Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BRQ
ISIN: DE000A12BRQ8
Aktienfonds Small Cap, Europa
Aktueller Preis (25. 05. 2023)
150,76 €
0,29 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Peacock European Best Value ESG Fonds P (a)"},"ts":[[20180525,145.2],[20180528,145.03],[20180529,144.08],[20180530,141.86],[20180601,142.68],[20180604,144],[20180605,144.31],[20180606,143.88],[20180607,144.46],[20180608,144.6],[20180611,143.42],[20180612,144.25],[20180613,144.71],[20180614,144.61],[20180615,144.97],[20180618,143.84],[20180619,143.45],[20180620,142.44],[20180621,142.36],[20180622,141.59],[20180625,142.38],[20180626,140.8],[20180627,140.22],[20180628,139.79],[20180629,139],[20180702,139.35],[20180703,138.45],[20180704,138.65],[20180705,137.53],[20180706,138.52],[20180709,138.86],[20180710,139.23],[20180711,139.07],[20180712,137.49],[20180713,137.97],[20180716,138.12],[20180717,138.21],[20180718,138.13],[20180719,139.5],[20180720,139.08],[20180723,138.32],[20180724,138.38],[20180725,139.26],[20180726,138.73],[20180727,138.98],[20180730,139.47],[20180731,139.47],[20180801,139.73],[20180802,139.33],[20180803,137.75],[20180806,137.96],[20180807,138.1],[20180808,138.42],[20180809,137.99],[20180810,138.17],[20180813,136.74],[20180814,135.96],[20180815,135.17],[20180816,133.85],[20180817,133.77],[20180820,133.28],[20180821,133.65],[20180822,134.33],[20180823,134.34],[20180824,134.44],[20180827,134.57],[20180828,135.56],[20180829,135.61],[20180830,135.4],[20180831,135.03],[20180903,134.51],[20180904,134.23],[20180905,133.82],[20180906,133.06],[20180907,132.01],[20180910,131.61],[20180911,132.33],[20180912,132.31],[20180913,132.6],[20180914,132.25],[20180917,132.95],[20180918,133.2],[20180919,133.4],[20180920,133.89],[20180921,134.21],[20180924,134.76],[20180925,134.4],[20180926,134.54],[20180927,134.53],[20180928,134.18],[20181001,132.78],[20181002,133.09],[20181004,132.09],[20181005,131.31],[20181008,129.64],[20181009,127.69],[20181010,127.01],[20181011,124.93],[20181012,122.72],[20181015,123.7],[20181016,123.04],[20181017,124.85],[20181018,123.84],[20181019,122.86],[20181022,121.24],[20181023,120.93],[20181024,118.06],[20181025,117.21],[20181026,118.27],[20181029,116.76],[20181030,118.92],[20181031,119.18],[20181102,120.94],[20181105,122.08],[20181106,121.24],[20181107,121.15],[20181108,122.59],[20181109,121.83],[20181112,120.89],[20181113,119.34],[20181114,119.63],[20181115,118.89],[20181116,117.71],[20181119,117.08],[20181120,116.4],[20181121,114.72],[20181122,115.56],[20181123,115.16],[20181126,115.38],[20181127,116.96],[20181128,117.2],[20181129,117.45],[20181130,118.03],[20181203,118.07],[20181204,119.36],[20181205,117.65],[20181206,117],[20181207,114.11],[20181210,114.29],[20181211,112.02],[20181212,112.46],[20181213,114.33],[20181214,114.37],[20181217,113.32],[20181218,111.59],[20181219,111.43],[20181220,112.15],[20181221,110.38],[20181227,110.05],[20181228,109.89],[20190102,113.03],[20190103,112.84],[20190104,112.62],[20190107,115.26],[20190108,116.5],[20190109,117.13],[20190110,118.46],[20190111,118.59],[20190114,118.84],[20190115,117.48],[20190116,116.76],[20190117,117.62],[20190118,117.49],[20190121,118.99],[20190122,119.3],[20190123,118.8],[20190124,118.48],[20190125,119.16],[20190128,120.22],[20190129,119.91],[20190130,119.5],[20190131,120.32],[20190201,120.57],[20190204,120.42],[20190205,120.63],[20190206,121.25],[20190207,121.62],[20190208,119.73],[20190211,118.65],[20190212,119.54],[20190213,120.59],[20190214,120.71],[20190215,120.88],[20190218,121.82],[20190219,123.19],[20190220,123.1],[20190221,123.9],[20190222,123.52],[20190225,123.74],[20190226,124.44],[20190227,124.23],[20190228,124.23],[20190301,124.01],[20190304,125.06],[20190305,125.61],[20190306,125.48],[20190307,125.04],[20190308,123.41],[20190311,122.11],[20190312,122.44],[20190313,122.42],[20190314,122.85],[20190315,123.47],[20190318,123.91],[20190319,124.44],[20190320,125.07],[20190321,124.12],[20190322,123.86],[20190325,122.2],[20190326,121.38],[20190327,121.71],[20190328,121.92],[20190329,121.79],[20190401,122.74],[20190402,124.08],[20190403,124.19],[20190404,125.45],[20190405,125.41],[20190408,125.89],[20190409,126.45],[20190410,125.82],[20190411,125.88],[20190412,126.57],[20190415,127.35],[20190416,127.99],[20190417,129.24],[20190418,129.78],[20190423,129.7],[20190424,129.38],[20190425,128.85],[20190426,128.91],[20190429,128.72],[20190430,129.05],[20190502,129.3],[20190503,129.05],[20190506,128.72],[20190507,127.08],[20190508,126.04],[20190509,126.39],[20190510,123.67],[20190513,124.06],[20190514,121.91],[20190515,123.03],[20190516,123.29],[20190517,124.03],[20190520,123.66],[20190521,122.35],[20190522,123],[20190523,122.54],[20190524,120.8],[20190527,121.63],[20190528,122.29],[20190529,122.32],[20190531,121.45],[20190603,120.98],[20190604,120.14],[20190605,121.29],[20190606,121.64],[20190607,121.41],[20190611,122.66],[20190612,122.94],[20190613,123],[20190614,123.19],[20190617,122.54],[20190618,122.35],[20190619,123.37],[20190621,123.9],[20190624,123.73],[20190625,123.55],[20190626,123.2],[20190627,123.44],[20190628,124.09],[20190701,124.91],[20190702,125.63],[20190703,125.88],[20190704,126.33],[20190705,126.81],[20190708,126.86],[20190709,126.54],[20190710,125.65],[20190711,126.28],[20190712,125.43],[20190715,125.56],[20190716,124.89],[20190717,124.75],[20190718,123.69],[20190719,122.66],[20190722,123.02],[20190723,123.03],[20190724,123.6],[20190725,124.11],[20190726,123.75],[20190729,123.57],[20190730,123.55],[20190731,121.82],[20190801,122.43],[20190802,122.86],[20190805,121.5],[20190806,119.82],[20190807,119.7],[20190808,119.52],[20190809,120.95],[20190812,119.96],[20190813,119.35],[20190814,118.92],[20190815,118.92],[20190816,116.53],[20190819,117.5],[20190820,118.83],[20190821,118.52],[20190822,119.13],[20190823,119.21],[20190826,118.77],[20190827,118.85],[20190828,119.97],[20190829,119.8],[20190830,120.12],[20190902,120.45],[20190903,120.18],[20190904,120.03],[20190905,120.71],[20190906,121.48],[20190909,121.48],[20190910,122.13],[20190911,122.37],[20190912,122.8],[20190913,123.16],[20190916,123.65],[20190917,123.99],[20190918,123.42],[20190919,124.1],[20190920,124.64],[20190923,124.63],[20190924,123.66],[20190925,123.89],[20190926,123.06],[20190927,123.26],[20190930,123.32],[20191001,123.54],[20191002,123.19],[20191004,121.26],[20191007,121.67],[20191008,121.94],[20191009,120.92],[20191010,120.94],[20191011,121.56],[20191014,122.69],[20191015,122.67],[20191016,123.44],[20191017,123.92],[20191018,124.26],[20191021,123.85],[20191022,124.57],[20191023,124.74],[20191024,124.75],[20191025,124.2],[20191028,124.56],[20191029,124.79],[20191030,124.81],[20191031,124.23],[20191104,124.41],[20191105,126.42],[20191106,127.87],[20191107,128.04],[20191108,128.58],[20191111,128.28],[20191112,128.94],[20191113,129.22],[20191114,128.9],[20191115,128.47],[20191118,128.91],[20191119,128.77],[20191120,128.86],[20191121,128.82],[20191122,128.71],[20191125,129.36],[20191126,130.03],[20191127,130.88],[20191128,131.21],[20191129,131.76],[20191202,132.25],[20191203,131.29],[20191204,130.81],[20191205,133.03],[20191206,133.45],[20191209,133.99],[20191210,133.42],[20191211,133.91],[20191212,134.25],[20191213,134.23],[20191216,134.47],[20191217,135.77],[20191218,134.62],[20191219,134.34],[20191220,134.08],[20191223,134.21],[20191227,134.89],[20191230,135.85],[20200102,136.08],[20200103,137.03],[20200106,135.99],[20200107,134.58],[20200108,135.74],[20200109,135.74],[20200110,136.73],[20200113,136.34],[20200114,137.06],[20200115,136.66],[20200116,137.25],[20200117,137.71],[20200120,138.1],[20200121,138.79],[20200122,138.09],[20200123,137.64],[20200124,137.67],[20200127,137.78],[20200128,134.94],[20200129,136.18],[20200130,136.74],[20200131,136.19],[20200203,135.04],[20200204,134.65],[20200205,136.46],[20200206,137.16],[20200207,137.23],[20200210,137],[20200211,136.96],[20200212,137.99],[20200213,138.58],[20200214,138.17],[20200217,138.66],[20200218,139.38],[20200219,138.87],[20200220,139.32],[20200221,139.2],[20200224,138.56],[20200225,132.62],[20200226,131.25],[20200227,131.25],[20200228,127.19],[20200302,124.31],[20200303,124.6],[20200304,126.72],[20200305,126.76],[20200306,123.9],[20200309,120.75],[20200310,113.79],[20200311,113.84],[20200312,111.45],[20200313,101.26],[20200316,101.4],[20200317,95.17],[20200318,95.78],[20200319,93.53],[20200320,94],[20200323,95.33],[20200324,93.57],[20200325,96.54],[20200326,97.17],[20200327,98.16],[20200330,96.68],[20200331,96.06],[20200401,97.58],[20200402,97.1],[20200403,96.58],[20200406,96.46],[20200407,98.73],[20200408,100.11],[20200409,101.38],[20200414,102.12],[20200415,102.71],[20200416,100.62],[20200417,101.63],[20200420,103.19],[20200421,103.47],[20200422,102.34],[20200423,102.96],[20200424,103.78],[20200427,104.17],[20200428,104.7],[20200429,105.41],[20200430,106.75],[20200504,107.6],[20200505,105.71],[20200506,106.62],[20200507,106.23],[20200508,106.57],[20200511,106.97],[20200512,106.6],[20200513,106.51],[20200514,106.06],[20200515,104.4],[20200518,104.74],[20200519,106.18],[20200520,105.89],[20200522,105.98],[20200525,106.32],[20200526,107.8],[20200527,108.94],[20200528,109.49],[20200529,110.33],[20200602,110.85],[20200603,111.61],[20200604,112.09],[20200605,112.04],[20200608,112.36],[20200609,112.85],[20200610,111.71],[20200612,108.98],[20200615,109.26],[20200616,109.66],[20200617,110.5],[20200618,110.74],[20200619,110.52],[20200622,110.29],[20200623,110.19],[20200624,110.4],[20200625,109.47],[20200626,109.49],[20200629,109.66],[20200630,109.54],[20200701,109.64],[20200702,110.15],[20200703,110.43],[20200706,110.48],[20200707,111.17],[20200708,111.29],[20200709,111.76],[20200710,111.78],[20200713,112.48],[20200714,113.27],[20200715,113.37],[20200716,113.76],[20200717,114.36],[20200720,113.06],[20200721,113.04],[20200722,113.2],[20200723,113.35],[20200724,112.57],[20200727,111.85],[20200728,111.94],[20200729,112.18],[20200730,111.92],[20200731,111.6],[20200803,112.43],[20200804,112.96],[20200805,113.21],[20200806,114.27],[20200807,114.08],[20200810,114.48],[20200811,114.84],[20200812,115.61],[20200813,116.9],[20200814,117.08],[20200817,117.07],[20200818,117.71],[20200819,117.92],[20200820,117.82],[20200821,117.26],[20200824,117.57],[20200825,118.41],[20200826,117.76],[20200827,118.76],[20200828,118.45],[20200831,118.87],[20200901,119.08],[20200902,119.63],[20200903,119.79],[20200904,118.6],[20200907,117.97],[20200908,118.91],[20200909,118.08],[20200910,118.97],[20200911,118.97],[20200914,119.16],[20200915,119.94],[20200916,120.26],[20200917,120.78],[20200918,120.35],[20200921,120.21],[20200922,118.29],[20200923,119.04],[20200924,119.09],[20200925,118.32],[20200928,117.72],[20200929,118.36],[20200930,118.12],[20201001,118.67],[20201002,119.79],[20201005,119.5],[20201006,119.75],[20201007,120.11],[20201008,120.2],[20201009,120.21],[20201012,120.72],[20201013,120.51],[20201014,120.44],[20201015,120.74],[20201016,119.78],[20201019,120.51],[20201020,120.38],[20201021,120.53],[20201022,120.45],[20201023,119.54],[20201026,119.71],[20201027,118.18],[20201028,116.73],[20201029,113.62],[20201030,114.19],[20201102,114.94],[20201103,115.96],[20201104,116.48],[20201105,117.16],[20201106,118.09],[20201109,118.22],[20201110,119.32],[20201111,118.12],[20201112,119.45],[20201113,120.27],[20201116,121.49],[20201117,122.73],[20201118,123.1],[20201119,123.4],[20201120,123.16],[20201123,124.04],[20201124,124.73],[20201125,124.72],[20201126,124.7],[20201127,125.25],[20201130,125.43],[20201201,126.26],[20201202,127.59],[20201203,127.22],[20201204,127.61],[20201207,128.62],[20201208,129.59],[20201209,129.71],[20201210,129.72],[20201211,129.97],[20201214,129.58],[20201215,131.12],[20201216,131.64],[20201217,131.73],[20201218,132.76],[20201221,133.3],[20201222,133.46],[20201223,134.56],[20201228,134.99],[20201229,136.73],[20201230,136.47],[20210104,136.8],[20210105,138.31],[20210106,138.68],[20210107,139.39],[20210108,140.6],[20210111,140.74],[20210112,140.65],[20210113,141.37],[20210114,141.51],[20210115,143.28],[20210118,141.16],[20210119,142.65],[20210120,143.44],[20210121,144.18],[20210122,144.25],[20210125,143.18],[20210126,141],[20210127,141.89],[20210128,140.05],[20210129,141.22],[20210201,140.69],[20210202,142.17],[20210203,144.18],[20210204,145.32],[20210205,145.93],[20210208,147.2],[20210209,148.85],[20210210,149.74],[20210211,149.72],[20210212,151.27],[20210215,152.69],[20210216,154.54],[20210217,153.71],[20210218,151.78],[20210219,150.26],[20210222,153.13],[20210223,151.78],[20210224,149.8],[20210225,150.66],[20210226,151.24],[20210301,149.17],[20210302,151],[20210303,151.02],[20210304,151.18],[20210305,148.98],[20210308,147.73],[20210309,149.29],[20210310,151.3],[20210311,151.27],[20210312,151.86],[20210315,151.19],[20210316,151.68],[20210317,152.17],[20210318,151.39],[20210319,151.29],[20210322,150.54],[20210323,150.85],[20210324,150.95],[20210325,150.43],[20210326,149.74],[20210329,151.15],[20210330,151.8],[20210331,151.88],[20210401,151.67],[20210406,154.01],[20210407,154.7],[20210408,155.27],[20210409,155.47],[20210412,154.85],[20210413,154.92],[20210414,155.42],[20210415,155.7],[20210416,156.24],[20210419,157.58],[20210420,156.68],[20210421,153.68],[20210422,153.83],[20210423,155.53],[20210426,155.86],[20210427,157.97],[20210428,158],[20210429,158.99],[20210430,158.2],[20210503,157.88],[20210504,159.56],[20210505,156.83],[20210506,160.21],[20210507,159.65],[20210510,161.72],[20210511,162.51],[20210512,159.26],[20210514,159.18],[20210517,160.07],[20210518,160.48],[20210519,160.94],[20210520,159.16],[20210521,160.14],[20210525,162.5],[20210526,162.12],[20210527,162.31],[20210528,163.86],[20210531,163.35],[20210601,163.88],[20210602,166.53],[20210604,166.44],[20210607,166.87],[20210608,167.27],[20210609,167.05],[20210610,166.65],[20210611,166.93],[20210614,168.07],[20210615,167.88],[20210616,167.1],[20210617,166.24],[20210618,164.96],[20210621,163.03],[20210622,163.32],[20210623,162.76],[20210624,161.64],[20210625,162.45],[20210628,163.52],[20210629,162.61],[20210630,163.66],[20210701,162.72],[20210702,164.14],[20210705,164.73],[20210706,165.92],[20210707,163.81],[20210708,164.28],[20210709,161.84],[20210712,163.95],[20210713,164.35],[20210714,163.77],[20210715,163.76],[20210716,162.08],[20210719,160.99],[20210720,156.61],[20210721,158.33],[20210722,161.04],[20210723,162.44],[20210726,164.16],[20210727,165.58],[20210728,164.35],[20210729,164.82],[20210730,165.88],[20210802,165.87],[20210803,166.23],[20210804,165.46],[20210805,167.57],[20210806,166.59],[20210809,166.6],[20210810,166.71],[20210811,167.2],[20210812,168.44],[20210813,168.73],[20210816,169.33],[20210817,167.98],[20210818,167.73],[20210819,169.08],[20210820,165.98],[20210823,166.02],[20210824,167.04],[20210825,167.66],[20210826,169.24],[20210827,169.13],[20210830,169.05],[20210831,169.26],[20210901,169.54],[20210902,170.16],[20210903,169.93],[20210906,169.87],[20210907,170.41],[20210908,168.84],[20210909,169.03],[20210910,167.96],[20210913,167.98],[20210914,167.83],[20210915,166.97],[20210916,167.42],[20210917,166.9],[20210920,163.67],[20210921,164.02],[20210922,166.68],[20210923,168.52],[20210924,167.88],[20210927,168.34],[20210928,165.27],[20210929,165.81],[20210930,165.58],[20211001,165.09],[20211004,163.61],[20211005,165.07],[20211006,162.69],[20211007,164.67],[20211008,164.84],[20211011,164.69],[20211012,166.49],[20211013,166.95],[20211014,168.44],[20211015,169.18],[20211018,169.58],[20211019,168.87],[20211020,169.41],[20211021,169.19],[20211022,168.97],[20211025,169.61],[20211026,169.24],[20211027,168.98],[20211028,168.7],[20211029,169.3],[20211102,170.8],[20211103,171.73],[20211104,172.98],[20211105,173.89],[20211108,175.09],[20211109,174.76],[20211110,173.85],[20211111,174.99],[20211112,174.46],[20211115,175.04],[20211116,173.8],[20211117,173.61],[20211118,171.76],[20211119,171.22],[20211122,171.44],[20211123,169.15],[20211124,169.54],[20211125,170.38],[20211126,164.2],[20211129,165.52],[20211130,164.9],[20211201,167.01],[20211202,165.74],[20211203,164.48],[20211206,165.35],[20211207,169.29],[20211208,168.78],[20211209,169.04],[20211210,168.02],[20211213,167.37],[20211214,165.65],[20211215,165.6],[20211216,166.86],[20211217,165.84],[20211220,164.56],[20211221,166.05],[20211222,167.74],[20211223,168.89],[20211227,170.3],[20211228,170.22],[20211229,170.64],[20211230,170.51],[20220103,172.63],[20220104,172.73],[20220105,173.55],[20220106,172.62],[20220107,172.21],[20220110,170.05],[20220111,172.04],[20220112,173.46],[20220113,173.74],[20220114,172.67],[20220117,174.1],[20220118,172.12],[20220119,172.03],[20220120,173.26],[20220121,170.08],[20220124,163.52],[20220125,164.75],[20220126,168.27],[20220127,168.42],[20220128,168.06],[20220131,169.73],[20220201,170.57],[20220202,171.4],[20220203,170.13],[20220204,168.13],[20220207,169.15],[20220208,169.25],[20220209,172.73],[20220210,171.66],[20220211,171.42],[20220214,167.14],[20220215,171.45],[20220216,170.05],[20220217,168.62],[20220218,168.74],[20220221,166],[20220222,165.1],[20220223,164.47],[20220224,159.72],[20220225,163.74],[20220228,163.66],[20220301,159.83],[20220302,160.35],[20220303,158.31],[20220304,152.4],[20220307,149.36],[20220308,149.27],[20220309,155.74],[20220310,155.55],[20220311,158.13],[20220314,161.17],[20220315,159.35],[20220316,164.11],[20220317,163.3],[20220318,163.87],[20220321,164.7],[20220322,166.28],[20220323,165.49],[20220324,163.91],[20220325,163.27],[20220328,163.34],[20220329,165.86],[20220330,165.49],[20220331,164.22],[20220401,163.92],[20220404,164.5],[20220405,163.26],[20220406,160.07],[20220407,159.51],[20220408,161.12],[20220411,160.28],[20220412,160.03],[20220413,159.91],[20220414,160.49],[20220419,160.69],[20220420,162.23],[20220421,164.14],[20220422,161.89],[20220425,159.7],[20220426,157.33],[20220427,156.72],[20220428,157.07],[20220429,158.14],[20220502,156.11],[20220503,157.38],[20220504,156.66],[20220505,154.92],[20220506,152.85],[20220509,149.24],[20220510,149.61],[20220511,151.82],[20220512,151.15],[20220513,152.88],[20220516,153.35],[20220517,154.69],[20220518,154.5],[20220519,153.34],[20220520,153.71],[20220523,154.42],[20220524,151.63],[20220525,152.39],[20220527,156.41],[20220530,158.14],[20220531,156.71],[20220601,156.53],[20220602,157.65],[20220603,157.33],[20220607,156.95],[20220608,155.98],[20220609,155.18],[20220610,151.53],[20220613,147.17],[20220614,145.44],[20220615,147.76],[20220617,145.23],[20220620,145.92],[20220621,146.61],[20220622,145.01],[20220623,142.51],[20220624,144.43],[20220627,145.53],[20220628,145.75],[20220629,143.58],[20220630,141.71],[20220701,141.14],[20220704,140.5],[20220705,138.42],[20220706,138.93],[20220707,142.09],[20220708,143.45],[20220711,142.73],[20220712,142.78],[20220713,142.24],[20220714,140.6],[20220715,142.89],[20220718,143.79],[20220719,145.42],[20220720,145.65],[20220721,145.48],[20220722,145.57],[20220725,145.96],[20220726,144.84],[20220727,145.85],[20220728,145.65],[20220729,147.69],[20220801,147.63],[20220802,146.45],[20220803,147.98],[20220804,148.56],[20220805,148.01],[20220808,148.85],[20220809,147.22],[20220810,148.98],[20220811,149.89],[20220812,150.51],[20220815,150],[20220816,150.33],[20220817,148.22],[20220818,148.46],[20220819,146.82],[20220822,144.08],[20220823,144.25],[20220824,144.06],[20220825,144.8],[20220826,143.04],[20220829,141.53],[20220830,141.32],[20220831,140.85],[20220901,138.31],[20220902,139.87],[20220905,138.08],[20220906,138.25],[20220907,138.14],[20220908,138.55],[20220909,140.33],[20220912,141.92],[20220913,139.52],[20220914,138.59],[20220915,137.79],[20220916,136.04],[20220919,135.92],[20220920,133.61],[20220921,132.77],[20220922,130.13],[20220923,126.71],[20220926,125.91],[20220927,125.76],[20220928,125.31],[20220929,122.87],[20220930,125.36],[20221004,130.38],[20221005,128.65],[20221006,129.11],[20221007,127.96],[20221010,127.28],[20221011,126.32],[20221012,125.3],[20221013,126.13],[20221014,126.88],[20221017,128.56],[20221018,130.23],[20221019,129.97],[20221020,130.34],[20221021,129.58],[20221024,130.82],[20221025,131.97],[20221026,133.45],[20221027,133.61],[20221028,133.68],[20221031,134.08],[20221102,133.66],[20221103,134.35],[20221104,136.7],[20221107,138.11],[20221108,138.91],[20221109,138.62],[20221110,141.11],[20221111,142.4],[20221114,142.69],[20221115,142.45],[20221116,140.12],[20221117,139.68],[20221118,140.47],[20221121,140.01],[20221122,140.53],[20221123,141.36],[20221124,142.07],[20221125,142.4],[20221128,141.16],[20221129,141.77],[20221130,142.44],[20221201,142.45],[20221202,142.9],[20221205,142.45],[20221206,141.02],[20221207,139.99],[20221208,139.89],[20221209,140.41],[20221212,139.14],[20221213,140.06],[20221214,139.97],[20221215,137.6],[20221216,137.53],[20221219,136.92],[20221220,137.05],[20221221,138.56],[20221222,137.33],[20221223,138.16],[20221227,138.08],[20221228,137.29],[20221229,138.57],[20221230,138.21],[20230102,139.93],[20230103,140.91],[20230104,142.01],[20230105,141.61],[20230106,142.87],[20230109,144.86],[20230110,145.51],[20230111,146.26],[20230112,147.06],[20230113,147.92],[20230116,148.91],[20230117,149.28],[20230118,150.61],[20230119,148.15],[20230120,149.7],[20230123,151.55],[20230124,151.34],[20230125,150.96],[20230126,151.8],[20230127,152.04],[20230130,150.59],[20230131,151.64],[20230201,151.64],[20230202,154.04],[20230203,154.77],[20230206,154.83],[20230207,155.15],[20230208,155.56],[20230209,156.08],[20230210,154.11],[20230213,154.26],[20230214,154.44],[20230215,155.32],[20230216,156.27],[20230217,155.78],[20230220,156.58],[20230221,155.33],[20230222,154.35],[20230223,155.39],[20230224,154.22],[20230227,155.71],[20230228,155.59],[20230301,154.8],[20230302,154.35],[20230303,156.17],[20230306,156.46],[20230307,154.89],[20230308,155.41],[20230309,155.05],[20230310,152.46],[20230313,148.22],[20230314,151.29],[20230315,146.56],[20230316,147.87],[20230317,146.75],[20230320,147.03],[20230321,148.94],[20230322,148.16],[20230323,148.13],[20230324,145.1],[20230327,145.2],[20230328,145.28],[20230329,146.4],[20230330,149.26],[20230331,150.07],[20230403,150.47],[20230404,150.22],[20230405,148.58],[20230406,148.16],[20230411,149.1],[20230412,149.62],[20230413,150.53],[20230414,151.76],[20230417,151.78],[20230418,152.05],[20230419,152.22],[20230420,150.8],[20230421,150.84],[20230424,151.42],[20230425,150.67],[20230426,150.94],[20230427,153.2],[20230428,153.63],[20230502,152.45],[20230503,152.55],[20230504,152.06],[20230505,154.42],[20230508,154.68],[20230509,154.33],[20230510,153.72],[20230511,153.88],[20230512,153.35],[20230515,153.38],[20230516,152.9],[20230517,153.19],[20230519,154.23],[20230522,154.69],[20230523,155.71],[20230524,152.69],[20230525,153.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20180529,1329.87],[20180530,1333.31],[20180531,1334.27],[20180601,1342.93],[20180602,1342.93],[20180603,1342.93],[20180604,1347.8],[20180605,1352.29],[20180606,1352.54],[20180607,1351.88],[20180608,1349.72],[20180609,1349.72],[20180610,1349.72],[20180611,1354.9],[20180612,1358.6],[20180613,1361.62],[20180614,1369.01],[20180615,1359.36],[20180616,1359.36],[20180617,1359.36],[20180618,1351.93],[20180619,1341.57],[20180620,1344.66],[20180621,1336.93],[20180622,1343.13],[20180623,1343.13],[20180624,1343.13],[20180625,1326.77],[20180626,1323.72],[20180627,1323.92],[20180628,1311.53],[20180629,1320.02],[20180630,1320.02],[20180701,1320.02],[20180702,1309.96],[20180703,1315.1],[20180704,1310.58],[20180705,1312.69],[20180706,1313.98],[20180707,1313.98],[20180708,1313.98],[20180709,1323.12],[20180710,1330.33],[20180711,1318.9],[20180712,1325.53],[20180713,1326.65],[20180714,1326.65],[20180715,1326.65],[20180716,1327.96],[20180717,1328.28],[20180718,1332.11],[20180719,1327.32],[20180720,1324.08],[20180721,1324.08],[20180722,1324.08],[20180723,1320.7],[20180724,1328.5],[20180725,1328.75],[20180726,1333.44],[20180727,1338.82],[20180728,1338.82],[20180729,1338.82],[20180730,1335.45],[20180731,1331.98],[20180801,1331.94],[20180802,1323.43],[20180803,1327.01],[20180804,1327.01],[20180805,1327.01],[20180806,1327.35],[20180807,1328.83],[20180808,1325.59],[20180809,1329.68],[20180810,1323.01],[20180811,1323.01],[20180812,1323.01],[20180813,1319.87],[20180814,1318.38],[20180815,1312.89],[20180816,1307.33],[20180817,1305.69],[20180818,1305.69],[20180819,1305.69],[20180820,1311.59],[20180821,1315.44],[20180822,1316.91],[20180823,1319.1],[20180824,1319.85],[20180825,1319.85],[20180826,1319.85],[20180827,1323.51],[20180828,1324.63],[20180829,1326.24],[20180830,1327.33],[20180831,1324.76],[20180901,1324.76],[20180902,1324.76],[20180903,1322.93],[20180904,1316.61],[20180905,1308.82],[20180906,1302.36],[20180907,1299.1],[20180908,1299.1],[20180909,1299.1],[20180910,1304.46],[20180911,1303.91],[20180912,1310.11],[20180913,1307.52],[20180914,1310.64],[20180915,1310.64],[20180916,1310.64],[20180917,1314.61],[20180918,1315.76],[20180919,1316.86],[20180920,1318.3],[20180921,1316.98],[20180922,1316.98],[20180923,1316.98],[20180924,1312.31],[20180925,1313.67],[20180926,1313.61],[20180927,1310.95],[20180928,1306.73],[20180929,1306.73],[20180930,1306.73],[20181001,1311.3],[20181002,1303.97],[20181003,1307.25],[20181004,1296.85],[20181005,1283.55],[20181006,1283.55],[20181007,1283.55],[20181008,1263.4],[20181009,1256.33],[20181010,1232.07],[20181011,1205.67],[20181012,1210.55],[20181013,1210.55],[20181014,1210.55],[20181015,1202.36],[20181016,1224.19],[20181017,1225.37],[20181018,1222.45],[20181019,1209.19],[20181020,1209.19],[20181021,1209.19],[20181022,1201.64],[20181023,1175.48],[20181024,1171.39],[20181025,1169.43],[20181026,1159.17],[20181027,1159.17],[20181028,1159.17],[20181029,1169.56],[20181030,1169.62],[20181031,1189.87],[20181101,1196.45],[20181102,1217.91],[20181103,1217.91],[20181104,1217.91],[20181105,1210.68],[20181106,1208.85],[20181107,1217.52],[20181108,1222.25],[20181109,1214.86],[20181110,1214.86],[20181111,1214.86],[20181112,1196.77],[20181113,1196.05],[20181114,1190.83],[20181115,1174.31],[20181116,1167.96],[20181117,1167.96],[20181118,1167.96],[20181119,1157.87],[20181120,1136.99],[20181121,1141.55],[20181122,1142.63],[20181123,1144.49],[20181124,1144.49],[20181125,1144.49],[20181126,1155.89],[20181127,1153.2],[20181128,1156.44],[20181129,1158.38],[20181130,1155.51],[20181201,1155.51],[20181202,1155.51],[20181203,1166.69],[20181204,1151.99],[20181205,1142.87],[20181206,1114.78],[20181207,1115.74],[20181208,1115.74],[20181209,1115.74],[20181210,1090.55],[20181211,1099.11],[20181212,1114.07],[20181213,1112.26],[20181214,1103.77],[20181215,1103.77],[20181216,1103.77],[20181217,1087.26],[20181218,1081.93],[20181219,1082.96],[20181220,1068.29],[20181221,1066.5],[20181222,1066.5],[20181223,1066.5],[20181224,1065.57],[20181225,1065.57],[20181226,1065.57],[20181227,1055.25],[20181228,1071.43],[20181229,1071.43],[20181230,1071.43],[20181231,1079.67],[20190101,1079.67],[20190102,1083.92],[20190103,1075.84],[20190104,1096.13],[20190105,1096.13],[20190106,1096.13],[20190107,1110.54],[20190108,1123.63],[20190109,1136.46],[20190110,1136.67],[20190111,1140.29],[20190112,1140.29],[20190113,1140.29],[20190114,1133.52],[20190115,1133.67],[20190116,1141],[20190117,1142.51],[20190118,1155.97],[20190119,1155.97],[20190120,1155.97],[20190121,1159.18],[20190122,1158.27],[20190123,1157.42],[20190124,1160.97],[20190125,1169.38],[20190126,1169.38],[20190127,1169.38],[20190128,1162.95],[20190129,1166.08],[20190130,1166.3],[20190131,1167.63],[20190201,1165.81],[20190202,1165.81],[20190203,1165.81],[20190204,1169.16],[20190205,1176.57],[20190206,1179.12],[20190207,1165.74],[20190208,1153.53],[20190209,1153.53],[20190210,1153.53],[20190211,1159.22],[20190212,1165.16],[20190213,1172.91],[20190214,1171.89],[20190215,1178.45],[20190216,1178.45],[20190217,1178.45],[20190218,1185.51],[20190219,1184.14],[20190220,1190.07],[20190221,1189.18],[20190222,1192.02],[20190223,1192.02],[20190224,1192.02],[20190225,1195.49],[20190226,1200.77],[20190227,1200.66],[20190228,1200.54],[20190301,1210.18],[20190302,1210.18],[20190303,1210.18],[20190304,1216.27],[20190305,1215.6],[20190306,1215.21],[20190307,1204.98],[20190308,1194.31],[20190309,1193.31],[20190310,1193.31],[20190311,1201.21],[20190312,1204.7],[20190313,1209.83],[20190314,1217.4],[20190315,1225.24],[20190316,1225.24],[20190317,1225.24],[20190318,1225.2],[20190319,1232.85],[20190320,1225.24],[20190321,1218.59],[20190322,1208.92],[20190323,1208.92],[20190324,1208.92],[20190325,1196.59],[20190326,1204.44],[20190327,1205.27],[20190328,1204.69],[20190329,1211.75],[20190330,1211.75],[20190331,1211.75],[20190401,1225.52],[20190402,1228.67],[20190403,1243.47],[20190404,1242],[20190405,1243.43],[20190406,1243.43],[20190407,1243.43],[20190408,1242.21],[20190409,1237.67],[20190410,1240.75],[20190411,1245.5],[20190412,1253.52],[20190413,1253.52],[20190414,1253.52],[20190415,1260.25],[20190416,1264.73],[20190417,1265.76],[20190418,1267.24],[20190419,1267.24],[20190420,1267.24],[20190421,1267.24],[20190422,1267.24],[20190423,1270.52],[20190424,1273.31],[20190425,1271.25],[20190426,1273.26],[20190427,1273.26],[20190428,1273.26],[20190429,1275.88],[20190430,1278.04],[20190501,1278.17],[20190502,1272.96],[20190503,1277.79],[20190504,1277.79],[20190505,1277.79],[20190506,1268.52],[20190507,1258.91],[20190508,1255.99],[20190509,1248.08],[20190510,1244],[20190511,1244],[20190512,1244],[20190513,1227.35],[20190514,1234.66],[20190515,1237.53],[20190516,1246.87],[20190517,1245.1],[20190518,1245.1],[20190519,1245.1],[20190520,1234.51],[20190521,1242.19],[20190522,1243.44],[20190523,1229.08],[20190524,1231.38],[20190525,1231.38],[20190526,1231.38],[20190527,1232.77],[20190528,1235.24],[20190529,1220.68],[20190530,1222.65],[20190531,1217.03],[20190601,1217.03],[20190602,1217.03],[20190603,1212.19],[20190604,1217.78],[20190605,1224.8],[20190606,1223.59],[20190607,1231.75],[20190608,1231.75],[20190609,1231.75],[20190610,1232.8],[20190611,1242.59],[20190612,1239.8],[20190613,1241.3],[20190614,1234.38],[20190615,1234.38],[20190616,1234.38],[20190617,1231.43],[20190618,1240.89],[20190619,1242.96],[20190620,1248.75],[20190621,1245.87],[20190622,1245.87],[20190623,1245.87],[20190624,1241.81],[20190625,1240.66],[20190626,1237.99],[20190627,1240.56],[20190628,1249.01],[20190629,1249.01],[20190630,1249.01],[20190701,1258.11],[20190702,1259.11],[20190703,1266.23],[20190704,1269.17],[20190705,1262.06],[20190706,1262.06],[20190707,1262.06],[20190708,1259.14],[20190709,1249.65],[20190710,1249.43],[20190711,1250.59],[20190712,1253.63],[20190713,1253.63],[20190714,1253.63],[20190715,1255.14],[20190716,1253.54],[20190717,1249.03],[20190718,1242.6],[20190719,1243.97],[20190720,1243.97],[20190721,1243.97],[20190722,1247.87],[20190723,1253.91],[20190724,1260.47],[20190725,1260.06],[20190726,1260.85],[20190727,1260.85],[20190728,1260.85],[20190729,1255.28],[20190730,1240.54],[20190731,1241.36],[20190801,1243.25],[20190802,1224.36],[20190803,1224.36],[20190804,1224.36],[20190805,1201.14],[20190806,1196.43],[20190807,1193.08],[20190808,1204.53],[20190809,1197.37],[20190810,1197.37],[20190811,1197.37],[20190812,1188.99],[20190813,1186.52],[20190814,1172.54],[20190815,1169.24],[20190816,1174.85],[20190817,1174.85],[20190818,1174.85],[20190819,1188.93],[20190820,1186.63],[20190821,1198.2],[20190822,1198.58],[20190823,1197.28],[20190824,1197.28],[20190825,1197.28],[20190826,1191.22],[20190827,1195.54],[20190828,1188.89],[20190829,1195.62],[20190830,1204.14],[20190831,1204.14],[20190901,1204.14],[20190902,1204.56],[20190903,1201.67],[20190904,1211.53],[20190905,1221.2],[20190906,1224.37],[20190907,1224.37],[20190908,1224.37],[20190909,1225.36],[20190910,1221.79],[20190911,1233.42],[20190912,1235.39],[20190913,1245.84],[20190914,1245.84],[20190915,1245.84],[20190916,1244.68],[20190917,1242.66],[20190918,1244.62],[20190919,1249.97],[20190920,1252.08],[20190921,1252.08],[20190922,1252.08],[20190923,1241.66],[20190924,1242.7],[20190925,1229.37],[20190926,1232.55],[20190927,1236.31],[20190928,1236.31],[20190929,1236.31],[20190930,1241.04],[20191001,1234.62],[20191002,1212.2],[20191003,1207.33],[20191004,1212.25],[20191005,1212.25],[20191006,1212.25],[20191007,1214.83],[20191008,1204.49],[20191009,1204.05],[20191010,1207.79],[20191011,1238.95],[20191012,1238.95],[20191013,1238.95],[20191014,1237.54],[20191015,1251.85],[20191016,1252.6],[20191017,1255.49],[20191018,1254.17],[20191019,1254.17],[20191020,1254.17],[20191021,1261.56],[20191022,1260.04],[20191023,1256.45],[20191024,1260.97],[20191025,1261.69],[20191026,1261.69],[20191027,1261.69],[20191028,1267.2],[20191029,1268.19],[20191030,1266.97],[20191031,1266.91],[20191101,1271.09],[20191102,1271.09],[20191103,1271.09],[20191104,1283.86],[20191105,1288.46],[20191106,1291.48],[20191107,1299.64],[20191108,1301.37],[20191109,1301.37],[20191110,1301.37],[20191111,1305.75],[20191112,1306.86],[20191113,1303.19],[20191114,1303.69],[20191115,1309.89],[20191116,1309.89],[20191117,1309.89],[20191118,1311.34],[20191119,1310.41],[20191120,1306.27],[20191121,1302.32],[20191122,1307.56],[20191123,1307.56],[20191124,1307.56],[20191125,1320.28],[20191126,1326.92],[20191127,1332.95],[20191128,1334.71],[20191129,1333.03],[20191130,1333.03],[20191201,1333.03],[20191202,1322.24],[20191203,1314.35],[20191204,1328.04],[20191205,1333.44],[20191206,1341.26],[20191207,1341.26],[20191208,1341.26],[20191209,1339.28],[20191210,1336.89],[20191211,1337.47],[20191212,1339.99],[20191213,1363.15],[20191214,1363.15],[20191215,1363.15],[20191216,1378.84],[20191217,1369.97],[20191218,1366.28],[20191219,1368.08],[20191220,1375.17],[20191221,1375.17],[20191222,1375.17],[20191223,1378.94],[20191224,1380.86],[20191225,1380.86],[20191226,1380.86],[20191227,1388.89],[20191228,1388.89],[20191229,1388.89],[20191230,1385.85],[20191231,1386.54],[20200101,1386.54],[20200102,1399.72],[20200103,1391.72],[20200104,1391.72],[20200105,1391.72],[20200106,1381.43],[20200107,1386.77],[20200108,1386.33],[20200109,1392.54],[20200110,1391.82],[20200111,1391.82],[20200112,1391.82],[20200113,1391.33],[20200114,1393.46],[20200115,1394.75],[20200116,1396.72],[20200117,1406.64],[20200118,1406.64],[20200119,1406.64],[20200120,1408.04],[20200121,1405.48],[20200122,1409.37],[20200123,1400.71],[20200124,1410.32],[20200125,1410.32],[20200126,1410.32],[20200127,1385.63],[20200128,1388.86],[20200129,1396.29],[20200130,1384.18],[20200131,1377.56],[20200201,1377.56],[20200202,1377.56],[20200203,1374.38],[20200204,1392.2],[20200205,1404],[20200206,1405.32],[20200207,1401.03],[20200208,1401.03],[20200209,1401.03],[20200210,1402.09],[20200211,1417.72],[20200212,1427.67],[20200213,1430.39],[20200214,1434.4],[20200215,1434.4],[20200216,1434.4],[20200217,1438.02],[20200218,1432.45],[20200219,1442.32],[20200220,1438.55],[20200221,1432.91],[20200222,1432.91],[20200223,1432.91],[20200224,1380.64],[20200225,1360.83],[20200226,1349.2],[20200227,1307.82],[20200228,1264.62],[20200229,1264.62],[20200301,1264.62],[20200302,1255.87],[20200303,1284.09],[20200304,1286.22],[20200305,1266.45],[20200306,1228.32],[20200307,1228.32],[20200308,1228.32],[20200309,1157.04],[20200310,1144.99],[20200311,1123.5],[20200312,1017.16],[20200313,1014.28],[20200314,1014.28],[20200315,1014.28],[20200316,933.27],[20200317,919.88],[20200318,881.48],[20200319,880.63],[20200320,913.58],[20200321,913.58],[20200322,913.58],[20200323,881.12],[20200324,931.37],[20200325,961.1],[20200326,983.86],[20200327,971.25],[20200328,971.25],[20200329,971.25],[20200330,973.61],[20200331,1002.32],[20200401,984.52],[20200402,987.42],[20200403,979.77],[20200404,979.77],[20200405,979.77],[20200406,1010.77],[20200407,1039.9],[20200408,1050.31],[20200409,1071.46],[20200410,1071.46],[20200411,1071.46],[20200412,1071.46],[20200413,1071.46],[20200414,1085.43],[20200415,1053.61],[20200416,1055.64],[20200417,1079.96],[20200418,1079.96],[20200419,1079.96],[20200420,1083],[20200421,1062.77],[20200422,1071.31],[20200423,1088.02],[20200424,1085.32],[20200425,1085.32],[20200426,1085.32],[20200427,1098.62],[20200428,1113.23],[20200429,1132.74],[20200430,1129.47],[20200501,1126.25],[20200502,1126.25],[20200503,1126.25],[20200504,1098.19],[20200505,1112.22],[20200506,1112.73],[20200507,1123.61],[20200508,1131.73],[20200509,1131.73],[20200510,1131.73],[20200511,1134.16],[20200512,1130.73],[20200513,1117.09],[20200514,1092.2],[20200515,1098.88],[20200516,1098.88],[20200517,1098.88],[20200518,1128.46],[20200519,1132.45],[20200520,1140.1],[20200521,1140.27],[20200522,1145.58],[20200523,1145.58],[20200524,1145.58],[20200525,1159.08],[20200526,1177.81],[20200527,1176.88],[20200528,1191.66],[20200529,1190.21],[20200530,1190.21],[20200531,1190.21],[20200601,1193.18],[20200602,1216.44],[20200603,1234.85],[20200604,1232.9],[20200605,1250.2],[20200606,1250.2],[20200607,1250.2],[20200608,1247.78],[20200609,1229.15],[20200610,1224.01],[20200611,1189.26],[20200612,1187.24],[20200613,1187.24],[20200614,1187.24],[20200615,1185.12],[20200616,1213.69],[20200617,1220.77],[20200618,1212.82],[20200619,1213.59],[20200620,1213.59],[20200621,1213.59],[20200622,1210.04],[20200623,1214.75],[20200624,1202.37],[20200625,1199.72],[20200626,1201.33],[20200627,1201.33],[20200628,1201.33],[20200629,1199.87],[20200630,1204.76],[20200701,1212.01],[20200702,1224.89],[20200703,1227.22],[20200704,1227.22],[20200705,1227.22],[20200706,1238.62],[20200707,1235.98],[20200708,1231.6],[20200709,1227.76],[20200710,1232.16],[20200711,1232.16],[20200712,1232.16],[20200713,1239.12],[20200714,1224.87],[20200715,1239.5],[20200716,1239.7],[20200717,1242.28],[20200718,1242.28],[20200719,1242.28],[20200720,1251.83],[20200721,1261.43],[20200722,1258.53],[20200723,1258.7],[20200724,1242.83],[20200725,1242.83],[20200726,1242.83],[20200727,1241],[20200728,1242.75],[20200729,1246],[20200730,1230.75],[20200731,1235.46],[20200801,1235.46],[20200802,1235.46],[20200803,1246.91],[20200804,1249.01],[20200805,1260.87],[20200806,1263.02],[20200807,1270.76],[20200808,1270.76],[20200809,1270.76],[20200810,1275.74],[20200811,1290.8],[20200812,1295.82],[20200813,1298.75],[20200814,1289.03],[20200815,1289.03],[20200816,1289.03],[20200817,1293.11],[20200818,1289.32],[20200819,1290.02],[20200820,1285.08],[20200821,1286.24],[20200822,1286.24],[20200823,1286.24],[20200824,1297.58],[20200825,1296.54],[20200826,1309.21],[20200827,1308.25],[20200828,1308.37],[20200829,1308.37],[20200830,1308.37],[20200831,1309.65],[20200901,1306.87],[20200902,1318.55],[20200903,1303.82],[20200904,1289.3],[20200905,1289.3],[20200906,1289.3],[20200907,1304.07],[20200908,1291.51],[20200909,1299.71],[20200910,1295.56],[20200911,1294.82],[20200912,1294.82],[20200913,1294.82],[20200914,1301.1],[20200915,1307.92],[20200916,1316.56],[20200917,1315.08],[20200918,1312.91],[20200919,1312.91],[20200920,1312.91],[20200921,1275.86],[20200922,1275.91],[20200923,1280.95],[20200924,1272.3],[20200925,1274.44],[20200926,1274.44],[20200927,1274.44],[20200928,1298.01],[20200929,1297.01],[20200930,1305.3],[20201001,1312.47],[20201002,1312.46],[20201003,1312.46],[20201004,1312.46],[20201005,1325.04],[20201006,1328.95],[20201007,1326.9],[20201008,1335.51],[20201009,1344.34],[20201010,1344.34],[20201011,1344.34],[20201012,1355.33],[20201013,1348.69],[20201014,1351.32],[20201015,1332.05],[20201016,1338.56],[20201017,1338.56],[20201018,1338.56],[20201019,1339.53],[20201020,1334.12],[20201021,1325.37],[20201022,1321.28],[20201023,1324.49],[20201024,1324.49],[20201025,1324.49],[20201026,1306.45],[20201027,1293.12],[20201028,1257.87],[20201029,1256.18],[20201030,1262.34],[20201031,1262.34],[20201101,1262.34],[20201102,1271.68],[20201103,1292.99],[20201104,1314.4],[20201105,1331.38],[20201106,1332.3],[20201107,1332.3],[20201108,1332.3],[20201109,1362.57],[20201110,1370.07],[20201111,1382.62],[20201112,1379.44],[20201113,1383.84],[20201114,1383.84],[20201115,1383.84],[20201116,1402.68],[20201117,1403.95],[20201118,1413.2],[20201119,1408.72],[20201120,1419.25],[20201121,1419.25],[20201122,1419.25],[20201123,1424.95],[20201124,1429.89],[20201125,1428.37],[20201126,1427.82],[20201127,1436.51],[20201128,1436.51],[20201129,1436.51],[20201130,1436.92],[20201201,1447.3],[20201202,1440.24],[20201203,1446.37],[20201204,1457.12],[20201205,1457.12],[20201206,1457.12],[20201207,1450.11],[20201208,1453.01],[20201209,1459.43],[20201210,1449.02],[20201211,1441.71],[20201212,1441.71],[20201213,1441.71],[20201214,1456.93],[20201215,1465.03],[20201216,1478.01],[20201217,1491.16],[20201218,1491.09],[20201219,1491.09],[20201220,1491.09],[20201221,1465.69],[20201222,1483.78],[20201223,1504.56],[20201224,1509.29],[20201225,1509.29],[20201226,1509.29],[20201227,1509.29],[20201228,1518.53],[20201229,1532.35],[20201230,1533.18],[20201231,1533.15],[20210101,1533.15],[20210102,1533.15],[20210103,1533.15],[20210104,1539.29],[20210105,1542.71],[20210106,1550.55],[20210107,1561.61],[20210108,1571.77],[20210109,1571.77],[20210110,1571.77],[20210111,1560.97],[20210112,1566.55],[20210113,1566.96],[20210114,1575.2],[20210115,1557.99],[20210116,1557.99],[20210117,1557.99],[20210118,1563.99],[20210119,1566.67],[20210120,1581.4],[20210121,1588.73],[20210122,1576.03],[20210123,1576.03],[20210124,1576.03],[20210125,1559.23],[20210126,1562.95],[20210127,1546.02],[20210128,1546.01],[20210129,1541.54],[20210130,1541.54],[20210131,1541.54],[20210201,1558.04],[20210202,1579.24],[20210203,1592.4],[20210204,1599.53],[20210205,1611.28],[20210206,1611.28],[20210207,1611.28],[20210208,1619.51],[20210209,1617.34],[20210210,1617.52],[20210211,1625.45],[20210212,1633.88],[20210213,1633.88],[20210214,1633.88],[20210215,1653.75],[20210216,1655.47],[20210217,1640.48],[20210218,1625.19],[20210219,1633.63],[20210220,1633.63],[20210221,1633.63],[20210222,1631.18],[20210223,1614.86],[20210224,1624.57],[20210225,1626.03],[20210226,1602.84],[20210227,1602.84],[20210228,1602.84],[20210301,1626.65],[20210302,1629.79],[20210303,1631.51],[20210304,1614],[20210305,1599.53],[20210306,1599.53],[20210307,1599.53],[20210308,1612.83],[20210309,1636.42],[20210310,1641.19],[20210311,1655.9],[20210312,1651.13],[20210313,1651.13],[20210314,1651.13],[20210315,1653.74],[20210316,1667.59],[20210317,1658.35],[20210318,1659.38],[20210319,1651.2],[20210320,1651.2],[20210321,1651.2],[20210322,1652.2],[20210323,1647.02],[20210324,1647.27],[20210325,1641.75],[20210326,1661.25],[20210327,1661.25],[20210328,1661.25],[20210329,1661.79],[20210330,1667.21],[20210331,1672.54],[20210401,1689.86],[20210402,1689.86],[20210403,1689.86],[20210404,1689.86],[20210405,1692.18],[20210406,1706.09],[20210407,1705.4],[20210408,1712.66],[20210409,1716.46],[20210410,1716.46],[20210411,1716.46],[20210412,1709.3],[20210413,1721.02],[20210414,1725.9],[20210415,1734.75],[20210416,1748.21],[20210417,1748.21],[20210418,1748.21],[20210419,1751.05],[20210420,1727.6],[20210421,1723.95],[20210422,1741.07],[20210423,1744.58],[20210424,1744.58],[20210425,1744.58],[20210426,1758.71],[20210427,1758.35],[20210428,1758.45],[20210429,1755.38],[20210430,1751.16],[20210501,1751.16],[20210502,1751.16],[20210503,1756.02],[20210504,1737],[20210505,1751.17],[20210506,1743.32],[20210507,1759.41],[20210508,1759.41],[20210509,1759.41],[20210510,1762.08],[20210511,1729.63],[20210512,1725.27],[20210513,1723.52],[20210514,1732.11],[20210515,1732.11],[20210516,1732.11],[20210517,1735.26],[20210518,1747.07],[20210519,1729.92],[20210520,1745.75],[20210521,1756.95],[20210522,1756.95],[20210523,1756.95],[20210524,1757.84],[20210525,1764.65],[20210526,1767.63],[20210527,1775.85],[20210528,1787.06],[20210529,1787.06],[20210530,1787.06],[20210531,1788.63],[20210601,1799.16],[20210602,1798.69],[20210603,1795.35],[20210604,1804.62],[20210605,1804.62],[20210606,1804.62],[20210607,1805.17],[20210608,1804.49],[20210609,1798.11],[20210610,1793.6],[20210611,1805.56],[20210612,1805.56],[20210613,1805.56],[20210614,1811.06],[20210615,1805.47],[20210616,1802.73],[20210617,1796.52],[20210618,1778.95],[20210619,1778.95],[20210620,1778.95],[20210621,1778.63],[20210622,1785.48],[20210623,1783.97],[20210624,1788.54],[20210625,1794.77],[20210626,1794.77],[20210627,1794.77],[20210628,1792.74],[20210629,1798.83],[20210630,1790.87],[20210701,1801.04],[20210702,1814.38],[20210703,1814.38],[20210704,1814.38],[20210705,1825.46],[20210706,1825.58],[20210707,1829.72],[20210708,1801.24],[20210709,1814.72],[20210710,1814.72],[20210711,1814.72],[20210712,1825.35],[20210713,1828.69],[20210714,1825.35],[20210715,1809.72],[20210716,1802.26],[20210717,1802.26],[20210718,1802.26],[20210719,1761.16],[20210720,1762.6],[20210721,1794.44],[20210722,1820.21],[20210723,1833.41],[20210724,1833.41],[20210725,1833.41],[20210726,1842.35],[20210727,1837.45],[20210728,1849.97],[20210729,1860.5],[20210730,1860.02],[20210731,1860.02],[20210801,1860.02],[20210802,1868.59],[20210803,1871.03],[20210804,1879.64],[20210805,1888.07],[20210806,1883.58],[20210807,1883.58],[20210808,1883.58],[20210809,1883.9],[20210810,1893.89],[20210811,1899.73],[20210812,1902.51],[20210813,1903.21],[20210814,1903.21],[20210815,1903.21],[20210816,1894.5],[20210817,1890.23],[20210818,1902.89],[20210819,1880.9],[20210820,1883.29],[20210821,1883.29],[20210822,1883.29],[20210823,1898.64],[20210824,1903.46],[20210825,1910.87],[20210826,1910.45],[20210827,1918.26],[20210828,1918.26],[20210829,1918.26],[20210830,1926.08],[20210831,1927.74],[20210901,1934.61],[20210902,1945.03],[20210903,1943.41],[20210904,1943.41],[20210905,1943.41],[20210906,1948.11],[20210907,1941.83],[20210908,1921.21],[20210909,1925.54],[20210910,1924.54],[20210911,1924.54],[20210912,1924.54],[20210913,1919.49],[20210914,1915],[20210915,1899.11],[20210916,1906.93],[20210917,1905.75],[20210918,1905.75],[20210919,1905.75],[20210920,1864.9],[20210921,1875.64],[20210922,1889.36],[20210923,1913.22],[20210924,1897.62],[20210925,1897.62],[20210926,1897.62],[20210927,1887.08],[20210928,1842.12],[20210929,1839.44],[20210930,1844.45],[20211001,1838.34],[20211002,1838.34],[20211003,1838.34],[20211004,1825.24],[20211005,1833.37],[20211006,1812.91],[20211007,1828.43],[20211008,1829.05],[20211009,1829.05],[20211010,1829.05],[20211011,1818.8],[20211012,1826.76],[20211013,1848.36],[20211014,1871.03],[20211015,1887.09],[20211016,1887.09],[20211017,1887.09],[20211018,1886.45],[20211019,1893.67],[20211020,1895.98],[20211021,1900.09],[20211022,1905.94],[20211023,1905.94],[20211024,1905.94],[20211025,1903.92],[20211026,1913.34],[20211027,1906.02],[20211028,1909.68],[20211029,1904.57],[20211030,1904.57],[20211031,1904.57],[20211101,1911.11],[20211102,1913.47],[20211103,1919.62],[20211104,1934.81],[20211105,1934.22],[20211106,1934.22],[20211107,1934.22],[20211108,1937.38],[20211109,1935.21],[20211110,1927.52],[20211111,1932.79],[20211112,1939.66],[20211113,1939.66],[20211114,1939.66],[20211115,1946.91],[20211116,1947.47],[20211117,1946.35],[20211118,1941.3],[20211119,1935.82],[20211120,1935.82],[20211121,1935.82],[20211122,1929.71],[20211123,1897.29],[20211124,1887.66],[20211125,1896.94],[20211126,1847.5],[20211127,1847.5],[20211128,1847.5],[20211129,1859.55],[20211130,1847.69],[20211201,1866.37],[20211202,1848.3],[20211203,1834.57],[20211204,1834.57],[20211205,1834.57],[20211206,1837.07],[20211207,1881.44],[20211208,1877.09],[20211209,1873.59],[20211210,1865.73],[20211211,1865.73],[20211212,1865.73],[20211213,1857.14],[20211214,1834.3],[20211215,1834.71],[20211216,1850.29],[20211217,1842.3],[20211218,1842.3],[20211219,1842.3],[20211220,1824.02],[20211221,1843.51],[20211222,1869.22],[20211223,1888.68],[20211224,1889.01],[20211225,1889.01],[20211226,1889.01],[20211227,1900.3],[20211228,1907.59],[20211229,1920.96],[20211230,1926.71],[20211231,1929.1],[20220101,1929.1],[20220102,1929.1],[20220103,1935.61],[20220104,1944.49],[20220105,1938.87],[20220106,1914],[20220107,1897.73],[20220108,1897.73],[20220109,1897.73],[20220110,1857.27],[20220111,1866.66],[20220112,1882.79],[20220113,1878.24],[20220114,1852.31],[20220115,1852.31],[20220116,1852.31],[20220117,1857.05],[20220118,1830.1],[20220119,1834.29],[20220120,1842.29],[20220121,1801.48],[20220122,1801.48],[20220123,1801.48],[20220124,1724.15],[20220125,1726.8],[20220126,1756.88],[20220127,1756.99],[20220128,1745.17],[20220129,1745.17],[20220130,1745.17],[20220131,1767.62],[20220201,1791.59],[20220202,1805.7],[20220203,1774.61],[20220204,1745.44],[20220205,1745.44],[20220206,1745.44],[20220207,1745.24],[20220208,1738.48],[20220209,1770.25],[20220210,1765.59],[20220211,1754.78],[20220212,1754.78],[20220213,1754.78],[20220214,1714.16],[20220215,1742.58],[20220216,1742.44],[20220217,1726.01],[20220218,1706.12],[20220219,1706.12],[20220220,1706.12],[20220221,1674.81],[20220222,1671.52],[20220223,1667.43],[20220224,1617.2],[20220225,1658.81],[20220226,1658.81],[20220227,1658.81],[20220228,1668.68],[20220301,1634.92],[20220302,1637.03],[20220303,1611.32],[20220304,1550.03],[20220305,1550.03],[20220306,1550.03],[20220307,1513.38],[20220308,1514.13],[20220309,1568.83],[20220310,1564.5],[20220311,1587.52],[20220312,1587.52],[20220313,1587.52],[20220314,1611.15],[20220315,1594.24],[20220316,1648.08],[20220317,1658.33],[20220318,1672.14],[20220319,1672.14],[20220320,1672.14],[20220321,1680.8],[20220322,1693.63],[20220323,1680.34],[20220324,1666.22],[20220325,1667.29],[20220326,1667.29],[20220327,1667.29],[20220328,1668.41],[20220329,1699.01],[20220330,1687.74],[20220331,1675.91],[20220401,1681.54],[20220402,1681.54],[20220403,1681.54],[20220404,1695.42],[20220405,1699.24],[20220406,1665.41],[20220407,1664.5],[20220408,1672.89],[20220409,1672.89],[20220410,1672.89],[20220411,1661.13],[20220412,1661.32],[20220413,1661.52],[20220414,1673.86],[20220415,1673.86],[20220416,1673.86],[20220417,1673.86],[20220418,1673.86],[20220419,1666.46],[20220420,1680.45],[20220421,1693.53],[20220422,1667.29],[20220423,1667.29],[20220424,1667.29],[20220425,1635.04],[20220426,1620.13],[20220427,1609.24],[20220428,1618.31],[20220429,1627.87],[20220430,1627.87],[20220501,1627.87],[20220502,1610.94],[20220503,1605.62],[20220504,1591.27],[20220505,1577.81],[20220506,1540.73],[20220507,1540.73],[20220508,1540.73],[20220509,1515.82],[20220510,1496.39],[20220511,1513.72],[20220512,1501.26],[20220513,1537.78],[20220514,1537.78],[20220515,1537.78],[20220516,1544.66],[20220517,1565.24],[20220518,1553.63],[20220519,1537.04],[20220520,1553.87],[20220521,1553.87],[20220522,1553.87],[20220523,1564.85],[20220524,1546.15],[20220525,1545.95],[20220526,1551.22],[20220527,1586.19],[20220528,1586.19],[20220529,1586.19],[20220530,1605.02],[20220531,1599.38],[20220601,1589.79],[20220602,1593.67],[20220603,1592.96],[20220604,1592.96],[20220605,1592.96],[20220606,1595.5],[20220607,1594.45],[20220608,1589.87],[20220609,1572.74],[20220610,1534.17],[20220611,1534.17],[20220612,1534.17],[20220613,1481.64],[20220614,1458.82],[20220615,1473.68],[20220616,1440.87],[20220617,1448.47],[20220618,1448.47],[20220619,1448.47],[20220620,1452.03],[20220621,1456.53],[20220622,1440.04],[20220623,1434.88],[20220624,1450.21],[20220625,1450.21],[20220626,1450.21],[20220627,1464.37],[20220628,1467.6],[20220629,1445.95],[20220630,1422.99],[20220701,1421.38],[20220702,1421.38],[20220703,1421.38],[20220704,1420.49],[20220705,1403.04],[20220706,1421.92],[20220707,1450.87],[20220708,1465.33],[20220709,1465.33],[20220710,1465.33],[20220711,1459.3],[20220712,1457.17],[20220713,1449.32],[20220714,1431.3],[20220715,1444.51],[20220716,1444.51],[20220717,1444.51],[20220718,1465.5],[20220719,1476.69],[20220720,1485.03],[20220721,1498.89],[20220722,1512.38],[20220723,1512.38],[20220724,1512.38],[20220725,1510.23],[20220726,1497.64],[20220727,1506.59],[20220728,1523.89],[20220729,1550.3],[20220730,1550.3],[20220731,1550.3],[20220801,1548.65],[20220802,1531.16],[20220803,1547.08],[20220804,1557.88],[20220805,1543.21],[20220806,1543.21],[20220807,1543.21],[20220808,1547.49],[20220809,1529.83],[20220810,1549.19],[20220811,1558.32],[20220812,1560.97],[20220813,1560.97],[20220814,1560.97],[20220815,1560.74],[20220816,1559.09],[20220817,1539.86],[20220818,1540.65],[20220819,1519.76],[20220820,1519.76],[20220821,1519.76],[20220822,1492.98],[20220823,1488.12],[20220824,1488.05],[20220825,1490.43],[20220826,1470.19],[20220827,1470.19],[20220828,1470.19],[20220829,1452.02],[20220830,1447.67],[20220831,1438.69],[20220901,1404.78],[20220902,1417.73],[20220903,1417.73],[20220904,1417.73],[20220905,1405.06],[20220906,1411.62],[20220907,1404.93],[20220908,1409],[20220909,1433.57],[20220910,1433.57],[20220911,1433.57],[20220912,1454.16],[20220913,1435.14],[20220914,1416.84],[20220915,1406.3],[20220916,1382.68],[20220917,1382.68],[20220918,1382.68],[20220919,1375.52],[20220920,1357.15],[20220921,1362.26],[20220922,1340.84],[20220923,1304.53],[20220924,1304.53],[20220925,1304.53],[20220926,1292.19],[20220927,1286.49],[20220928,1274.66],[20220929,1253.21],[20220930,1276.03],[20221001,1276.03],[20221002,1276.03],[20221003,1287.69],[20221004,1326.74],[20221005,1311.56],[20221006,1311.79],[20221007,1293.13],[20221008,1293.13],[20221009,1293.13],[20221010,1284.26],[20221011,1274.39],[20221012,1262.75],[20221013,1273.83],[20221014,1288.68],[20221015,1288.68],[20221016,1288.68],[20221017,1309.47],[20221018,1322.94],[20221019,1308.21],[20221020,1308.55],[20221021,1301.23],[20221022,1301.23],[20221023,1301.23],[20221024,1315.81],[20221025,1338.7],[20221026,1355.59],[20221027,1356.72],[20221028,1355.57],[20221029,1355.57],[20221030,1355.57],[20221031,1356.58],[20221101,1362.23],[20221102,1360.89],[20221103,1345.52],[20221104,1362.43],[20221105,1362.43],[20221106,1362.43],[20221107,1378.09],[20221108,1390.81],[20221109,1385.82],[20221110,1419.82],[20221111,1444.12],[20221112,1444.12],[20221113,1444.12],[20221114,1443.43],[20221115,1441.53],[20221116,1419.07],[20221117,1411.51],[20221118,1423.35],[20221119,1423.35],[20221120,1423.35],[20221121,1424.1],[20221122,1430.89],[20221123,1441.84],[20221124,1454.22],[20221125,1454.21],[20221126,1454.21],[20221127,1454.21],[20221128,1438.46],[20221129,1435.01],[20221130,1438.16],[20221201,1458.5],[20221202,1462.1],[20221203,1462.1],[20221204,1462.1],[20221205,1456.22],[20221206,1439.05],[20221207,1426.18],[20221208,1423.11],[20221209,1436.29],[20221210,1436.29],[20221211,1436.29],[20221212,1431.62],[20221213,1451.06],[20221214,1449.93],[20221215,1423.81],[20221216,1403.14],[20221217,1403.14],[20221218,1403.14],[20221219,1401.31],[20221220,1392.41],[20221221,1410.61],[20221222,1403.3],[20221223,1406.4],[20221224,1406.4],[20221225,1406.4],[20221226,1406.4],[20221227,1407.08],[20221228,1406.11],[20221229,1415.48],[20221230,1408.23],[20221231,1408.23],[20230101,1408.23],[20230102,1413.68],[20230103,1432.32],[20230104,1441.76],[20230105,1441.43],[20230106,1450.47],[20230107,1450.47],[20230108,1450.47],[20230109,1466.68],[20230110,1459.87],[20230111,1463.24],[20230112,1472.56],[20230113,1480.84],[20230114,1480.84],[20230115,1480.84],[20230116,1488.49],[20230117,1490.96],[20230118,1502.84],[20230119,1479.85],[20230120,1487.05],[20230121,1487.05],[20230122,1487.05],[20230123,1497.12],[20230124,1496.76],[20230125,1486.1],[20230126,1496],[20230127,1502.74],[20230128,1502.74],[20230129,1502.74],[20230130,1493.77],[20230131,1488.34],[20230201,1497.05],[20230202,1524.67],[20230203,1525.33],[20230204,1525.33],[20230205,1525.33],[20230206,1516.85],[20230207,1509.53],[20230208,1518.13],[20230209,1523.71],[20230210,1506.15],[20230211,1506.15],[20230212,1506.15],[20230213,1514.2],[20230214,1518.4],[20230215,1520.51],[20230216,1524.1],[20230217,1518.95],[20230218,1518.95],[20230219,1518.95],[20230220,1521.24],[20230221,1515.95],[20230222,1501.07],[20230223,1509.26],[20230224,1498.36],[20230225,1498.36],[20230226,1498.36],[20230227,1512.74],[20230228,1516.14],[20230301,1508.74],[20230302,1506.71],[20230303,1520.29],[20230304,1520.29],[20230305,1520.29],[20230306,1520.55],[20230307,1509.65],[20230308,1506.12],[20230309,1499.98],[20230310,1478.92],[20230311,1478.92],[20230312,1478.92],[20230313,1441.47],[20230314,1462.95],[20230315,1430],[20230316,1438.6],[20230317,1427.09],[20230318,1427.09],[20230319,1427.09],[20230320,1426.44],[20230321,1445.22],[20230322,1439.66],[20230323,1441.18],[20230324,1420.95],[20230325,1420.95],[20230326,1420.95],[20230327,1429.82],[20230328,1421.87],[20230329,1435.39],[20230330,1457.98],[20230331,1465.77],[20230401,1465.77],[20230402,1465.77],[20230403,1463.09],[20230404,1466.85],[20230405,1445.84],[20230406,1449.38],[20230407,1449.38],[20230408,1449.38],[20230409,1449.38],[20230410,1449.38],[20230411,1459.46],[20230412,1460.35],[20230413,1466.56],[20230414,1478.22],[20230415,1478.22],[20230416,1478.22],[20230417,1482.72],[20230418,1485.38],[20230419,1480.45],[20230420,1473.16],[20230421,1471.08],[20230422,1471.08],[20230423,1471.08],[20230424,1474.73],[20230425,1465.5],[20230426,1461.77],[20230427,1471.19],[20230428,1481.99],[20230429,1481.99],[20230430,1481.99],[20230501,1482],[20230502,1475.57],[20230503,1472.4],[20230504,1468.53],[20230505,1485.54],[20230506,1485.54],[20230507,1485.54],[20230508,1490.61],[20230509,1486.68],[20230510,1481.23],[20230511,1482.01],[20230512,1483.87],[20230513,1483.87],[20230514,1483.87],[20230515,1488.67],[20230516,1484.72],[20230517,1480.28],[20230518,1481.77],[20230519,1492.67],[20230520,1492.67],[20230521,1492.67],[20230522,1493.51],[20230523,1491.07],[20230524,1461.41],[20230525,1456.63],[20230526,1460.91],[20230527,1460.91],[20230528,1460.91],[20230529,1460.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 829,59€ |
| 2020 | 730,12€ |
| 2021 | 1.115,93€ |
| 2022 | 1.046,54€ |
| 2023 | 1.051,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,63% |
| 3 M | -0,71% |
| 6 M | 7,53% |
| lfd. Jahr | 10,80% |
| 1 Jahr | 0,48% |
| 3 Jahre | 44,03% |
| 5 Jahre | 5,46% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,37% |
| Wertentwicklung seit Auflage | 53,13% |
Anlageziel ist ein risikoangemessener Wertzuwachs. Mindestens 51% des Wertes des Fonds werden in Kapitalbeteiligungen in Form von Aktien europäischer Emittenten angelegt, die zum amtlichen Handel an der Börse zugelassen oder an einem anderen organisierten Marktzugelassen oder in diesen einbezogen sind, und die vom Fondsmanagement als nachhaltig eingestuft werden. In der Nachhaltigkeitsanalyse von Unternehmen, Ländern und Organisationen werden ökologische und soziale Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Namakt PSI AG | 4,18% |
| Store Electronic Systems Reg. | 3,81% |
| Green Landscaping Group AB | 3,54% |
| 7C Solarparken AG Inhaber-Aktien o.N. | 3,33% |
| SHOP APOTHEKE EUROPE NV | 3,09% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -17.0412 | -8.685000 |
| 05.2019 - 05.2020 | -11.9898 | -5.871100 |
| 05.2020 - 05.2021 | 52.8414 | 52.245500 |
| 05.2021 - 05.2022 | -6.218 | -12.393600 |
| 05.2022 - 05.2023 | 0.4803 | -5.778000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,61% | 16,74% | 20,45% | k.A. |
| Sharpe Ratio | -0,17 | 0,78 | 0,07 | k.A. |
| Tracking Error | 7,27% | 8,22% | 7,44% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,79 | 0,93 | k.A. |
| Treynor Ratio | -4,12 | 16,43 | 1,51 | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Namakt PSI AG | 4,18% |
| Store Electronic Systems Reg. | 3,81% |
| Green Landscaping Group AB | 3,54% |
| 7C Solarparken AG Inhaber-Aktien o.N. | 3,33% |
| SHOP APOTHEKE EUROPE NV | 3,09% |
| VAN LANSCHOT N.V. | 3,06% |
| Caverion Corporation | 2,71% |
| Deutz AG | 2,65% |
| Vossloh AG | 2,43% |
| Tesmec N | 2,41% |
Länderverteilung (25. 05. 2023)
| Deutschland | 22,07% |
| Italien | 18,71% |
| Frankreich | 15,70% |
| Niederlande | 15,00% |
| Europa | 8,63% |
| Portugal | 5,97% |
| Finnland | 4,34% |
| Schweden | 3,54% |
| Österreich | 2,41% |
| Spanien | 2,03% |
Branchenverteilung (25. 05. 2023)
| Industrie / Investitionsgüter | 30,01% |
| Technologie | 15,06% |
| Divers | 13,56% |
| Banken | 8,71% |
| Bau- / Ingenieurswesen | 8,55% |
| Versorger | 6,52% |
| Konsumgüter | 4,43% |
| Automobile / -zulieferer | 4,41% |
| Handel | 3,34% |
| Chemie | 2,94% |
Assetverteilung (25. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 822KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 186KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 119KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,10% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Ampega Investment GmbH |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7,95 Mio. EUR |