.11],[20160803,1039.57],[20160804,1044.98],[20160805,1055.34],[20160806,1055.34],[20160807,1055.34],[20160808,1059.04],[20160809,1065.27],[20160810,1066.21],[20160811,1070.44],[20160812,1072.71],[20160813,1072.71],[20160814,1072.71],[20160815,1072.08],[20160816,1064.79],[20160817,1057.74],[20160818,1067.63],[20160819,1062.59],[20160820,1062.59],[20160821,1062.59],[20160822,1067.11],[20160823,1074.79],[20160824,1081.36],[20160825,1072.89],[20160826,1076.37],[20160827,1076.37],[20160828,1076.37],[20160829,1076.9],[20160830,1079.34],[20160831,1076.76],[20160901,1084.79],[20160902,1092.18],[20160903,1092.18],[20160904,1092.18],[20160905,1097.8],[20160906,1100.27],[20160907,1100.95],[20160908,1101.03],[20160909,1090.23],[20160910,1090.23],[20160911,1090.23],[20160912,1079.26],[20160913,1075.36],[20160914,1075.03],[20160915,1078.56],[20160916,1078.56],[20160917,1078.56],[20160918,1078.56],[20160919,1083.82],[20160920,1081.22],[20160921,1085.23],[20160922,1094.94],[20160923,1089.31],[20160924,1089.31],[20160925,1089.31],[20160926,1079.46],[20160927,1076.41],[20160928,1085.67],[20160929,1087.86],[20160930,1087.29],[20161001,1087.29],[20161002,1087.29],[20161003,1092.16],[20161004,1098.13],[20161005,1092.32],[20161006,1089.02],[20161007,1075.21],[20161008,1075.21],[20161009,1075.21],[20161010,1076.33],[20161011,1073.74],[20161012,1071.26],[20161013,1065.57],[20161014,1074],[20161015,1074],[20161016,1074],[20161017,1068.33],[20161018,1080.8],[20161019,1083.77],[20161020,1082.31],[20161021,1083.24],[20161022,1083.24],[20161023,1083.24],[20161024,1083.4],[20161025,1077.25],[20161026,1070.38],[20161027,1064.5],[20161028,1062.54],[20161029,1062.54],[20161030,1062.54],[20161031,1060.44],[20161101,1057.01],[20161102,1042.34],[20161103,1047.37],[20161104,1035.74],[20161105,1035.74],[20161106,1035.74],[20161107,1043.19],[20161108,1043.52],[20161109,1048.17],[20161110,1054.41],[20161111,1049.82],[20161112,1049.82],[20161113,1049.82],[20161114,1051.76],[20161115,1054.63],[20161116,1058.25],[20161117,1062.5],[20161118,1066.86],[20161119,1066.86],[20161120,1066.86],[20161121,1066.25],[20161122,1073.16],[20161123,1071.4],[20161124,1074.93],[20161125,1074.55],[20161126,1074.55],[20161127,1074.55],[20161128,1068.89],[20161129,1070.93],[20161130,1072.59],[20161201,1072.64],[20161202,1065.85],[20161203,1065.85],[20161204,1065.85],[20161205,1071.41],[20161206,1074.57],[20161207,1079.67],[20161208,1088.58],[20161209,1099.27],[20161210,1099.27],[20161211,1099.27],[20161212,1097.15],[20161213,1099.7],[20161214,1097.37],[20161215,1103.18],[20161216,1105.93],[20161217,1105.93],[20161218,1105.93],[20161219,1107.58],[20161220,1110.18],[20161221,1111.2],[20161222,1110.07],[20161223,1111.47],[20161224,1111.47],[20161225,1111.47],[20161226,1111.47],[20161227,1113.66],[20161228,1119.56],[20161229,1118.23],[20161230,1120.58],[20161231,1120.58],[20170101,1120.58],[20170102,1124.91],[20170103,1136.52],[20170104,1133.09],[20170105,1136.22],[20170106,1134.96],[20170107,1134.96],[20170108,1134.96],[20170109,1130.19],[20170110,1130.77],[20170111,1134.54],[20170112,1130.48],[20170113,1135.06],[20170114,1135.06],[20170115,1135.06],[20170116,1131.47],[20170117,1132.3],[20170118,1134.68],[20170119,1136.75],[20170120,1136.6],[20170121,1136.6],[20170122,1136.6],[20170123,1137.24],[20170124,1139.5],[20170125,1149.45],[20170126,1152.8],[20170127,1152.22],[20170128,1152.22],[20170129,1152.22],[20170130,1145.45],[20170131,1139.71],[20170201,1151.51],[20170202,1151.16],[20170203,1155.38],[20170204,1155.38],[20170205,1155.38],[20170206,1149.88],[20170207,1156.02],[20170208,1161.55],[20170209,1164.23],[20170210,1168.45],[20170211,1168.45],[20170212,1168.45],[20170213,1175.83],[20170214,1178.83],[20170215,1182.69],[20170216,1179.49],[20170217,1176.04],[20170218,1176.04],[20170219,1176.04],[20170220,1180.72],[20170221,1187.01],[20170222,1185.52],[20170223,1183.05],[20170224,1171.9],[20170225,1171.9],[20170226,1171.9],[20170227,1171.55],[20170228,1174.1],[20170301,1186.29],[20170302,1189.06],[20170303,1183.34],[20170304,1183.34],[20170305,1183.34],[20170306,1180.66],[20170307,1180.13],[20170308,1181.54],[20170309,1179.85],[20170310,1183.27],[20170311,1183.27],[20170312,1183.27],[20170313,1187.29],[20170314,1183.9],[20170315,1187.12],[20170316,1194.63],[20170317,1196.85],[20170318,1196.85],[20170319,1196.85],[20170320,1199.53],[20170321,1192.78],[20170322,1182.5],[20170323,1195.52],[20170324,1195.63],[20170325,1195.63],[20170326,1195.63],[20170327,1189.47],[20170328,1194.47],[20170329,1195.89],[20170330,1203.05],[20170331,1208.71],[20170401,1208.71],[20170402,1208.71],[20170403,1210.53],[20170404,1210.57],[20170405,1214.26],[20170406,1216.23],[20170407,1218.87],[20170408,1218.87],[20170409,1218.87],[20170410,1224.09],[20170411,1222.91],[20170412,1229.51],[20170413,1229.4],[20170414,1229.4],[20170415,1229.4],[20170416,1229.4],[20170417,1229.4],[20170418,1223.28],[20170419,1229.12],[20170420,1230.12],[20170421,1230.2],[20170422,1230.2],[20170423,1230.2],[20170424,1244.8],[20170425,1253.2],[20170426,1260.6],[20170427,1265.41],[20170428,1270.72],[20170429,1270.72],[20170430,1270.72],[20170501,1270.63],[20170502,1281.13],[20170503,1276.29],[20170504,1281.25],[20170505,1284.26],[20170506,1284.26],[20170507,1284.26],[20170508,1286.52],[20170509,1295.24],[20170510,1299.05],[20170511,1295.02],[20170512,1293.73],[20170513,1293.73],[20170514,1293.73],[20170515,1294.31],[20170516,1292.94],[20170517,1279.07],[20170518,1268.65],[20170519,1280.87],[20170520,1280.87],[20170521,1280.87],[20170522,1282.87],[20170523,1288.69],[20170524,1294.25],[20170525,1294.17],[20170526,1294.31],[20170527,1294.31],[20170528,1294.31],[20170529,1294.19],[20170530,1296.37],[20170531,1294.88],[20170601,1302.93],[20170602,1306.46],[20170603,1306.46],[20170604,1306.46],[20170605,1305.96],[20170606,1293.41],[20170607,1295.88],[20170608,1296.89],[20170609,1295.29],[20170610,1295.29],[20170611,1295.29],[20170612,1278.43],[20170613,1290.1],[20170614,1293.75],[20170615,1281.53],[20170616,1290.45],[20170617,1290.45],[20170618,1290.45],[20170619,1298.06],[20170620,1292.75],[20170621,1288.32],[20170622,1287.69],[20170623,1288.25],[20170624,1288.25],[20170625,1288.25],[20170626,1290.47],[20170627,1277.64],[20170628,1273.85],[20170629,1264.49],[20170630,1266.15],[20170701,1266.15],[20170702,1266.15],[20170703,1270.06],[20170704,1267.05],[20170705,1271.69],[20170706,1264.63],[20170707,1264.22],[20170708,1264.22],[20170709,1264.22],[20170710,1267.81],[20170711,1262.59],[20170712,1271.58],[20170713,1281.33],[20170714,1284.87],[20170715,1284.87],[20170716,1284.87],[20170717,1289.74],[20170718,1281.86],[20170719,1290.14],[20170720,1288.04],[20170721,1277.48],[20170722,1277.48],[20170723,1277.48],[20170724,1275.82],[20170725,1279.39],[20170726,1284.59],[20170727,1288.18],[20170728,1277.57],[20170729,1277.57],[20170730,1277.57],[20170731,1280.8],[20170801,1286.34],[20170802,1286],[20170803,1283.04],[20170804,1288.67],[20170805,1288.67],[20170806,1288.67],[20170807,1290.47],[20170808,1290.74],[20170809,1284.79],[20170810,1277.63],[20170811,1260.67],[20170812,1260.67],[20170813,1260.67],[20170814,1273.92],[20170815,1273.98],[20170816,1282.74],[20170817,1281.56],[20170818,1272.22],[20170819,1272.22],[20170820,1272.22],[20170821,1270],[20170822,1274.55],[20170823,1270.45],[20170824,1268.84],[20170825,1269.74],[20170826,1269.74],[20170827,1269.74],[20170828,1264.89],[20170829,1248.24],[20170830,1260.47],[20170831,1272.51],[20170901,1281.37],[20170902,1281.37],[20170903,1281.37],[20170904,1274.72],[20170905,1278.83],[20170906,1277.64],[20170907,1281.95],[20170908,1283.14],[20170909,1283.14],[20170910,1283.14],[20170911,1294.26],[20170912,1301.6],[20170913,1299.73],[20170914,1304.54],[20170915,1303.75],[20170916,1303.75],[20170917,1303.75],[20170918,1308.13],[20170919,1309.04],[20170920,1309.06],[20170921,1310.8],[20170922,1312.22],[20170923,1312.22],[20170924,1312.22],[20170925,1315.51],[20170926,1313.64],[20170927,1317.31],[20170928,1324.08],[20170929,1331.07],[20170930,1331.07],[20171001,1331.07],[20171002,1337.93],[20171003,1339.85],[20171004,1340.96],[20171005,1340.46],[20171006,1337.51],[20171007,1337.51],[20171008,1337.51],[20171009,1337.96],[20171010,1337.6],[20171011,1337.75],[20171012,1340.33],[20171013,1347.2],[20171014,1347.2],[20171015,1347.2],[20171016,1347.56],[20171017,1342.92],[20171018,1345.11],[20171019,1331.01],[20171020,1333.68],[20171021,1333.68],[20171022,1333.68],[20171023,1335.37],[20171024,1332.31],[20171025,1333.22],[20171026,1339.74],[20171027,1347.24],[20171028,1347.24],[20171029,1347.24],[20171030,1353.37],[20171031,1358],[20171101,1361.29],[20171102,1354.04],[20171103,1359.99],[20171104,1359.99],[20171105,1359.99],[20171106,1363.59],[20171107,1360.07],[20171108,1353.18],[20171109,1334.98],[20171110,1331.03],[20171111,1331.03],[20171112,1331.03],[20171113,1315.01],[20171114,1311.56],[20171115,1297.7],[20171116,1311.47],[20171117,1309.08],[20171118,1309.08],[20171119,1309.08],[20171120,1317.72],[20171121,1327.64],[20171122,1329.11],[20171123,1327.94],[20171124,1326.68],[20171125,1326.68],[20171126,1326.68],[20171127,1322.64],[20171128,1325.98],[20171129,1331.3],[20171130,1330.8],[20171201,1324.69],[20171202,1324.69],[20171203,1324.69],[20171204,1331.67],[20171205,1327.55],[20171206,1321.26],[20171207,1323.61],[20171208,1332.87],[20171209,1332.87],[20171210,1332.87],[20171211,1330.39],[20171212,1333.85],[20171213,1334.57],[20171214,1332.8],[20171215,1328.49],[20171216,1328.49],[20171217,1328.49],[20171218,1341.94],[20171219,1343.15],[20171220,1341.03],[20171221,1341.2],[20171222,1344.81],[20171223,1344.81],[20171224,1344.81],[20171225,1344.81],[20171226,1344.81],[20171227,1349.81],[20171228,1352.52],[20171229,1354.32],[20171230,1354.32],[20171231,1354.6],[20180101,1354.6],[20180102,1355.25],[20180103,1364.82],[20180104,1372.73],[20180105,1382.33],[20180106,1382.33],[20180107,1382.33],[20180108,1388.53],[20180109,1393.03],[20180110,1387.43],[20180111,1384.95],[20180112,1387.94],[20180113,1387.94],[20180114,1387.94],[20180115,1387.27],[20180116,1388.47],[20180117,1387.05],[20180118,1390.54],[20180119,1395.58],[20180120,1395.58],[20180121,1395.58],[20180122,1400.3],[20180123,1403.42],[20180124,1400.51],[20180125,1394.78],[20180126,1398.77],[20180127,1398.77],[20180128,1398.77],[20180129,1396.4],[20180130,1381.71],[20180131,1381.6],[20180201,1382.75],[20180202,1363.92],[20180203,1363.92],[20180204,1363.92],[20180205,1335.79],[20180206,1308.69],[20180207,1333.27],[20180208,1321.99],[20180209,1302.9],[20180210,1302.9],[20180211,1302.9],[20180212,1313.54],[20180213,1309.42],[20180214,1320.19],[20180215,1330.98],[20180216,1343.92],[20180217,1343.92],[20180218,1343.92],[20180219,1341.64],[20180220,1348.36],[20180221,1349.43],[20180222,1343.74],[20180223,1347.41],[20180224,1347.41],[20180225,1347.41],[20180226,1351.72],[20180227,1349.29],[20180228,1343.36],[20180301,1327.43],[20180302,1305.28],[20180303,1305.28],[20180304,1305.28],[20180305,1314.88],[20180306,1325.93],[20180307,1327.83],[20180308,1339.43],[20180309,1349.35],[20180310,1349.35],[20180311,1349.35],[20180312,1354.96],[20180313,1346.93],[20180314,1344.67],[20180315,1348.51],[20180316,1346.21],[20180317,1346.21],[20180318,1346.21],[20180319,1341.77],[20180320,1343.95],[20180321,1341.56],[20180322,1324.11],[20180323,1306.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.388,70€ |
| 2018 | 1.456,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,64% |
| 3 M | -1,55% |
| 6 M | 0,00% |
| lfd. Jahr | -1,51% |
| 1 Jahr | 4,58% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 21,72% |
| Wertentwicklung seit Auflage | 45,23% |
Ziel des Fonds ist es, Unternehmen mit einem deutlichen Bewertungsabschlag zum Markt und zum eigenen Fair Value zu erwerben. Der Fonds investiert vornehmlich in europäische Nebenwerte. Die Titelselektion erfolgt auf Basis fundamentaler Bewertungskriterien, die einem quantitativen und qualitativen Filterprozess unterliegen. Eine starke und nachhaltige Wettbewerbsposition, ein Shareholder Value-orientiertes Management sowie ein hohes Free Cash Flow-Potential sind von besonderer Bedeutung.
Die fünf größten Wertpapierbestände in diesem Fonds
| FX-Forward NOK gegen EUR (Basis NOK) | 2,70% |
| Kvaerner ASA | 2,11% |
| Bigben Interactive S.A | 1,81% |
| Total Produce | 1,52% |
| Oslo Bors Holding | 1,48% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 05.2017 | 38.87 | 28.528500 |
| 05.2017 - 05.2018 | 4.8864 | 8.430600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,94% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,99 | k.A. | k.A. | k.A. |
| Tracking Error | 5,06% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | k.A. | k.A. | k.A. |
| Treynor Ratio | 10,48 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2018)
| FX-Forward NOK gegen EUR (Basis NOK) | 2,70% |
| Kvaerner ASA | 2,11% |
| Bigben Interactive S.A | 1,81% |
| Total Produce | 1,52% |
| Oslo Bors Holding | 1,48% |
| Hapag-Lloyd | 1,40% |
| Unione di Banche Italiane ScpA | 1,39% |
| Union Financiere de France Banque SA | 1,37% |
Länderverteilung (25. 05. 2018)
| Niederlande | 8,46% |
| Finnland | 8,30% |
| Spanien | 3,87% |
| Österreich | 3,61% |
| Norwegen | 3,58% |
| Deutschland | 22,24% |
| Kasse | 2,09% |
| Frankreich | 17,69% |
| Italien | 16,76% |
| Europa | 13,40% |
Branchenverteilung (25. 05. 2018)
| Technologie | 5,95% |
| Versicherungen | 5,18% |
| Industrie / Investitionsgüter | 27,36% |
| Konsumgüter zyklisch | 20,29% |
| Kasse | 2,09% |
| Finanzen | 15,28% |
| gewerbliche Dienstleistungen | 12,79% |
| Divers | 11,06% |
Assetverteilung (25. 05. 2018)
| Aktien | 99,68% |
| Optionsscheine/Futures | 2,70% |
| Geldmarkt/Kasse | 2,09% |
| gemischt | -4,47% |
Währungsverteilung (25. 05. 2018)
| Euro | 95,37% |
| Norwegische Krone | 3,29% |
| Dänische Krone | 0,72% |
| Schwedische Krone | 0,62% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1150KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 661KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 491KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 357KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,16% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Ampega Investment GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 12,04 Mio. EUR |