Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BRQ
ISIN: DE000A12BRQ8
Aktienfonds Small Cap, Europa
Aktueller Preis (12. 02. 2025)
156,03 €
-0,04 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A12BRQ8","name":"Peacock European Best Value ESG Fonds R (a)","currency":"EUR"},"ts":[[20200213,138.58],[20200214,138.17],[20200217,138.66],[20200218,139.38],[20200219,138.87],[20200220,139.32],[20200221,139.2],[20200224,138.56],[20200225,132.62],[20200226,131.25],[20200227,131.25],[20200228,127.19],[20200302,124.31],[20200303,124.6],[20200304,126.72],[20200305,126.76],[20200306,123.9],[20200309,120.75],[20200310,113.79],[20200311,113.84],[20200312,111.45],[20200313,101.26],[20200316,101.4],[20200317,95.17],[20200318,95.78],[20200319,93.53],[20200320,94],[20200323,95.33],[20200324,93.57],[20200325,96.54],[20200326,97.17],[20200327,98.16],[20200330,96.68],[20200331,96.06],[20200401,97.58],[20200402,97.1],[20200403,96.58],[20200406,96.46],[20200407,98.73],[20200408,100.11],[20200409,101.38],[20200414,102.12],[20200415,102.71],[20200416,100.62],[20200417,101.63],[20200420,103.19],[20200421,103.47],[20200422,102.34],[20200423,102.96],[20200424,103.78],[20200427,104.17],[20200428,104.7],[20200429,105.41],[20200430,106.75],[20200504,107.6],[20200505,105.71],[20200506,106.62],[20200507,106.23],[20200508,106.57],[20200511,106.97],[20200512,106.6],[20200513,106.51],[20200514,106.06],[20200515,104.4],[20200518,104.74],[20200519,106.18],[20200520,105.89],[20200522,105.98],[20200525,106.32],[20200526,107.8],[20200527,108.94],[20200528,109.49],[20200529,110.33],[20200602,110.85],[20200603,111.61],[20200604,112.09],[20200605,112.04],[20200608,112.36],[20200609,112.85],[20200610,111.71],[20200612,108.98],[20200615,109.26],[20200616,109.66],[20200617,110.5],[20200618,110.74],[20200619,110.52],[20200622,110.29],[20200623,110.19],[20200624,110.4],[20200625,109.47],[20200626,109.49],[20200629,109.66],[20200630,109.54],[20200701,109.64],[20200702,110.15],[20200703,110.43],[20200706,110.48],[20200707,111.17],[20200708,111.29],[20200709,111.76],[20200710,111.78],[20200713,112.48],[20200714,113.27],[20200715,113.37],[20200716,113.76],[20200717,114.36],[20200720,113.06],[20200721,113.04],[20200722,113.2],[20200723,113.35],[20200724,112.57],[20200727,111.85],[20200728,111.94],[20200729,112.18],[20200730,111.92],[20200731,111.6],[20200803,112.43],[20200804,112.96],[20200805,113.21],[20200806,114.27],[20200807,114.08],[20200810,114.48],[20200811,114.84],[20200812,115.61],[20200813,116.9],[20200814,117.08],[20200817,117.07],[20200818,117.71],[20200819,117.92],[20200820,117.82],[20200821,117.26],[20200824,117.57],[20200825,118.41],[20200826,117.76],[20200827,118.76],[20200828,118.45],[20200831,118.87],[20200901,119.08],[20200902,119.63],[20200903,119.79],[20200904,118.6],[20200907,117.97],[20200908,118.91],[20200909,118.08],[20200910,118.97],[20200911,118.97],[20200914,119.16],[20200915,119.94],[20200916,120.26],[20200917,120.78],[20200918,120.35],[20200921,120.21],[20200922,118.29],[20200923,119.04],[20200924,119.09],[20200925,118.32],[20200928,117.72],[20200929,118.36],[20200930,118.12],[20201001,118.67],[20201002,119.79],[20201005,119.5],[20201006,119.75],[20201007,120.11],[20201008,120.2],[20201009,120.21],[20201012,120.72],[20201013,120.51],[20201014,120.44],[20201015,120.74],[20201016,119.78],[20201019,120.51],[20201020,120.38],[20201021,120.53],[20201022,120.45],[20201023,119.54],[20201026,119.71],[20201027,118.18],[20201028,116.73],[20201029,113.62],[20201030,114.19],[20201102,114.94],[20201103,115.96],[20201104,116.48],[20201105,117.16],[20201106,118.09],[20201109,118.22],[20201110,119.32],[20201111,118.12],[20201112,119.45],[20201113,120.27],[20201116,121.49],[20201117,122.73],[20201118,123.1],[20201119,123.4],[20201120,123.16],[20201123,124.04],[20201124,124.73],[20201125,124.72],[20201126,124.7],[20201127,125.25],[20201130,125.43],[20201201,126.26],[20201202,127.59],[20201203,127.22],[20201204,127.61],[20201207,128.62],[20201208,129.59],[20201209,129.71],[20201210,129.72],[20201211,129.97],[20201214,129.58],[20201215,131.12],[20201216,131.64],[20201217,131.73],[20201218,132.76],[20201221,133.3],[20201222,133.46],[20201223,134.56],[20201228,134.99],[20201229,136.73],[20201230,136.47],[20210104,136.8],[20210105,138.31],[20210106,138.68],[20210107,139.39],[20210108,140.6],[20210111,140.74],[20210112,140.65],[20210113,141.37],[20210114,141.51],[20210115,143.28],[20210118,141.16],[20210119,142.65],[20210120,143.44],[20210121,144.18],[20210122,144.25],[20210125,143.18],[20210126,141],[20210127,141.89],[20210128,140.05],[20210129,141.22],[20210201,140.69],[20210202,142.17],[20210203,144.18],[20210204,145.32],[20210205,145.93],[20210208,147.2],[20210209,148.85],[20210210,149.74],[20210211,149.72],[20210212,151.27],[20210215,152.69],[20210216,154.54],[20210217,153.71],[20210218,151.78],[20210219,150.26],[20210222,153.13],[20210223,151.78],[20210224,149.8],[20210225,150.66],[20210226,151.24],[20210301,149.17],[20210302,151],[20210303,151.02],[20210304,151.18],[20210305,148.98],[20210308,147.73],[20210309,149.29],[20210310,151.3],[20210311,151.27],[20210312,151.86],[20210315,151.19],[20210316,151.68],[20210317,152.17],[20210318,151.39],[20210319,151.29],[20210322,150.54],[20210323,150.85],[20210324,150.95],[20210325,150.43],[20210326,149.74],[20210329,151.15],[20210330,151.8],[20210331,151.88],[20210401,151.67],[20210406,154.01],[20210407,154.7],[20210408,155.27],[20210409,155.47],[20210412,154.85],[20210413,154.92],[20210414,155.42],[20210415,155.7],[20210416,156.24],[20210419,157.58],[20210420,156.68],[20210421,153.68],[20210422,153.83],[20210423,155.53],[20210426,155.86],[20210427,157.97],[20210428,158],[20210429,158.99],[20210430,158.2],[20210503,157.88],[20210504,159.56],[20210505,156.83],[20210506,160.21],[20210507,159.65],[20210510,161.72],[20210511,162.51],[20210512,159.26],[20210514,159.18],[20210517,160.07],[20210518,160.48],[20210519,160.94],[20210520,159.16],[20210521,160.14],[20210525,162.5],[20210526,162.12],[20210527,162.31],[20210528,163.86],[20210531,163.35],[20210601,163.88],[20210602,166.53],[20210604,166.44],[20210607,166.87],[20210608,167.27],[20210609,167.05],[20210610,166.65],[20210611,166.93],[20210614,168.07],[20210615,167.88],[20210616,167.1],[20210617,166.24],[20210618,164.96],[20210621,163.03],[20210622,163.32],[20210623,162.76],[20210624,161.64],[20210625,162.45],[20210628,163.52],[20210629,162.61],[20210630,163.66],[20210701,162.72],[20210702,164.14],[20210705,164.73],[20210706,165.92],[20210707,163.81],[20210708,164.28],[20210709,161.84],[20210712,163.95],[20210713,164.35],[20210714,163.77],[20210715,163.76],[20210716,162.08],[20210719,160.99],[20210720,156.61],[20210721,158.33],[20210722,161.04],[20210723,162.44],[20210726,164.16],[20210727,165.58],[20210728,164.35],[20210729,164.82],[20210730,165.88],[20210802,165.87],[20210803,166.23],[20210804,165.46],[20210805,167.57],[20210806,166.59],[20210809,166.6],[20210810,166.71],[20210811,167.2],[20210812,168.44],[20210813,168.73],[20210816,169.33],[20210817,167.98],[20210818,167.73],[20210819,169.08],[20210820,165.98],[20210823,166.02],[20210824,167.04],[20210825,167.66],[20210826,169.24],[20210827,169.13],[20210830,169.05],[20210831,169.26],[20210901,169.54],[20210902,170.16],[20210903,169.93],[20210906,169.87],[20210907,170.41],[20210908,168.84],[20210909,169.03],[20210910,167.96],[20210913,167.98],[20210914,167.83],[20210915,166.97],[20210916,167.42],[20210917,166.9],[20210920,163.67],[20210921,164.02],[20210922,166.68],[20210923,168.52],[20210924,167.88],[20210927,168.34],[20210928,165.27],[20210929,165.81],[20210930,165.58],[20211001,165.09],[20211004,163.61],[20211005,165.07],[20211006,162.69],[20211007,164.67],[20211008,164.84],[20211011,164.69],[20211012,166.49],[20211013,166.95],[20211014,168.44],[20211015,169.18],[20211018,169.58],[20211019,168.87],[20211020,169.41],[20211021,169.19],[20211022,168.97],[20211025,169.61],[20211026,169.24],[20211027,168.98],[20211028,168.7],[20211029,169.3],[20211102,170.8],[20211103,171.73],[20211104,172.98],[20211105,173.89],[20211108,175.09],[20211109,174.76],[20211110,173.85],[20211111,174.99],[20211112,174.46],[20211115,175.04],[20211116,173.8],[20211117,173.61],[20211118,171.76],[20211119,171.22],[20211122,171.44],[20211123,169.15],[20211124,169.54],[20211125,170.38],[20211126,164.2],[20211129,165.52],[20211130,164.9],[20211201,167.01],[20211202,165.74],[20211203,164.48],[20211206,165.35],[20211207,169.29],[20211208,168.78],[20211209,169.04],[20211210,168.02],[20211213,167.37],[20211214,165.65],[20211215,165.6],[20211216,166.86],[20211217,165.84],[20211220,164.56],[20211221,166.05],[20211222,167.74],[20211223,168.89],[20211227,170.3],[20211228,170.22],[20211229,170.64],[20211230,170.51],[20220103,172.63],[20220104,172.73],[20220105,173.55],[20220106,172.62],[20220107,172.21],[20220110,170.05],[20220111,172.04],[20220112,173.46],[20220113,173.74],[20220114,172.67],[20220117,174.1],[20220118,172.12],[20220119,172.03],[20220120,173.26],[20220121,170.08],[20220124,163.52],[20220125,164.75],[20220126,168.27],[20220127,168.42],[20220128,168.06],[20220131,169.73],[20220201,170.57],[20220202,171.4],[20220203,170.13],[20220204,168.13],[20220207,169.15],[20220208,169.25],[20220209,172.73],[20220210,171.66],[20220211,171.42],[20220214,167.14],[20220215,171.45],[20220216,170.05],[20220217,168.62],[20220218,168.74],[20220221,166],[20220222,165.1],[20220223,164.47],[20220224,159.72],[20220225,163.74],[20220228,163.66],[20220301,159.83],[20220302,160.35],[20220303,158.31],[20220304,152.4],[20220307,149.36],[20220308,149.27],[20220309,155.74],[20220310,155.55],[20220311,158.13],[20220314,161.17],[20220315,159.35],[20220316,164.11],[20220317,163.3],[20220318,163.87],[20220321,164.7],[20220322,166.28],[20220323,165.49],[20220324,163.91],[20220325,163.27],[20220328,163.34],[20220329,165.86],[20220330,165.49],[20220331,164.22],[20220401,163.92],[20220404,164.5],[20220405,163.26],[20220406,160.07],[20220407,159.51],[20220408,161.12],[20220411,160.28],[20220412,160.03],[20220413,159.91],[20220414,160.49],[20220419,160.69],[20220420,162.23],[20220421,164.14],[20220422,161.89],[20220425,159.7],[20220426,157.33],[20220427,156.72],[20220428,157.07],[20220429,158.14],[20220502,156.11],[20220503,157.38],[20220504,156.66],[20220505,154.92],[20220506,152.85],[20220509,149.24],[20220510,149.61],[20220511,151.82],[20220512,151.15],[20220513,152.88],[20220516,153.35],[20220517,154.69],[20220518,154.5],[20220519,153.34],[20220520,153.71],[20220523,154.42],[20220524,151.63],[20220525,152.39],[20220527,156.41],[20220530,158.14],[20220531,156.71],[20220601,156.53],[20220602,157.65],[20220603,157.33],[20220607,156.95],[20220608,155.98],[20220609,155.18],[20220610,151.53],[20220613,147.17],[20220614,145.44],[20220615,147.76],[20220617,145.23],[20220620,145.92],[20220621,146.61],[20220622,145.01],[20220623,142.51],[20220624,144.43],[20220627,145.53],[20220628,145.75],[20220629,143.58],[20220630,141.71],[20220701,141.14],[20220704,140.5],[20220705,138.42],[20220706,138.93],[20220707,142.09],[20220708,143.45],[20220711,142.73],[20220712,142.78],[20220713,142.24],[20220714,140.6],[20220715,142.89],[20220718,143.79],[20220719,145.42],[20220720,145.65],[20220721,145.48],[20220722,145.57],[20220725,145.96],[20220726,144.84],[20220727,145.85],[20220728,145.65],[20220729,147.69],[20220801,147.63],[20220802,146.45],[20220803,147.98],[20220804,148.56],[20220805,148.01],[20220808,148.85],[20220809,147.22],[20220810,148.98],[20220811,149.89],[20220812,150.51],[20220815,150],[20220816,150.33],[20220817,148.22],[20220818,148.46],[20220819,146.82],[20220822,144.08],[20220823,144.25],[20220824,144.06],[20220825,144.8],[20220826,143.04],[20220829,141.53],[20220830,141.32],[20220831,140.85],[20220901,138.31],[20220902,139.87],[20220905,138.08],[20220906,138.25],[20220907,138.14],[20220908,138.55],[20220909,140.33],[20220912,141.92],[20220913,139.52],[20220914,138.59],[20220915,137.79],[20220916,136.04],[20220919,135.92],[20220920,133.61],[20220921,132.77],[20220922,130.13],[20220923,126.71],[20220926,125.91],[20220927,125.76],[20220928,125.31],[20220929,122.87],[20220930,125.36],[20221004,130.38],[20221005,128.65],[20221006,129.11],[20221007,127.96],[20221010,127.28],[20221011,126.32],[20221012,125.3],[20221013,126.13],[20221014,126.88],[20221017,128.56],[20221018,130.23],[20221019,129.97],[20221020,130.34],[20221021,129.58],[20221024,130.82],[20221025,131.97],[20221026,133.45],[20221027,133.61],[20221028,133.68],[20221031,134.08],[20221102,133.66],[20221103,134.35],[20221104,136.7],[20221107,138.11],[20221108,138.91],[20221109,138.62],[20221110,141.11],[20221111,142.4],[20221114,142.69],[20221115,142.45],[20221116,140.12],[20221117,139.68],[20221118,140.47],[20221121,140.01],[20221122,140.53],[20221123,141.36],[20221124,142.07],[20221125,142.4],[20221128,141.16],[20221129,141.77],[20221130,142.44],[20221201,142.45],[20221202,142.9],[20221205,142.45],[20221206,141.02],[20221207,139.99],[20221208,139.89],[20221209,140.41],[20221212,139.14],[20221213,140.06],[20221214,139.97],[20221215,137.6],[20221216,137.53],[20221219,136.92],[20221220,137.05],[20221221,138.56],[20221222,137.33],[20221223,138.16],[20221227,138.08],[20221228,137.29],[20221229,138.57],[20221230,138.21],[20230102,139.93],[20230103,140.91],[20230104,142.01],[20230105,141.61],[20230106,142.87],[20230109,144.86],[20230110,145.51],[20230111,146.26],[20230112,147.06],[20230113,147.92],[20230116,148.91],[20230117,149.28],[20230118,150.61],[20230119,148.15],[20230120,149.7],[20230123,151.55],[20230124,151.34],[20230125,150.96],[20230126,151.8],[20230127,152.04],[20230130,150.59],[20230131,151.64],[20230201,151.64],[20230202,154.04],[20230203,154.77],[20230206,154.83],[20230207,155.15],[20230208,155.56],[20230209,156.08],[20230210,154.11],[20230213,154.26],[20230214,154.44],[20230215,155.32],[20230216,156.27],[20230217,155.78],[20230220,156.58],[20230221,155.33],[20230222,154.35],[20230223,155.39],[20230224,154.22],[20230227,155.71],[20230228,155.59],[20230301,154.8],[20230302,154.35],[20230303,156.17],[20230306,156.46],[20230307,154.89],[20230308,155.41],[20230309,155.05],[20230310,152.46],[20230313,148.22],[20230314,151.29],[20230315,146.56],[20230316,147.87],[20230317,146.75],[20230320,147.03],[20230321,148.94],[20230322,148.16],[20230323,148.13],[20230324,145.1],[20230327,145.2],[20230328,145.28],[20230329,146.4],[20230330,149.26],[20230331,150.07],[20230403,150.47],[20230404,150.22],[20230405,148.58],[20230406,148.16],[20230411,149.1],[20230412,149.62],[20230413,150.53],[20230414,151.76],[20230417,151.78],[20230418,152.05],[20230419,152.22],[20230420,150.8],[20230421,150.84],[20230424,151.42],[20230425,150.67],[20230426,150.94],[20230427,153.2],[20230428,153.63],[20230502,152.45],[20230503,152.55],[20230504,152.06],[20230505,154.42],[20230508,154.68],[20230509,154.33],[20230510,153.72],[20230511,153.88],[20230512,153.35],[20230515,153.38],[20230516,152.9],[20230517,153.19],[20230519,154.23],[20230522,154.69],[20230523,155.71],[20230524,152.69],[20230525,153.13],[20230526,154.75],[20230530,152.99],[20230531,151.43],[20230601,152.47],[20230602,154.74],[20230605,154.88],[20230606,154.99],[20230607,154.77],[20230609,154.92],[20230612,155.72],[20230613,157.49],[20230614,158],[20230615,157.02],[20230616,157.17],[20230619,156.22],[20230620,155.3],[20230621,155.05],[20230622,154.12],[20230623,149.59],[20230626,148.94],[20230627,148.71],[20230628,150.26],[20230629,151.3],[20230630,152.67],[20230703,153.32],[20230704,152.91],[20230705,152.36],[20230706,150.68],[20230707,151.81],[20230710,151.96],[20230711,152.26],[20230712,153.95],[20230713,154.23],[20230714,153.91],[20230717,153.28],[20230718,153.77],[20230719,154.4],[20230720,153.99],[20230721,153.03],[20230724,153.49],[20230725,154.25],[20230726,153.84],[20230727,153.88],[20230728,153.7],[20230731,152.97],[20230801,151.81],[20230802,150.06],[20230803,149.6],[20230804,149.74],[20230807,149.5],[20230808,149.07],[20230809,149.3],[20230810,150.24],[20230811,148.91],[20230814,149],[20230815,148.17],[20230816,147.7],[20230817,145.6],[20230818,143.65],[20230821,143.37],[20230822,144.25],[20230823,144.19],[20230824,143.26],[20230825,143],[20230828,144.15],[20230829,144.67],[20230830,144.25],[20230831,144.66],[20230901,144.76],[20230904,145.19],[20230905,144.76],[20230906,143.91],[20230907,142.06],[20230908,142.09],[20230911,142.6],[20230912,141.18],[20230913,140.87],[20230914,141.6],[20230915,140.66],[20230918,139.63],[20230919,139.56],[20230920,140.45],[20230921,138.53],[20230922,138.19],[20230925,136.91],[20230926,135.73],[20230927,135.58],[20230928,136.02],[20230929,136.91],[20231002,135.88],[20231004,133.43],[20231005,133.08],[20231006,134.2],[20231009,133.31],[20231010,135.7],[20231011,135.08],[20231012,134.99],[20231013,133.26],[20231016,133.42],[20231017,133.25],[20231018,132.48],[20231019,131.31],[20231020,128.89],[20231023,128.56],[20231024,129.74],[20231025,128.28],[20231026,127.76],[20231027,128.24],[20231030,128.12],[20231031,128.77],[20231102,131.75],[20231103,133.46],[20231106,132.59],[20231107,132.18],[20231108,132.62],[20231109,133.1],[20231110,132.45],[20231113,133.64],[20231114,136.26],[20231115,136.65],[20231116,136.24],[20231117,137.03],[20231120,137.49],[20231121,136.14],[20231122,136.79],[20231123,136.79],[20231124,137.3],[20231127,137.06],[20231128,137.54],[20231129,138.77],[20231130,138.14],[20231201,139.32],[20231204,138.69],[20231205,139.34],[20231206,140.25],[20231207,140.37],[20231208,141.54],[20231211,141.56],[20231212,140.77],[20231213,140.57],[20231214,143.15],[20231215,144.87],[20231218,144.47],[20231219,145.56],[20231220,146.17],[20231221,146.14],[20231222,146.15],[20231227,147.43],[20231228,147.16],[20231229,147.09],[20240102,146.9],[20240103,144.4],[20240104,144.96],[20240105,144.82],[20240108,145.7],[20240109,145.33],[20240110,144.11],[20240111,143.28],[20240112,144.47],[20240115,143.87],[20240116,143.25],[20240117,142.07],[20240118,143.21],[20240119,143.1],[20240122,143.61],[20240123,143.93],[20240124,145.37],[20240125,144.77],[20240126,145.05],[20240129,144.47],[20240130,144.18],[20240131,144.89],[20240201,143.83],[20240202,143.44],[20240205,143.64],[20240206,143.83],[20240207,143.22],[20240208,142.84],[20240209,142.9],[20240212,144.1],[20240213,143.39],[20240214,143.69],[20240215,144.15],[20240216,144.85],[20240219,144.3],[20240220,143.3],[20240221,143.54],[20240222,145.37],[20240223,145.49],[20240226,147.02],[20240227,147.54],[20240228,146.88],[20240229,146.99],[20240301,147.26],[20240304,146.93],[20240305,146.3],[20240306,147.5],[20240307,147.88],[20240308,146.72],[20240311,146.35],[20240312,148.26],[20240313,147.95],[20240314,147.91],[20240315,147.43],[20240318,148.29],[20240319,149.11],[20240320,149.19],[20240321,150.86],[20240322,150.93],[20240325,151.83],[20240326,152.68],[20240327,153.26],[20240328,154.03],[20240402,153.63],[20240403,154.92],[20240404,154.9],[20240405,154.02],[20240408,154.77],[20240409,153.75],[20240410,153.94],[20240411,152.65],[20240412,151.8],[20240415,151.23],[20240416,149.7],[20240417,150.09],[20240418,150.56],[20240419,149.61],[20240422,150.41],[20240423,152.77],[20240424,153.14],[20240425,152.18],[20240426,154.02],[20240429,155.61],[20240430,155.1],[20240502,155.83],[20240503,156.45],[20240506,157.55],[20240507,159.68],[20240508,159.3],[20240510,160.31],[20240513,160.34],[20240514,161.64],[20240515,162.51],[20240516,162.7],[20240517,163.6],[20240521,162.62],[20240522,162.9],[20240523,163.41],[20240524,164.45],[20240527,165.34],[20240528,165.75],[20240529,164],[20240531,165.17],[20240603,164.51],[20240607,165.06],[20240610,164.71],[20240611,162.75],[20240612,164.21],[20240613,161.31],[20240614,158.34],[20240617,159.06],[20240618,160.81],[20240619,160.61],[20240620,162.41],[20240621,161.01],[20240624,161.85],[20240625,160.58],[20240626,159.45],[20240627,160.33],[20240628,159.39],[20240701,161.32],[20240702,160.45],[20240703,162.66],[20240704,163.41],[20240705,163.03],[20240708,164.09],[20240709,162.65],[20240710,163.53],[20240711,165.24],[20240712,166.52],[20240715,166.06],[20240716,165.95],[20240717,165.47],[20240718,165.86],[20240719,164.8],[20240722,166.08],[20240723,165.75],[20240724,164],[20240725,162.33],[20240726,163.93],[20240729,163.31],[20240730,164.75],[20240731,164.07],[20240801,161.43],[20240802,157.46],[20240805,153.91],[20240806,155.66],[20240807,158.19],[20240808,156.95],[20240809,157.17],[20240812,157.05],[20240813,157.44],[20240814,158.32],[20240815,159.55],[20240816,160.4],[20240819,161.14],[20240820,160.1],[20240821,161.52],[20240822,161.11],[20240823,161.29],[20240826,161.06],[20240827,161.2],[20240828,161.2],[20240829,161.48],[20240830,162.22],[20240902,161.26],[20240903,159.47],[20240904,159.16],[20240905,158.63],[20240906,156.81],[20240909,157.5],[20240910,156.62],[20240911,155.78],[20240912,156.82],[20240913,157.86],[20240916,157.59],[20240917,158.31],[20240918,158.05],[20240919,160.4],[20240920,158.6],[20240923,158.34],[20240924,158.95],[20240925,159.02],[20240926,160.79],[20240927,161.82],[20240930,160.69],[20241001,159.35],[20241002,158.84],[20241004,159.31],[20241007,158.81],[20241008,158.6],[20241009,159.26],[20241010,158.89],[20241011,159.65],[20241014,159.34],[20241015,159.32],[20241016,159.17],[20241017,159.27],[20241018,160.05],[20241021,159.63],[20241022,159.92],[20241023,158.8],[20241024,158.95],[20241025,158.95],[20241028,158.94],[20241029,158.61],[20241030,157.62],[20241031,156.76],[20241104,155.85],[20241105,155.73],[20241106,154.85],[20241107,157.6],[20241108,157.24],[20241111,158.14],[20241112,156.33],[20241113,155.8],[20241114,156.42],[20241115,156.43],[20241118,155.68],[20241119,154.46],[20241120,154.47],[20241121,154.19],[20241122,155.03],[20241125,155.03],[20241126,153.83],[20241127,153.46],[20241128,154.86],[20241129,155.6],[20241202,155.73],[20241203,156.17],[20241204,157.31],[20241205,157.97],[20241206,158.53],[20241209,158.67],[20241210,159.47],[20241211,159.42],[20241212,159.6],[20241213,159.1],[20241216,158.13],[20241217,157.33],[20241218,157.52],[20241219,156.25],[20241220,156.24],[20241223,156.26],[20241227,157.1],[20241230,157.16],[20250102,158.97],[20250103,158.66],[20250106,160.12],[20250107,159.92],[20250108,158.41],[20250109,158.32],[20250110,157.41],[20250113,156.6],[20250114,157],[20250115,158.59],[20250116,159.06],[20250117,160.13],[20250120,160.58],[20250121,160.2],[20250122,159.68],[20250123,159.77],[20250124,159.81],[20250127,158.81],[20250128,159.27],[20250129,159.64],[20250130,160.5],[20250131,161.14],[20250203,159.57],[20250204,159.69],[20250205,160.05],[20250206,161.51],[20250207,162.1],[20250210,163.25],[20250211,163.68]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20200213,1465.91],[20200214,1469.85],[20200215,1469.85],[20200216,1469.85],[20200217,1473.5],[20200218,1467.91],[20200219,1477.64],[20200220,1474.16],[20200221,1468.26],[20200222,1468.26],[20200223,1468.26],[20200224,1415.11],[20200225,1395.13],[20200226,1382.68],[20200227,1341.73],[20200228,1296.15],[20200229,1296.15],[20200301,1296.15],[20200302,1288.04],[20200303,1316.7],[20200304,1318.62],[20200305,1299.11],[20200306,1260.16],[20200307,1260.16],[20200308,1260.16],[20200309,1189.01],[20200310,1175.87],[20200311,1153.22],[20200312,1044.84],[20200313,1039.5],[20200314,1039.5],[20200315,1039.5],[20200316,957.64],[20200317,944.28],[20200318,907.4],[20200319,905.72],[20200320,938.77],[20200321,938.77],[20200322,938.77],[20200323,906.12],[20200324,955.84],[20200325,986.3],[20200326,1008.05],[20200327,996.5],[20200328,996.5],[20200329,996.5],[20200330,997.95],[20200331,1027.46],[20200401,1011.25],[20200402,1013.65],[20200403,1006.48],[20200404,1006.48],[20200405,1006.48],[20200406,1037.45],[20200407,1067.75],[20200408,1076.94],[20200409,1098.17],[20200410,1098.17],[20200411,1098.17],[20200412,1098.17],[20200413,1098.17],[20200414,1112.95],[20200415,1081.15],[20200416,1082.29],[20200417,1107.26],[20200418,1107.26],[20200419,1107.26],[20200420,1110.59],[20200421,1090.76],[20200422,1097.89],[20200423,1114.99],[20200424,1112.6],[20200425,1112.6],[20200426,1112.6],[20200427,1125.78],[20200428,1140.64],[20200429,1160.51],[20200430,1157.82],[20200501,1154.97],[20200502,1154.97],[20200503,1154.97],[20200504,1125.65],[20200505,1139.86],[20200506,1140.57],[20200507,1151.08],[20200508,1159.61],[20200509,1159.61],[20200510,1159.61],[20200511,1162.57],[20200512,1159.56],[20200513,1145.62],[20200514,1120.52],[20200515,1126.87],[20200516,1126.87],[20200517,1126.87],[20200518,1157.13],[20200519,1161.31],[20200520,1168.83],[20200521,1169.07],[20200522,1174.28],[20200523,1174.28],[20200524,1174.28],[20200525,1188.62],[20200526,1208.1],[20200527,1207.45],[20200528,1221.99],[20200529,1220.98],[20200530,1220.98],[20200531,1220.98],[20200601,1224.1],[20200602,1247.98],[20200603,1266.41],[20200604,1265.43],[20200605,1282.96],[20200606,1282.96],[20200607,1282.96],[20200608,1281.82],[20200609,1262.58],[20200610,1257.18],[20200611,1222],[20200612,1219.07],[20200613,1219.07],[20200614,1219.07],[20200615,1216.6],[20200616,1245.56],[20200617,1252.71],[20200618,1244.9],[20200619,1245.03],[20200620,1245.03],[20200621,1245.03],[20200622,1241.39],[20200623,1246.04],[20200624,1234.56],[20200625,1230.96],[20200626,1232.94],[20200627,1232.94],[20200628,1232.94],[20200629,1231.28],[20200630,1236.12],[20200701,1243.22],[20200702,1256.7],[20200703,1259.15],[20200704,1259.15],[20200705,1259.15],[20200706,1270.97],[20200707,1268.75],[20200708,1264.55],[20200709,1260.63],[20200710,1264.32],[20200711,1264.32],[20200712,1264.32],[20200713,1272.2],[20200714,1258.02],[20200715,1272.73],[20200716,1273.59],[20200717,1276.35],[20200718,1276.35],[20200719,1276.35],[20200720,1285.47],[20200721,1295.23],[20200722,1292.14],[20200723,1292.51],[20200724,1276.59],[20200725,1276.59],[20200726,1276.59],[20200727,1274.43],[20200728,1275.75],[20200729,1278.95],[20200730,1263.37],[20200731,1268.07],[20200801,1268.07],[20200802,1268.07],[20200803,1279.56],[20200804,1282.24],[20200805,1293.63],[20200806,1296.05],[20200807,1303.5],[20200808,1303.5],[20200809,1303.5],[20200810,1309.49],[20200811,1324.93],[20200812,1329.86],[20200813,1333.11],[20200814,1323.51],[20200815,1323.51],[20200816,1323.51],[20200817,1327.62],[20200818,1324.04],[20200819,1324.86],[20200820,1319.4],[20200821,1320.52],[20200822,1320.52],[20200823,1320.52],[20200824,1332.6],[20200825,1332.04],[20200826,1343.72],[20200827,1343.28],[20200828,1343.46],[20200829,1343.46],[20200830,1343.46],[20200831,1345.14],[20200901,1341.79],[20200902,1353.32],[20200903,1339.84],[20200904,1324.19],[20200905,1324.19],[20200906,1324.19],[20200907,1339.09],[20200908,1326.36],[20200909,1334.13],[20200910,1330.77],[20200911,1330.16],[20200912,1330.16],[20200913,1330.16],[20200914,1335.95],[20200915,1342.85],[20200916,1351.16],[20200917,1350.22],[20200918,1348.1],[20200919,1348.1],[20200920,1348.1],[20200921,1310.45],[20200922,1310.39],[20200923,1315.12],[20200924,1306.48],[20200925,1307.8],[20200926,1307.8],[20200927,1307.8],[20200928,1332],[20200929,1331.86],[20200930,1340.08],[20201001,1347.93],[20201002,1347.43],[20201003,1347.43],[20201004,1347.43],[20201005,1360.48],[20201006,1364.88],[20201007,1363.34],[20201008,1372.33],[20201009,1380.55],[20201010,1380.55],[20201011,1380.55],[20201012,1391.75],[20201013,1384.65],[20201014,1387.35],[20201015,1367.64],[20201016,1373.96],[20201017,1373.96],[20201018,1373.96],[20201019,1374.92],[20201020,1369.79],[20201021,1360.91],[20201022,1356.17],[20201023,1359.62],[20201024,1359.62],[20201025,1359.62],[20201026,1341.29],[20201027,1326.63],[20201028,1290.58],[20201029,1288.02],[20201030,1294.14],[20201031,1294.14],[20201101,1294.14],[20201102,1303.94],[20201103,1325.52],[20201104,1346.92],[20201105,1364.8],[20201106,1366.17],[20201107,1366.17],[20201108,1366.17],[20201109,1397.83],[20201110,1406.72],[20201111,1418.92],[20201112,1416.19],[20201113,1420.18],[20201114,1420.18],[20201115,1420.18],[20201116,1439.81],[20201117,1441.09],[20201118,1450.83],[20201119,1446.68],[20201120,1457.22],[20201121,1457.22],[20201122,1457.22],[20201123,1463.64],[20201124,1469.46],[20201125,1468.42],[20201126,1467.76],[20201127,1476.76],[20201128,1476.76],[20201129,1476.76],[20201130,1477.49],[20201201,1488.01],[20201202,1481.15],[20201203,1487.19],[20201204,1498.52],[20201205,1498.52],[20201206,1498.52],[20201207,1491.99],[20201208,1494.67],[20201209,1501.29],[20201210,1490.8],[20201211,1483.3],[20201212,1483.3],[20201213,1483.3],[20201214,1498.39],[20201215,1506.31],[20201216,1519.58],[20201217,1532.36],[20201218,1533.21],[20201219,1533.21],[20201220,1533.21],[20201221,1507.28],[20201222,1525.32],[20201223,1546.4],[20201224,1551.13],[20201225,1551.13],[20201226,1551.13],[20201227,1551.13],[20201228,1561.8],[20201229,1574.69],[20201230,1576],[20201231,1575.69],[20210101,1575.69],[20210102,1575.69],[20210103,1575.69],[20210104,1583.12],[20210105,1586.54],[20210106,1595.4],[20210107,1607.32],[20210108,1617.97],[20210109,1617.97],[20210110,1617.97],[20210111,1606.91],[20210112,1612.36],[20210113,1612.48],[20210114,1621.52],[20210115,1604.24],[20210116,1604.24],[20210117,1604.24],[20210118,1610.17],[20210119,1612.8],[20210120,1627.41],[20210121,1634.9],[20210122,1621.97],[20210123,1621.97],[20210124,1621.97],[20210125,1604.8],[20210126,1608.19],[20210127,1591.28],[20210128,1590.99],[20210129,1586.69],[20210130,1586.69],[20210131,1586.69],[20210201,1603.09],[20210202,1624.64],[20210203,1638.2],[20210204,1645.11],[20210205,1657.65],[20210206,1657.65],[20210207,1657.65],[20210208,1666.27],[20210209,1663.2],[20210210,1664.47],[20210211,1671.97],[20210212,1680.6],[20210213,1680.6],[20210214,1680.6],[20210215,1700.95],[20210216,1703.27],[20210217,1688.27],[20210218,1672.51],[20210219,1680.42],[20210220,1680.42],[20210221,1680.42],[20210222,1678.3],[20210223,1661.58],[20210224,1671.45],[20210225,1673.29],[20210226,1649.2],[20210227,1649.2],[20210228,1649.2],[20210301,1673.07],[20210302,1677.34],[20210303,1679.12],[20210304,1661.72],[20210305,1646.89],[20210306,1646.89],[20210307,1646.89],[20210308,1660.27],[20210309,1684.22],[20210310,1689.91],[20210311,1704.47],[20210312,1700.48],[20210313,1700.48],[20210314,1700.48],[20210315,1703.41],[20210316,1716.72],[20210317,1707.91],[20210318,1708.31],[20210319,1699.94],[20210320,1699.94],[20210321,1699.94],[20210322,1700.42],[20210323,1694.99],[20210324,1694.94],[20210325,1689.53],[20210326,1709.3],[20210327,1709.3],[20210328,1709.3],[20210329,1710.83],[20210330,1716.3],[20210331,1722.32],[20210401,1739.48],[20210402,1739.48],[20210403,1739.48],[20210404,1739.48],[20210405,1742.22],[20210406,1755.94],[20210407,1755.07],[20210408,1762.33],[20210409,1765.71],[20210410,1765.71],[20210411,1765.71],[20210412,1758.44],[20210413,1769.91],[20210414,1775.35],[20210415,1784.04],[20210416,1797.76],[20210417,1797.76],[20210418,1797.76],[20210419,1801.23],[20210420,1777.41],[20210421,1773.09],[20210422,1790.78],[20210423,1794.15],[20210424,1794.15],[20210425,1794.15],[20210426,1808.92],[20210427,1808.36],[20210428,1808.76],[20210429,1806.03],[20210430,1801.33],[20210501,1801.33],[20210502,1801.33],[20210503,1805.62],[20210504,1787.13],[20210505,1800.9],[20210506,1793.62],[20210507,1809.54],[20210508,1809.54],[20210509,1809.54],[20210510,1813.06],[20210511,1779.45],[20210512,1775.52],[20210513,1773.92],[20210514,1782.07],[20210515,1782.07],[20210516,1782.07],[20210517,1785.01],[20210518,1796.86],[20210519,1779.11],[20210520,1794.25],[20210521,1805.94],[20210522,1805.94],[20210523,1805.94],[20210524,1806.69],[20210525,1813.44],[20210526,1816.21],[20210527,1825.14],[20210528,1836.8],[20210529,1836.8],[20210530,1836.8],[20210531,1838.52],[20210601,1849.75],[20210602,1849.33],[20210603,1846.09],[20210604,1855.07],[20210605,1855.07],[20210606,1855.07],[20210607,1856.41],[20210608,1855.94],[20210609,1849.44],[20210610,1843.87],[20210611,1856.28],[20210612,1856.28],[20210613,1856.28],[20210614,1862.19],[20210615,1856.63],[20210616,1852.56],[20210617,1846.34],[20210618,1829.12],[20210619,1829.12],[20210620,1829.12],[20210621,1827.77],[20210622,1834.83],[20210623,1833.53],[20210624,1838.07],[20210625,1843.97],[20210626,1843.97],[20210627,1843.97],[20210628,1841.79],[20210629,1848.04],[20210630,1840.47],[20210701,1849.95],[20210702,1863.4],[20210703,1863.4],[20210704,1863.4],[20210705,1875.1],[20210706,1875.09],[20210707,1878.95],[20210708,1850.87],[20210709,1863.85],[20210710,1863.85],[20210711,1863.85],[20210712,1874.95],[20210713,1878.37],[20210714,1874.96],[20210715,1859.14],[20210716,1851.52],[20210717,1851.52],[20210718,1851.52],[20210719,1810.08],[20210720,1810.22],[20210721,1842.35],[20210722,1867.7],[20210723,1881.12],[20210724,1881.12],[20210725,1881.12],[20210726,1890.4],[20210727,1885.88],[20210728,1898.19],[20210729,1908.15],[20210730,1908.37],[20210731,1908.37],[20210801,1908.37],[20210802,1917.5],[20210803,1920.45],[20210804,1929.33],[20210805,1937.77],[20210806,1933.57],[20210807,1933.57],[20210808,1933.57],[20210809,1933.75],[20210810,1944.2],[20210811,1949.68],[20210812,1952.52],[20210813,1954.24],[20210814,1954.24],[20210815,1954.24],[20210816,1945.88],[20210817,1941.5],[20210818,1954.26],[20210819,1931.7],[20210820,1933],[20210821,1933],[20210822,1933],[20210823,1948.42],[20210824,1954.35],[20210825,1962.43],[20210826,1961.03],[20210827,1968.79],[20210828,1968.79],[20210829,1968.79],[20210830,1976.26],[20210831,1978.06],[20210901,1984.98],[20210902,1995.46],[20210903,1993.9],[20210904,1993.9],[20210905,1993.9],[20210906,1998.05],[20210907,1992.65],[20210908,1971.53],[20210909,1975.01],[20210910,1973.57],[20210911,1973.57],[20210912,1973.57],[20210913,1968.95],[20210914,1964.04],[20210915,1947.89],[20210916,1955.11],[20210917,1954.53],[20210918,1954.53],[20210919,1954.53],[20210920,1912.95],[20210921,1923.8],[20210922,1938.06],[20210923,1962.42],[20210924,1947.6],[20210925,1947.6],[20210926,1947.6],[20210927,1937.62],[20210928,1892.31],[20210929,1889.16],[20210930,1893.32],[20211001,1887.58],[20211002,1887.58],[20211003,1887.58],[20211004,1875.07],[20211005,1882.4],[20211006,1861],[20211007,1877.14],[20211008,1879.06],[20211009,1879.06],[20211010,1879.06],[20211011,1868.68],[20211012,1877.2],[20211013,1898.79],[20211014,1921.72],[20211015,1938.33],[20211016,1938.33],[20211017,1938.33],[20211018,1937.99],[20211019,1944.89],[20211020,1947.86],[20211021,1951.22],[20211022,1957.45],[20211023,1957.45],[20211024,1957.45],[20211025,1956.05],[20211026,1965.75],[20211027,1959.14],[20211028,1961.09],[20211029,1955.21],[20211030,1955.21],[20211031,1955.21],[20211101,1961.35],[20211102,1965.31],[20211103,1971.42],[20211104,1986.98],[20211105,1987.44],[20211106,1987.44],[20211107,1987.44],[20211108,1990.69],[20211109,1989.08],[20211110,1981.76],[20211111,1986.79],[20211112,1993.91],[20211113,1993.91],[20211114,1993.91],[20211115,2001.39],[20211116,2001.77],[20211117,2000.87],[20211118,1993.55],[20211119,1987.13],[20211120,1987.13],[20211121,1987.13],[20211122,1980.97],[20211123,1948.65],[20211124,1937.71],[20211125,1947.46],[20211126,1896.97],[20211127,1896.97],[20211128,1896.97],[20211129,1907.58],[20211130,1895.44],[20211201,1914.53],[20211202,1896.31],[20211203,1883.65],[20211204,1883.65],[20211205,1883.65],[20211206,1886.1],[20211207,1930.25],[20211208,1927.19],[20211209,1923.57],[20211210,1915.87],[20211211,1915.87],[20211212,1915.87],[20211213,1907.69],[20211214,1884.72],[20211215,1884.12],[20211216,1900.72],[20211217,1891.73],[20211218,1891.73],[20211219,1891.73],[20211220,1873.88],[20211221,1893.61],[20211222,1918.9],[20211223,1938.56],[20211224,1939.28],[20211225,1939.28],[20211226,1939.28],[20211227,1951.03],[20211228,1959.11],[20211229,1971.84],[20211230,1977.15],[20211231,1980.52],[20220101,1980.52],[20220102,1980.52],[20220103,1987.31],[20220104,1997.41],[20220105,1991.81],[20220106,1967.11],[20220107,1950.77],[20220108,1950.77],[20220109,1950.77],[20220110,1911.23],[20220111,1919.96],[20220112,1936.02],[20220113,1932.35],[20220114,1906.4],[20220115,1906.4],[20220116,1906.4],[20220117,1910.71],[20220118,1883.75],[20220119,1888.42],[20220120,1896.17],[20220121,1854.89],[20220122,1854.89],[20220123,1854.89],[20220124,1776.84],[20220125,1778.48],[20220126,1810.06],[20220127,1810.08],[20220128,1797.39],[20220129,1797.39],[20220130,1797.39],[20220131,1820.05],[20220201,1845.13],[20220202,1860.03],[20220203,1829.1],[20220204,1798.9],[20220205,1798.9],[20220206,1798.9],[20220207,1798.85],[20220208,1792.46],[20220209,1825.43],[20220210,1821.07],[20220211,1810.31],[20220212,1810.31],[20220213,1810.31],[20220214,1768.57],[20220215,1797.19],[20220216,1797.95],[20220217,1781.45],[20220218,1760.71],[20220219,1760.71],[20220220,1760.71],[20220221,1726.6],[20220222,1723.73],[20220223,1720.06],[20220224,1666.92],[20220225,1709.57],[20220226,1709.57],[20220227,1709.57],[20220228,1720.01],[20220301,1687.17],[20220302,1687.31],[20220303,1662.98],[20220304,1599.18],[20220305,1599.18],[20220306,1599.18],[20220307,1561.16],[20220308,1563.58],[20220309,1617.79],[20220310,1615.37],[20220311,1638.94],[20220312,1638.94],[20220313,1638.94],[20220314,1663.05],[20220315,1645.96],[20220316,1699.56],[20220317,1711.63],[20220318,1724.9],[20220319,1724.9],[20220320,1724.9],[20220321,1735.24],[20220322,1748.51],[20220323,1734.75],[20220324,1721.11],[20220325,1722.64],[20220326,1722.64],[20220327,1722.64],[20220328,1723.47],[20220329,1753.76],[20220330,1743.55],[20220331,1732.64],[20220401,1737.81],[20220402,1737.81],[20220403,1737.81],[20220404,1751.63],[20220405,1756.98],[20220406,1722.6],[20220407,1721.13],[20220408,1729.62],[20220409,1729.62],[20220410,1729.62],[20220411,1718.28],[20220412,1718.14],[20220413,1717.99],[20220414,1731.13],[20220415,1731.13],[20220416,1731.13],[20220417,1731.13],[20220418,1731.13],[20220419,1723.37],[20220420,1738.27],[20220421,1752.11],[20220422,1725.66],[20220423,1725.66],[20220424,1725.66],[20220425,1691.82],[20220426,1677.71],[20220427,1665.23],[20220428,1675.11],[20220429,1684.73],[20220430,1684.73],[20220501,1684.73],[20220502,1667.27],[20220503,1663],[20220504,1647.99],[20220505,1636.8],[20220506,1596.93],[20220507,1596.93],[20220508,1596.93],[20220509,1573.6],[20220510,1550.98],[20220511,1569.11],[20220512,1555.57],[20220513,1592.96],[20220514,1592.96],[20220515,1592.96],[20220516,1600.9],[20220517,1622.55],[20220518,1612.18],[20220519,1593.93],[20220520,1611.82],[20220521,1611.82],[20220522,1611.82],[20220523,1622.63],[20220524,1604.7],[20220525,1603.7],[20220526,1608.59],[20220527,1645.06],[20220528,1645.06],[20220529,1645.06],[20220530,1665.24],[20220531,1659.65],[20220601,1650.57],[20220602,1653.74],[20220603,1653.52],[20220604,1653.52],[20220605,1653.52],[20220606,1656.1],[20220607,1654.26],[20220608,1650.41],[20220609,1632.83],[20220610,1593.42],[20220611,1593.42],[20220612,1593.42],[20220613,1539.14],[20220614,1515.47],[20220615,1529.98],[20220616,1496.54],[20220617,1503.71],[20220618,1503.71],[20220619,1503.71],[20220620,1508.02],[20220621,1513.23],[20220622,1495.5],[20220623,1490.68],[20220624,1505.29],[20220625,1505.29],[20220626,1505.29],[20220627,1520.8],[20220628,1524.66],[20220629,1503.23],[20220630,1479.23],[20220701,1478.31],[20220702,1478.31],[20220703,1478.31],[20220704,1477.43],[20220705,1458.76],[20220706,1477.49],[20220707,1507.88],[20220708,1522.95],[20220709,1522.95],[20220710,1522.95],[20220711,1517],[20220712,1514.58],[20220713,1506.84],[20220714,1488.27],[20220715,1501.54],[20220716,1501.54],[20220717,1501.54],[20220718,1523.78],[20220719,1535.01],[20220720,1543.68],[20220721,1557.54],[20220722,1571.7],[20220723,1571.7],[20220724,1571.7],[20220725,1569.62],[20220726,1557.2],[20220727,1566.45],[20220728,1583.92],[20220729,1610.9],[20220730,1610.9],[20220731,1610.9],[20220801,1609.61],[20220802,1591.92],[20220803,1608.13],[20220804,1620.18],[20220805,1605.48],[20220806,1605.48],[20220807,1605.48],[20220808,1610.01],[20220809,1592.59],[20220810,1610.79],[20220811,1621.16],[20220812,1623.68],[20220813,1623.68],[20220814,1623.68],[20220815,1623.64],[20220816,1621.97],[20220817,1602.73],[20220818,1602.79],[20220819,1582.17],[20220820,1582.17],[20220821,1582.17],[20220822,1554.06],[20220823,1549.33],[20220824,1549.28],[20220825,1551.93],[20220826,1531.71],[20220827,1531.71],[20220828,1531.71],[20220829,1511.66],[20220830,1508.05],[20220831,1498.26],[20220901,1463.84],[20220902,1476.86],[20220903,1476.86],[20220904,1476.86],[20220905,1463.07],[20220906,1470.49],[20220907,1463.34],[20220908,1467.51],[20220909,1493],[20220910,1493],[20220911,1493],[20220912,1514.45],[20220913,1495.49],[20220914,1476.21],[20220915,1466.57],[20220916,1440.85],[20220917,1440.85],[20220918,1440.85],[20220919,1433.53],[20220920,1413.95],[20220921,1419.6],[20220922,1397.07],[20220923,1358.99],[20220924,1358.99],[20220925,1358.99],[20220926,1346.47],[20220927,1341.44],[20220928,1328.58],[20220929,1306.8],[20220930,1329.27],[20221001,1329.27],[20221002,1329.27],[20221003,1340.93],[20221004,1382.07],[20221005,1365.81],[20221006,1365.57],[20221007,1347.22],[20221008,1347.22],[20221009,1347.22],[20221010,1337.71],[20221011,1328.02],[20221012,1316.39],[20221013,1326.81],[20221014,1344.19],[20221015,1344.19],[20221016,1344.19],[20221017,1364.42],[20221018,1378.81],[20221019,1363.28],[20221020,1363.22],[20221021,1356.01],[20221022,1356.01],[20221023,1356.01],[20221024,1371.63],[20221025,1394.35],[20221026,1412.11],[20221027,1413.88],[20221028,1413],[20221029,1413],[20221030,1413],[20221031,1414.69],[20221101,1420.13],[20221102,1419.11],[20221103,1403.59],[20221104,1421.4],[20221105,1421.4],[20221106,1421.4],[20221107,1437.1],[20221108,1449.97],[20221109,1445.16],[20221110,1478],[20221111,1503.48],[20221112,1503.48],[20221113,1503.48],[20221114,1503.16],[20221115,1501.14],[20221116,1478.25],[20221117,1469.6],[20221118,1481.83],[20221119,1481.83],[20221120,1481.83],[20221121,1482.34],[20221122,1488.83],[20221123,1499.88],[20221124,1513.17],[20221125,1513.6],[20221126,1513.6],[20221127,1513.6],[20221128,1497.83],[20221129,1494.48],[20221130,1496.7],[20221201,1517.54],[20221202,1521.58],[20221203,1521.58],[20221204,1521.58],[20221205,1516.31],[20221206,1499.62],[20221207,1486.33],[20221208,1483.03],[20221209,1496.03],[20221210,1496.03],[20221211,1496.03],[20221212,1491.21],[20221213,1511.86],[20221214,1510.7],[20221215,1484.52],[20221216,1462.84],[20221217,1462.84],[20221218,1462.84],[20221219,1461.19],[20221220,1451.94],[20221221,1470.34],[20221222,1463.84],[20221223,1466.47],[20221224,1466.47],[20221225,1466.47],[20221226,1466.47],[20221227,1467.37],[20221228,1466.07],[20221229,1475.19],[20221230,1468.68],[20221231,1468.68],[20230101,1468.68],[20230102,1474.74],[20230103,1493.89],[20230104,1503.34],[20230105,1503.52],[20230106,1512.56],[20230107,1512.56],[20230108,1512.56],[20230109,1529.21],[20230110,1522.45],[20230111,1526.32],[20230112,1535.4],[20230113,1544.61],[20230114,1544.61],[20230115,1544.61],[20230116,1552.9],[20230117,1555.54],[20230118,1568.01],[20230119,1544.54],[20230120,1551.32],[20230121,1551.32],[20230122,1551.32],[20230123,1561.33],[20230124,1561.47],[20230125,1550.68],[20230126,1560.81],[20230127,1567.49],[20230128,1567.49],[20230129,1567.49],[20230130,1558.76],[20230131,1553.17],[20230201,1562.35],[20230202,1589.48],[20230203,1590.67],[20230204,1590.67],[20230205,1590.67],[20230206,1582.42],[20230207,1575],[20230208,1584.11],[20230209,1589.84],[20230210,1571.25],[20230211,1571.25],[20230212,1571.25],[20230213,1579.75],[20230214,1584.53],[20230215,1586.49],[20230216,1590.56],[20230217,1585.84],[20230218,1585.84],[20230219,1585.84],[20230220,1587.78],[20230221,1582.27],[20230222,1566.62],[20230223,1575.09],[20230224,1564.63],[20230225,1564.63],[20230226,1564.63],[20230227,1578.93],[20230228,1582.45],[20230301,1575.71],[20230302,1572.88],[20230303,1587.09],[20230304,1587.09],[20230305,1587.09],[20230306,1587.86],[20230307,1577.29],[20230308,1573.39],[20230309,1566.77],[20230310,1544.89],[20230311,1544.89],[20230312,1544.89],[20230313,1505.71],[20230314,1527.3],[20230315,1493.05],[20230316,1501.11],[20230317,1489.69],[20230318,1489.69],[20230319,1489.69],[20230320,1488.54],[20230321,1508.73],[20230322,1503.36],[20230323,1504.06],[20230324,1483.09],[20230325,1483.09],[20230326,1483.09],[20230327,1492.6],[20230328,1484.61],[20230329,1498.38],[20230330,1522.09],[20230331,1530.13],[20230401,1530.13],[20230402,1530.13],[20230403,1527.53],[20230404,1531.97],[20230405,1510.15],[20230406,1513.61],[20230407,1513.61],[20230408,1513.61],[20230409,1513.61],[20230410,1513.61],[20230411,1523.94],[20230412,1524.84],[20230413,1531.12],[20230414,1543.71],[20230415,1543.71],[20230416,1543.71],[20230417,1548.61],[20230418,1551.52],[20230419,1546.51],[20230420,1538.71],[20230421,1535.95],[20230422,1535.95],[20230423,1535.95],[20230424,1540.09],[20230425,1530.58],[20230426,1525.9],[20230427,1535.25],[20230428,1545.98],[20230429,1545.98],[20230430,1545.98],[20230501,1546.02],[20230502,1540.17],[20230503,1536.26],[20230504,1531.5],[20230505,1548.53],[20230506,1548.53],[20230507,1548.53],[20230508,1554.6],[20230509,1550.63],[20230510,1545.09],[20230511,1546.19],[20230512,1548.13],[20230513,1548.13],[20230514,1548.13],[20230515,1553.3],[20230516,1549.1],[20230517,1544.7],[20230518,1546.22],[20230519,1557.22],[20230520,1557.22],[20230521,1557.22],[20230522,1557.97],[20230523,1555.68],[20230524,1525.76],[20230525,1520.45],[20230526,1527.14],[20230527,1527.14],[20230528,1527.14],[20230529,1526.71],[20230530,1524.98],[20230531,1515.42],[20230601,1524.12],[20230602,1546.74],[20230603,1546.74],[20230604,1546.74],[20230605,1545.15],[20230606,1544.05],[20230607,1546.02],[20230608,1545.33],[20230609,1546.73],[20230610,1546.73],[20230611,1546.73],[20230612,1554.63],[20230613,1561.66],[20230614,1567.48],[20230615,1559.12],[20230616,1563.45],[20230617,1563.45],[20230618,1563.45],[20230619,1545.74],[20230620,1531.93],[20230621,1522.3],[20230622,1510.69],[20230623,1505.29],[20230624,1505.29],[20230625,1505.29],[20230626,1492.94],[20230627,1487.37],[20230628,1499.46],[20230629,1504.11],[20230630,1519.6],[20230701,1519.6],[20230702,1519.6],[20230703,1518.47],[20230704,1524.59],[20230705,1513.63],[20230706,1489.77],[20230707,1497.1],[20230708,1497.1],[20230709,1497.1],[20230710,1498.72],[20230711,1510.36],[20230712,1530.12],[20230713,1539.97],[20230714,1533.78],[20230715,1533.78],[20230716,1533.78],[20230717,1521.1],[20230718,1530.49],[20230719,1543.56],[20230720,1542.11],[20230721,1538.4],[20230722,1538.4],[20230723,1538.4],[20230724,1540.44],[20230725,1548.93],[20230726,1546.78],[20230727,1557.85],[20230728,1553.25],[20230729,1553.25],[20230730,1553.25],[20230731,1554.7],[20230801,1548.08],[20230802,1529.84],[20230803,1522.95],[20230804,1528.21],[20230805,1528.21],[20230806,1528.21],[20230807,1526.72],[20230808,1518.31],[20230809,1522.16],[20230810,1526.37],[20230811,1513.4],[20230812,1513.4],[20230813,1513.4],[20230814,1513.75],[20230815,1509.95],[20230816,1502.81],[20230817,1489.97],[20230818,1471.2],[20230819,1471.2],[20230820,1471.2],[20230821,1467.34],[20230822,1474.36],[20230823,1476.41],[20230824,1471.29],[20230825,1468.04],[20230826,1468.04],[20230827,1468.04],[20230828,1475.26],[20230829,1489.74],[20230830,1491.67],[20230831,1496.84],[20230901,1496.76],[20230902,1496.76],[20230903,1496.76],[20230904,1498.48],[20230905,1493.37],[20230906,1483.9],[20230907,1472.83],[20230908,1472.92],[20230909,1472.92],[20230910,1472.92],[20230911,1476.68],[20230912,1469.51],[20230913,1462.52],[20230914,1473.98],[20230915,1475.37],[20230916,1475.37],[20230917,1475.37],[20230918,1457.07],[20230919,1453.71],[20230920,1466.79],[20230921,1452.73],[20230922,1447.29],[20230923,1447.29],[20230924,1447.29],[20230925,1435.14],[20230926,1422.79],[20230927,1421.57],[20230928,1423.76],[20230929,1439.56],[20230930,1439.56],[20231001,1439.56],[20231002,1424.64],[20231003,1404.89],[20231004,1391.68],[20231005,1397.02],[20231006,1400.32],[20231007,1400.32],[20231008,1400.32],[20231009,1391.71],[20231010,1413.99],[20231011,1414.69],[20231012,1413.58],[20231013,1390.47],[20231014,1390.47],[20231015,1390.47],[20231016,1387.44],[20231017,1384.36],[20231018,1371.14],[20231019,1358.46],[20231020,1341.7],[20231021,1341.7],[20231022,1341.7],[20231023,1334.47],[20231024,1340.01],[20231025,1327.72],[20231026,1326.03],[20231027,1328.2],[20231028,1328.2],[20231029,1328.2],[20231030,1333.93],[20231031,1346.58],[20231101,1352.01],[20231102,1382.89],[20231103,1401.61],[20231104,1401.61],[20231105,1401.61],[20231106,1396.1],[20231107,1392.7],[20231108,1397.5],[20231109,1412.96],[20231110,1401.69],[20231111,1401.69],[20231112,1401.69],[20231113,1406.46],[20231114,1439.4],[20231115,1453.86],[20231116,1440.1],[20231117,1453.9],[20231118,1453.9],[20231119,1453.9],[20231120,1458.82],[20231121,1449.8],[20231122,1454.82],[20231123,1456.68],[20231124,1461.99],[20231125,1461.99],[20231126,1461.99],[20231127,1460.86],[20231128,1457.59],[20231129,1470.95],[20231130,1469.23],[20231201,1479.88],[20231202,1479.88],[20231203,1479.88],[20231204,1475.48],[20231205,1480.89],[20231206,1489.38],[20231207,1487.79],[20231208,1498.04],[20231209,1498.04],[20231210,1498.04],[20231211,1499.77],[20231212,1493.06],[20231213,1491.58],[20231214,1529.1],[20231215,1536.59],[20231216,1536.59],[20231217,1536.59],[20231218,1534.45],[20231219,1546.64],[20231220,1554.22],[20231221,1552.44],[20231222,1559.25],[20231223,1559.25],[20231224,1559.25],[20231225,1559.25],[20231226,1559.25],[20231227,1568.8],[20231228,1569.1],[20231229,1569.74],[20231230,1569.74],[20231231,1569.74],[20240101,1569.74],[20240102,1561.96],[20240103,1538.03],[20240104,1542.76],[20240105,1535.05],[20240106,1535.05],[20240107,1535.05],[20240108,1544.22],[20240109,1543.66],[20240110,1541.25],[20240111,1533.57],[20240112,1545.27],[20240113,1545.27],[20240114,1545.27],[20240115,1535.24],[20240116,1527.82],[20240117,1509.02],[20240118,1519.22],[20240119,1513.42],[20240120,1513.42],[20240121,1513.42],[20240122,1526.25],[20240123,1529.55],[20240124,1540.93],[20240125,1544.91],[20240126,1556.2],[20240127,1556.2],[20240128,1556.2],[20240129,1553.45],[20240130,1555.46],[20240131,1559.8],[20240201,1554.32],[20240202,1549.92],[20240203,1549.92],[20240204,1549.92],[20240205,1541.92],[20240206,1546.25],[20240207,1548],[20240208,1554],[20240209,1552.22],[20240210,1552.22],[20240211,1552.22],[20240212,1563.52],[20240213,1547.19],[20240214,1553.86],[20240215,1561.96],[20240216,1570.69],[20240217,1570.69],[20240218,1570.69],[20240219,1568.52],[20240220,1559.46],[20240221,1557.92],[20240222,1570.96],[20240223,1570.62],[20240224,1570.62],[20240225,1570.62],[20240226,1568.05],[20240227,1570.62],[20240228,1563.86],[20240229,1565.01],[20240301,1575.69],[20240302,1575.69],[20240303,1575.69],[20240304,1572.53],[20240305,1568.81],[20240306,1574.63],[20240307,1584.49],[20240308,1584.96],[20240309,1584.96],[20240310,1584.96],[20240311,1576.38],[20240312,1584.66],[20240313,1585.6],[20240314,1583.85],[20240315,1582.17],[20240316,1582.17],[20240317,1582.17],[20240318,1580.33],[20240319,1581.42],[20240320,1583.64],[20240321,1596.25],[20240322,1598.87],[20240323,1598.87],[20240324,1598.87],[20240325,1598.41],[20240326,1605.16],[20240327,1611.55],[20240328,1617.04],[20240329,1617.04],[20240330,1617.04],[20240331,1617.04],[20240401,1617.04],[20240402,1607.8],[20240403,1609.99],[20240404,1617.26],[20240405,1607.83],[20240406,1607.83],[20240407,1607.83],[20240408,1620.56],[20240409,1615.74],[20240410,1613.31],[20240411,1611.73],[20240412,1608.13],[20240413,1608.13],[20240414,1608.13],[20240415,1604.69],[20240416,1580.37],[20240417,1581.33],[20240418,1580.11],[20240419,1571.88],[20240420,1571.88],[20240421,1571.88],[20240422,1579.49],[20240423,1594.21],[20240424,1593.55],[20240425,1580.66],[20240426,1596.06],[20240427,1596.06],[20240428,1596.06],[20240429,1611.25],[20240430,1609.71],[20240501,1609.4],[20240502,1608.84],[20240503,1620.69],[20240504,1620.69],[20240505,1620.69],[20240506,1627.7],[20240507,1642.17],[20240508,1646.43],[20240509,1647.8],[20240510,1659.44],[20240511,1659.44],[20240512,1659.44],[20240513,1660.82],[20240514,1670.2],[20240515,1682.7],[20240516,1687.43],[20240517,1688.79],[20240518,1688.79],[20240519,1688.79],[20240520,1693.69],[20240521,1699.61],[20240522,1700.92],[20240523,1705.25],[20240524,1708.15],[20240525,1708.15],[20240526,1708.15],[20240527,1714.76],[20240528,1714.25],[20240529,1693.66],[20240530,1703.62],[20240531,1710.43],[20240601,1710.43],[20240602,1710.43],[20240603,1717.14],[20240604,1705],[20240605,1708.46],[20240606,1714.04],[20240607,1708.96],[20240608,1708.96],[20240609,1708.96],[20240610,1707.47],[20240611,1696.25],[20240612,1711.06],[20240613,1690.24],[20240614,1664.13],[20240615,1664.13],[20240616,1664.13],[20240617,1661.8],[20240618,1673.66],[20240619,1671.05],[20240620,1683.6],[20240621,1674.25],[20240622,1674.25],[20240623,1674.25],[20240624,1682.65],[20240625,1668.71],[20240626,1658.71],[20240627,1660.27],[20240628,1654.19],[20240629,1654.19],[20240630,1654.19],[20240701,1659.16],[20240702,1653.43],[20240703,1670.83],[20240704,1679.99],[20240705,1688.16],[20240706,1688.16],[20240707,1688.16],[20240708,1689.66],[20240709,1677.56],[20240710,1683.49],[20240711,1698.55],[20240712,1712.2],[20240713,1712.2],[20240714,1712.2],[20240715,1705.99],[20240716,1707.56],[20240717,1705.18],[20240718,1710.58],[20240719,1693.36],[20240720,1693.36],[20240721,1693.36],[20240722,1702.67],[20240723,1699.01],[20240724,1693.64],[20240725,1674.43],[20240726,1691.36],[20240727,1691.36],[20240728,1691.36],[20240729,1691.83],[20240730,1699.64],[20240731,1708.42],[20240801,1696.29],[20240802,1649.03],[20240803,1649.03],[20240804,1649.03],[20240805,1600.17],[20240806,1605.31],[20240807,1632.75],[20240808,1624.35],[20240809,1638.02],[20240810,1638.02],[20240811,1638.02],[20240812,1640.43],[20240813,1641.37],[20240814,1648.52],[20240815,1655.03],[20240816,1665.86],[20240817,1665.86],[20240818,1665.86],[20240819,1674.08],[20240820,1668.6],[20240821,1673.81],[20240822,1676.67],[20240823,1685.25],[20240824,1685.25],[20240825,1685.25],[20240826,1686],[20240827,1686.52],[20240828,1687.61],[20240829,1693.87],[20240830,1702.76],[20240831,1702.76],[20240901,1702.76],[20240902,1694.26],[20240903,1678.64],[20240904,1668.42],[20240905,1665.46],[20240906,1648.04],[20240907,1648.04],[20240908,1648.04],[20240909,1652.76],[20240910,1652.38],[20240911,1645.1],[20240912,1656.92],[20240913,1672.54],[20240914,1672.54],[20240915,1672.54],[20240916,1672.46],[20240917,1678.85],[20240918,1673.25],[20240919,1696.5],[20240920,1681.62],[20240921,1681.62],[20240922,1681.62],[20240923,1682.55],[20240924,1682.16],[20240925,1680.7],[20240926,1702.93],[20240927,1710.28],[20240928,1710.28],[20240929,1710.28],[20240930,1699.11],[20241001,1690.68],[20241002,1682.47],[20241003,1672.29],[20241004,1681.2],[20241005,1681.2],[20241006,1681.2],[20241007,1676.64],[20241008,1669.55],[20241009,1677.19],[20241010,1670.99],[20241011,1678.48],[20241012,1678.48],[20241013,1678.48],[20241014,1679.51],[20241015,1686.04],[20241016,1682.11],[20241017,1690.44],[20241018,1692.8],[20241019,1692.8],[20241020,1692.8],[20241021,1681.24],[20241022,1677.31],[20241023,1669.67],[20241024,1669.06],[20241025,1663.94],[20241026,1663.94],[20241027,1663.94],[20241028,1669.93],[20241029,1665.96],[20241030,1653.75],[20241031,1634.06],[20241101,1638.03],[20241102,1638.03],[20241103,1638.03],[20241104,1635.19],[20241105,1636.95],[20241106,1635.35],[20241107,1653.31],[20241108,1650.52],[20241109,1650.52],[20241110,1650.52],[20241111,1665.78],[20241112,1642.41],[20241113,1629.32],[20241114,1641.39],[20241115,1633.76],[20241116,1633.76],[20241117,1633.76],[20241118,1623.63],[20241119,1614.84],[20241120,1614.51],[20241121,1612.18],[20241122,1630.48],[20241123,1630.48],[20241124,1630.48],[20241125,1639.03],[20241126,1628.57],[20241127,1629.9],[20241128,1638.34],[20241129,1642.91],[20241130,1642.91],[20241201,1642.91],[20241202,1646.31],[20241203,1650.43],[20241204,1665.28],[20241205,1669.76],[20241206,1673.16],[20241207,1673.16],[20241208,1673.16],[20241209,1675.49],[20241210,1673.81],[20241211,1677.51],[20241212,1674.07],[20241213,1666.58],[20241214,1666.58],[20241215,1666.58],[20241216,1658.08],[20241217,1646.16],[20241218,1650.4],[20241219,1632.57],[20241220,1626.07],[20241221,1626.07],[20241222,1626.07],[20241223,1631.21],[20241224,1633.58],[20241225,1633.58],[20241226,1633.58],[20241227,1644.35],[20241228,1644.35],[20241229,1644.35],[20241230,1639.68],[20241231,1646.03],[20250101,1646.03],[20250102,1658.18],[20250103,1656.3],[20250104,1656.3],[20250105,1656.3],[20250106,1662.32],[20250107,1657.51],[20250108,1638.8],[20250109,1636.43],[20250110,1626.09],[20250111,1626.09],[20250112,1626.09],[20250113,1609.3],[20250114,1608.63],[20250115,1633.4],[20250116,1644.34],[20250117,1653.57],[20250118,1653.57],[20250119,1653.57],[20250120,1654.88],[20250121,1661.63],[20250122,1665.92],[20250123,1667.34],[20250124,1669.84],[20250125,1669.84],[20250126,1669.84],[20250127,1662.78],[20250128,1675.82],[20250129,1680.27],[20250130,1695.38],[20250131,1702.69],[20250201,1702.69],[20250202,1702.69],[20250203,1687.13],[20250204,1689.63],[20250205,1692.39],[20250206,1705.62],[20250207,1700.3],[20250208,1700.3],[20250209,1700.3],[20250210,1709.06],[20250211,1708.18],[20250212,1709.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.096,25€ |
2022 | 1.255,10€ |
2023 | 1.126,79€ |
2024 | 1.053,57€ |
2025 | 1.196,20€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,94% |
3 M | 4,65% |
6 M | 4,17% |
lfd. Jahr | 4,10% |
1 Jahr | 13,54% |
3 Jahre | -4,56% |
5 Jahre | 18,57% |
10 Jahre | k.A. |
Entwicklung p.a. | 5,87% |
Wertentwicklung seit Auflage | 63,60% |
Anlageziel ist ein risikoangemessener Wertzuwachs. Mindestens 51% des Wertes des Fonds werden in Kapitalbeteiligungen in Form von Aktien europäischer Emittenten angelegt, die zum amtlichen Handel an der Börse zugelassen oder an einem anderen organisierten Marktzugelassen oder in diesen einbezogen sind, und die vom Fondsmanagement als nachhaltig eingestuft werden. In der Nachhaltigkeitsanalyse von Unternehmen, Ländern und Organisationen werden ökologische und soziale Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
OMER S.P.A. O.N. | 3,10% |
Heijmans | 3,06% |
Namakt PSI AG | 3,03% |
INIT Innovation in Traffic Systems AG | 2,94% |
Vossloh AG | 2,75% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 9.6254 | 14.845700 |
02.2021 - 02.2022 | 14.49 | 8.273600 |
02.2022 - 02.2023 | -10.2234 | -13.718200 |
02.2023 - 02.2024 | -6.4982 | -0.492100 |
02.2024 - 02.2025 | 13.538 | 9.149600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,14% | 16,49% | 19,74% | k.A. |
Sharpe Ratio | 0,76 | -0,25 | 0,11 | k.A. |
Tracking Error | 3,43% | 5,24% | 6,99% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,92 | 0,91 | k.A. |
Treynor Ratio | 8,11 | -4,46 | 2,43 | k.A. |
Die 10 größten Wertpapierbestände (12. 02. 2025)
OMER S.P.A. O.N. | 3,10% |
Heijmans | 3,06% |
Namakt PSI AG | 3,03% |
INIT Innovation in Traffic Systems AG | 2,94% |
Vossloh AG | 2,75% |
INDUS HOLDING AG AKTIEN | 2,67% |
Banco BPM SpA | 2,59% |
Friedrich Vorwerk Group SE Inhaber-Aktien o.N. | 2,36% |
Redcare Pharmacy | 2,36% |
Renewi Plc. | 2,24% |
Länderverteilung (12. 02. 2025)
Deutschland | 22,17% |
Italien | 20,22% |
Niederlande | 16,11% |
Europa | 12,03% |
Belgien | 7,20% |
Frankreich | 6,18% |
Österreich | 4,73% |
Spanien | 3,66% |
Portugal | 3,31% |
Großbritannien | 2,24% |
Branchenverteilung (12. 02. 2025)
Industrie / Investitionsgüter | 27,35% |
Grundstoffe | 11,14% |
Technologie | 10,93% |
Divers | 9,57% |
Banken | 9,32% |
Automobile / -zulieferer | 7,75% |
Konsumgüter | 6,90% |
Versorger | 6,01% |
Medien / Photographie | 3,79% |
Telekommunikationsdienstleister | 3,75% |
Assetverteilung (12. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (12. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 995KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 454KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 119KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
Fondsmanager: | Ampega Investment GmbH |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 5,68 Mio. EUR |