Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BM9
ISIN: AT0000A1A1F0
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (25. 04. 2024)
154,11 €
-0,10 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A1A1F0","name":"KEPLER Ethik Rentenfonds IT (T)","currency":"EUR"},"ts":[[20190426,170.99],[20190429,170.99],[20190430,171.02],[20190502,171.01],[20190503,171.04],[20190506,170.84],[20190507,171.04],[20190508,171.29],[20190509,171.38],[20190510,171.35],[20190513,171.2],[20190514,171.26],[20190515,171.35],[20190516,171.76],[20190517,171.65],[20190520,171.79],[20190521,171.62],[20190522,171.42],[20190523,171.47],[20190524,171.53],[20190527,171.68],[20190528,171.78],[20190529,171.89],[20190531,172.14],[20190603,172.4],[20190604,172.5],[20190605,172.67],[20190606,172.9],[20190607,172.97],[20190611,173.08],[20190612,173.09],[20190613,173.21],[20190614,173.29],[20190617,173.55],[20190618,173.43],[20190619,174.26],[20190621,174.49],[20190624,174.25],[20190625,174.46],[20190626,174.55],[20190627,174.49],[20190628,174.39],[20190701,174.62],[20190702,174.65],[20190703,174.95],[20190704,175.36],[20190705,175.66],[20190708,175.71],[20190709,175.59],[20190710,175.3],[20190711,174.65],[20190712,174.61],[20190715,174.35],[20190716,174.6],[20190717,175],[20190718,175.29],[20190719,175.55],[20190722,175.64],[20190723,175.74],[20190724,175.84],[20190725,176.27],[20190726,176.79],[20190729,176.38],[20190730,176.55],[20190731,176.52],[20190801,176.69],[20190802,176.83],[20190805,177.57],[20190806,177.71],[20190807,177.8],[20190808,178.48],[20190809,178.31],[20190812,178.23],[20190813,178.29],[20190814,178.56],[20190816,179.8],[20190819,180.23],[20190820,179.39],[20190821,179.58],[20190822,179.28],[20190823,178.8],[20190826,178.92],[20190827,179.2],[20190828,179.28],[20190829,179.94],[20190830,179.81],[20190902,179.66],[20190903,179.56],[20190904,179.8],[20190905,179.1],[20190906,178.8],[20190909,178.51],[20190910,178.58],[20190911,178.2],[20190912,177.96],[20190913,178.7],[20190916,177.45],[20190917,177.28],[20190918,177.44],[20190919,177.58],[20190920,177.48],[20190923,177.61],[20190924,178.26],[20190925,178.39],[20190926,178.66],[20190927,178.34],[20190930,178.24],[20191001,178.2],[20191002,177.81],[20191003,177.93],[20191004,178.25],[20191007,178.3],[20191008,178.31],[20191009,178.23],[20191010,178.09],[20191011,177.61],[20191014,177.12],[20191015,177.23],[20191016,177.17],[20191017,176.86],[20191018,176.51],[20191021,176.43],[20191022,176.16],[20191023,176.41],[20191024,176.76],[20191025,176.66],[20191028,176.56],[20191029,176.1],[20191030,176.18],[20191031,176.31],[20191104,176.53],[20191105,176.39],[20191106,176.1],[20191107,176.02],[20191108,175.74],[20191111,175.26],[20191112,175.56],[20191113,175.36],[20191114,175.78],[20191115,176.07],[20191118,176.11],[20191119,175.99],[20191120,176],[20191121,176.3],[20191122,175.9],[20191125,176.12],[20191126,176.07],[20191127,176.19],[20191128,176.38],[20191129,176.28],[20191202,176.29],[20191203,175.69],[20191204,175.82],[20191205,176.11],[20191206,175.86],[20191209,175.82],[20191210,175.85],[20191211,175.85],[20191212,176.02],[20191213,176.13],[20191216,175.59],[20191217,176],[20191218,175.94],[20191219,175.84],[20191220,175.24],[20191223,175.4],[20191227,175.49],[20191230,175.5],[20200102,175],[20200103,175.08],[20200107,175.92],[20200108,175.94],[20200109,175.77],[20200110,175.46],[20200113,175.32],[20200114,175.26],[20200115,175.13],[20200116,175.54],[20200117,175.57],[20200120,175.68],[20200121,175.64],[20200122,175.72],[20200123,176.08],[20200124,176.24],[20200127,176.45],[20200128,177.17],[20200129,177.22],[20200130,177.15],[20200131,177.36],[20200203,177.55],[20200204,177.67],[20200205,177.49],[20200206,177.12],[20200207,177.08],[20200210,177.22],[20200211,177.45],[20200212,177.52],[20200213,177.28],[20200214,177.42],[20200217,177.53],[20200218,177.6],[20200219,177.84],[20200220,177.73],[20200221,178.03],[20200224,178.14],[20200225,178.41],[20200226,178.38],[20200227,178.17],[20200228,178.29],[20200302,178.41],[20200303,178.77],[20200304,178.44],[20200305,178.79],[20200306,178.79],[20200309,179.15],[20200310,179.39],[20200311,178.24],[20200312,178.39],[20200313,177.89],[20200316,175.9],[20200317,174.89],[20200318,173.79],[20200319,171.71],[20200320,171.2],[20200323,171.55],[20200324,171.82],[20200325,171.16],[20200326,170.68],[20200327,170.82],[20200330,171.97],[20200331,172.41],[20200401,172.06],[20200402,171.91],[20200403,171.59],[20200406,171.77],[20200407,171.54],[20200408,171.21],[20200409,170.94],[20200414,171.81],[20200415,172.16],[20200416,172.85],[20200417,172.82],[20200420,172.92],[20200421,172.71],[20200422,172.85],[20200423,172.23],[20200424,172.38],[20200427,173.01],[20200428,173.34],[20200429,173.33],[20200430,173.69],[20200504,174.44],[20200505,174.25],[20200506,174.33],[20200507,174.19],[20200508,173.72],[20200511,174.1],[20200512,173.87],[20200513,173.76],[20200514,174.19],[20200515,174.14],[20200518,174.28],[20200519,174.11],[20200520,173.63],[20200522,174.27],[20200525,174.3],[20200526,174.29],[20200527,174.05],[20200528,174.13],[20200529,174.42],[20200602,174.41],[20200603,174.58],[20200604,174.7],[20200605,174.72],[20200608,174.67],[20200609,174.93],[20200610,175.14],[20200612,175.37],[20200615,175.45],[20200616,175.69],[20200617,175.66],[20200618,175.61],[20200619,175.93],[20200622,175.92],[20200623,176.2],[20200624,175.97],[20200625,175.78],[20200626,176.34],[20200629,176.39],[20200630,176.32],[20200701,176.57],[20200702,176.02],[20200703,176.17],[20200706,176.42],[20200707,176.37],[20200708,176.37],[20200709,176.63],[20200710,176.61],[20200713,176.95],[20200714,176.54],[20200715,176.52],[20200716,176.74],[20200717,176.94],[20200720,177.12],[20200721,177.06],[20200722,177.32],[20200723,177.53],[20200724,177.67],[20200727,177.41],[20200728,177.52],[20200729,177.76],[20200730,177.81],[20200731,178.07],[20200803,178.21],[20200804,177.79],[20200805,178.1],[20200806,178.04],[20200807,178.21],[20200810,178.13],[20200811,178.31],[20200812,178.01],[20200813,177.63],[20200814,177.61],[20200817,177.38],[20200818,177.5],[20200819,177.74],[20200820,177.98],[20200821,178.18],[20200824,178.28],[20200825,178.1],[20200826,177.63],[20200827,177.3],[20200828,177.69],[20200831,177.21],[20200901,177.07],[20200902,177.18],[20200903,177.79],[20200904,178.03],[20200907,178.09],[20200908,177.94],[20200909,178.14],[20200910,177.93],[20200911,177.68],[20200914,177.78],[20200915,178.04],[20200916,178],[20200917,178.23],[20200918,178.33],[20200921,178.42],[20200922,178.46],[20200923,178.38],[20200924,178.32],[20200925,178.41],[20200928,178.31],[20200929,178.22],[20200930,178.49],[20201001,178.53],[20201002,178.27],[20201005,178.59],[20201006,178.61],[20201007,178.44],[20201008,178.4],[20201009,178.54],[20201012,178.86],[20201013,178.84],[20201014,178.91],[20201015,179.29],[20201016,179.62],[20201019,179.63],[20201020,179.45],[20201021,179.5],[20201022,179.35],[20201023,179.23],[20201027,179.21],[20201028,179.47],[20201029,179.59],[20201030,179.52],[20201102,179.49],[20201103,179.46],[20201104,179.51],[20201105,179.55],[20201106,179.66],[20201109,179.81],[20201110,179.39],[20201111,178.89],[20201112,179.04],[20201113,179.17],[20201116,179.49],[20201117,179.39],[20201118,179.67],[20201119,179.75],[20201120,179.75],[20201123,179.95],[20201124,179.84],[20201125,179.87],[20201126,179.91],[20201127,179.96],[20201130,180.05],[20201201,179.9],[20201202,179.87],[20201203,179.56],[20201204,179.73],[20201207,179.99],[20201209,180.35],[20201210,180.33],[20201211,180.35],[20201214,180.68],[20201215,180.46],[20201216,180.58],[20201217,180.11],[20201218,180.21],[20201221,180.07],[20201222,180.36],[20201223,180.09],[20201228,180.15],[20201229,179.88],[20201230,179.99],[20210104,180.07],[20210105,180.23],[20210107,180],[20210108,180.08],[20210111,180],[20210112,179.94],[20210113,179.54],[20210114,179.68],[20210115,180.04],[20210118,180.04],[20210119,179.87],[20210120,179.77],[20210121,179.84],[20210122,179.62],[20210125,179.76],[20210126,179.93],[20210127,179.92],[20210128,179.92],[20210129,179.77],[20210201,179.54],[20210202,179.61],[20210203,179.52],[20210204,179.44],[20210205,179.36],[20210208,179.07],[20210209,179.09],[20210210,179.18],[20210211,179.11],[20210212,179.31],[20210215,179.16],[20210216,178.67],[20210217,178.57],[20210218,178.33],[20210219,178.36],[20210222,178.03],[20210223,177.89],[20210224,177.93],[20210225,177.99],[20210226,177.53],[20210301,177.43],[20210302,177.89],[20210303,178.06],[20210304,178.08],[20210305,177.95],[20210308,177.85],[20210309,177.76],[20210310,178.02],[20210311,177.9],[20210312,178.29],[20210315,177.91],[20210316,177.94],[20210317,178.25],[20210318,177.93],[20210319,177.5],[20210322,177.76],[20210323,177.83],[20210324,178.07],[20210325,178.15],[20210326,178.43],[20210329,178.19],[20210330,178.21],[20210331,177.61],[20210401,177.79],[20210406,178.11],[20210407,178.07],[20210408,178.27],[20210409,178.26],[20210412,177.98],[20210413,178.07],[20210414,177.84],[20210415,178.03],[20210416,177.85],[20210419,177.9],[20210420,177.58],[20210421,177.63],[20210422,177.85],[20210423,177.69],[20210426,177.86],[20210427,177.61],[20210428,177.68],[20210429,177.43],[20210430,177.34],[20210503,177.37],[20210504,177.14],[20210505,177.38],[20210506,177.49],[20210507,177.55],[20210510,177.43],[20210511,177.41],[20210512,177.11],[20210514,176.72],[20210517,176.77],[20210518,176.62],[20210519,176.71],[20210520,176.5],[20210521,176.34],[20210525,176.72],[20210526,176.9],[20210527,177.3],[20210528,177.13],[20210531,177.14],[20210601,177.01],[20210602,177.22],[20210604,177.21],[20210607,177.25],[20210608,177.33],[20210609,177.51],[20210610,177.82],[20210611,177.72],[20210614,178.07],[20210615,178.01],[20210616,177.85],[20210617,177.8],[20210618,177.45],[20210621,177.67],[20210622,177.59],[20210623,177.45],[20210624,177.61],[20210625,177.49],[20210628,177.4],[20210629,177.3],[20210630,177.38],[20210701,177.54],[20210702,177.6],[20210705,177.93],[20210706,177.83],[20210707,177.89],[20210708,178.51],[20210709,178.67],[20210712,178.55],[20210713,178.56],[20210714,178.55],[20210715,178.53],[20210716,178.74],[20210719,178.87],[20210720,179.14],[20210721,179.38],[20210722,179.31],[20210723,179.35],[20210726,179.33],[20210727,179.49],[20210728,179.59],[20210729,179.61],[20210730,179.66],[20210802,179.79],[20210803,179.82],[20210804,180.09],[20210805,180.36],[20210806,180.32],[20210809,180.17],[20210810,180.02],[20210811,180.13],[20210812,179.89],[20210813,180.03],[20210816,179.91],[20210817,180.05],[20210818,180.26],[20210819,180.18],[20210820,180.17],[20210823,180.29],[20210824,180.09],[20210825,180.19],[20210826,179.88],[20210827,179.53],[20210830,179.49],[20210831,179.51],[20210901,179.48],[20210902,179.16],[20210903,179.4],[20210906,179.31],[20210907,179.16],[20210908,178.94],[20210909,178.99],[20210910,178.95],[20210913,179.09],[20210914,179.03],[20210915,178.78],[20210916,179.07],[20210917,178.74],[20210920,178.59],[20210921,178.83],[20210922,178.84],[20210923,178.81],[20210924,178.7],[20210927,178.05],[20210928,177.77],[20210929,177.77],[20210930,177.94],[20211001,177.78],[20211004,178],[20211005,177.92],[20211006,178.04],[20211007,177.54],[20211008,177.72],[20211011,177.42],[20211012,177],[20211013,176.95],[20211014,176.96],[20211015,177.33],[20211018,177.51],[20211019,177.23],[20211020,177.03],[20211021,177.13],[20211022,176.93],[20211025,176.78],[20211027,177.02],[20211028,177.48],[20211029,177.34],[20211102,176.6],[20211103,177.13],[20211104,177.45],[20211105,177.6],[20211108,178.15],[20211109,178.33],[20211110,178.41],[20211111,178.51],[20211112,177.89],[20211115,177.85],[20211116,178.08],[20211117,177.85],[20211118,177.52],[20211119,177.86],[20211122,178.3],[20211123,178.24],[20211124,177.45],[20211125,177.07],[20211126,177.15],[20211129,177.42],[20211130,177.51],[20211201,177.87],[20211202,177.71],[20211203,178.24],[20211206,178.28],[20211207,178.29],[20211209,177.97],[20211210,178.34],[20211213,178.19],[20211214,178.35],[20211215,178.49],[20211216,178.37],[20211217,178.04],[20211220,178.55],[20211221,178.51],[20211222,178.08],[20211223,177.7],[20211227,177.31],[20211228,177.24],[20211229,177.11],[20211230,177.09],[20220103,176.68],[20220104,176.71],[20220105,176.51],[20220107,176.07],[20220110,176.02],[20220111,175.95],[20220112,175.87],[20220113,175.86],[20220114,175.99],[20220117,176.06],[20220118,175.64],[20220119,175.52],[20220120,175.31],[20220121,175.58],[20220124,175.8],[20220125,175.85],[20220126,175.79],[20220127,175.68],[20220128,175.3],[20220131,175.07],[20220201,174.66],[20220202,174.74],[20220203,174.46],[20220204,174.28],[20220207,172.68],[20220208,171.63],[20220209,171.51],[20220210,171.62],[20220211,171.59],[20220214,170.92],[20220215,170.86],[20220216,170.32],[20220217,170.57],[20220218,170.84],[20220221,171.11],[20220222,171.24],[20220223,170.56],[20220224,170.42],[20220225,170.73],[20220228,170.34],[20220301,170.54],[20220302,172.28],[20220303,172.66],[20220304,171.88],[20220307,172.33],[20220308,172.16],[20220309,171.34],[20220310,170.77],[20220311,169.67],[20220314,169.28],[20220315,169.02],[20220316,168.95],[20220317,168.68],[20220318,168.7],[20220321,169.2],[20220322,168.73],[20220323,168.05],[20220324,168.41],[20220325,168.19],[20220328,168.18],[20220329,167.62],[20220330,166.91],[20220331,166.89],[20220401,167.73],[20220404,167.71],[20220405,168.26],[20220406,167.58],[20220407,166.83],[20220408,166.73],[20220411,166.43],[20220412,165.68],[20220413,165.45],[20220414,165.39],[20220419,165.25],[20220420,164.64],[20220421,165.21],[20220422,164.98],[20220425,164.33],[20220426,164.35],[20220427,164.82],[20220428,164.64],[20220429,164.29],[20220502,163.84],[20220503,163.53],[20220504,163.28],[20220505,163.05],[20220506,163.48],[20220509,162.03],[20220510,160.87],[20220511,162.01],[20220512,162.13],[20220513,163.37],[20220516,163.38],[20220517,162.7],[20220518,162.84],[20220519,162.25],[20220520,162.82],[20220523,162.7],[20220524,162.78],[20220525,162.36],[20220527,162.43],[20220530,162.88],[20220531,162.21],[20220601,161.82],[20220602,161.51],[20220603,161.03],[20220607,160.16],[20220608,160.22],[20220609,159.9],[20220610,159.16],[20220613,158.81],[20220614,156.42],[20220615,155.59],[20220617,154.78],[20220620,155.27],[20220621,155.16],[20220622,154.69],[20220623,155.24],[20220624,157.1],[20220627,156.77],[20220628,156.41],[20220629,155.72],[20220630,155.82],[20220701,156.94],[20220704,157.67],[20220705,157.67],[20220706,158.11],[20220707,159.48],[20220708,158.64],[20220711,158.71],[20220712,158.63],[20220713,159.72],[20220714,159.78],[20220715,159.02],[20220718,159.44],[20220719,158.91],[20220720,158.88],[20220721,159.34],[20220722,158.37],[20220725,160.7],[20220726,160.99],[20220727,161.96],[20220728,161.76],[20220729,161.98],[20220801,162.49],[20220802,163.21],[20220803,163.95],[20220804,162.75],[20220805,163.28],[20220808,163.16],[20220809,162.57],[20220810,162.21],[20220811,162.39],[20220812,162.9],[20220816,162.7],[20220817,162.67],[20220818,161.21],[20220819,161.11],[20220822,159.91],[20220823,159.5],[20220824,158.65],[20220825,158.31],[20220826,158.6],[20220829,158.42],[20220830,157.15],[20220831,157],[20220901,156.53],[20220902,155.95],[20220905,155.81],[20220906,155.7],[20220907,155.94],[20220908,155.99],[20220909,156.24],[20220912,155.32],[20220913,155.83],[20220914,155.77],[20220915,154.77],[20220916,154.95],[20220919,154.68],[20220920,154.35],[20220921,153.65],[20220922,153.56],[20220923,153.47],[20220926,152.16],[20220927,151.01],[20220928,151.27],[20220929,149.49],[20220930,149.42],[20221003,150.4],[20221004,150.94],[20221005,152.7],[20221006,152.09],[20221007,151.28],[20221010,150.19],[20221011,149.71],[20221012,149.08],[20221013,148.59],[20221014,149.28],[20221017,149.65],[20221018,149.26],[20221019,149.33],[20221020,148.77],[20221021,148.54],[20221024,147.73],[20221025,149.27],[20221027,150.6],[20221028,150.32],[20221031,150.92],[20221102,150.8],[20221103,151],[20221104,149.81],[20221107,150.07],[20221108,150.22],[20221109,149.85],[20221110,150.63],[20221111,151.18],[20221114,152],[20221115,152.11],[20221116,152.41],[20221117,152.68],[20221118,152.9],[20221121,152.65],[20221122,153.07],[20221123,153.12],[20221124,153.43],[20221125,154.5],[20221128,153.95],[20221129,153.84],[20221130,154.15],[20221201,154.16],[20221202,155.27],[20221205,155.68],[20221206,155.22],[20221207,155.29],[20221209,155.48],[20221212,155.24],[20221213,155],[20221214,154.71],[20221215,155],[20221216,154.66],[20221219,152.78],[20221220,152.55],[20221221,152.04],[20221222,151.99],[20221223,151.52],[20221227,151.17],[20221228,150.62],[20221229,150.72],[20221230,150.67],[20230102,150.64],[20230103,151],[20230104,151.5],[20230105,152.34],[20230109,152.68],[20230110,152.48],[20230111,152.44],[20230112,152.89],[20230113,153.76],[20230116,154.01],[20230117,153.79],[20230118,153.69],[20230119,154.98],[20230120,154.64],[20230123,154.08],[20230124,153.75],[20230125,153.7],[20230126,154.41],[20230127,154.02],[20230130,153.48],[20230131,153.27],[20230201,153.22],[20230202,153.44],[20230203,154.25],[20230206,154.98],[20230207,154.08],[20230208,153.68],[20230209,153.5],[20230210,154.09],[20230213,153.55],[20230214,153.24],[20230215,153.22],[20230216,152.66],[20230217,152.51],[20230220,152.33],[20230221,152.63],[20230222,152.08],[20230223,151.8],[20230224,151.81],[20230227,151.99],[20230228,151.36],[20230301,150.8],[20230302,150.48],[20230303,150.41],[20230306,150.32],[20230307,150.93],[20230308,150.76],[20230309,150.51],[20230310,150.47],[20230313,151.7],[20230314,153.08],[20230315,151.99],[20230316,153.09],[20230317,152.76],[20230320,153.06],[20230321,153.18],[20230322,152.75],[20230323,152.13],[20230324,152.99],[20230327,154.08],[20230328,153.06],[20230329,152.7],[20230330,152.66],[20230331,152.68],[20230403,152.42],[20230404,152.94],[20230405,153.15],[20230406,153.67],[20230411,154],[20230412,153.41],[20230413,152.97],[20230414,152.7],[20230417,152.93],[20230418,152.32],[20230419,152.5],[20230420,152.05],[20230421,152.12],[20230424,152.19],[20230425,152.09],[20230426,152.26],[20230427,152.8],[20230428,152.69],[20230502,153.24],[20230503,153.04],[20230504,153.65],[20230505,153.48],[20230508,153.69],[20230509,153.31],[20230510,153.43],[20230511,153.29],[20230512,154.04],[20230515,153.87],[20230516,153.48],[20230517,153.7],[20230519,152.47],[20230522,152.32],[20230523,152.55],[20230524,152.31],[20230525,152.55],[20230526,152.46],[20230530,152.52],[20230531,153.12],[20230601,153.84],[20230602,153.68],[20230605,153.89],[20230606,153.33],[20230607,153.62],[20230609,153.22],[20230612,153.33],[20230613,153.8],[20230614,153.74],[20230615,153.27],[20230616,152.78],[20230619,153.09],[20230620,152.95],[20230621,153.45],[20230622,153.55],[20230623,153.2],[20230626,153.86],[20230627,154.06],[20230628,154.08],[20230629,153.99],[20230630,153.72],[20230703,153.24],[20230704,153.14],[20230705,153.06],[20230706,153.31],[20230707,152.49],[20230710,151.94],[20230711,151.96],[20230712,152.08],[20230713,152.19],[20230714,153.46],[20230717,153.57],[20230718,153.72],[20230719,154.19],[20230720,154.51],[20230721,153.99],[20230724,153.74],[20230725,154.37],[20230726,154.15],[20230727,154.05],[20230728,154.11],[20230731,154.18],[20230801,153.97],[20230802,153.9],[20230803,153.99],[20230804,153.62],[20230807,153.13],[20230808,153.36],[20230809,154.42],[20230810,154.23],[20230811,154.07],[20230814,153.49],[20230816,152.82],[20230817,153.07],[20230818,152.84],[20230821,153.22],[20230822,152.85],[20230823,152.99],[20230824,153.78],[20230825,154.05],[20230828,153.82],[20230829,153.65],[20230830,153.78],[20230831,153.82],[20230901,154.43],[20230904,154.53],[20230905,153.96],[20230906,153.72],[20230907,153.62],[20230908,153.52],[20230911,153.74],[20230912,153.65],[20230913,153.67],[20230914,153.28],[20230915,153.64],[20230918,153.56],[20230919,153.28],[20230920,153.14],[20230921,153.16],[20230922,152.85],[20230925,152.94],[20230926,152.55],[20230927,152.59],[20230928,152.51],[20230929,151.48],[20231002,152.08],[20231003,151.92],[20231004,151.25],[20231005,151.15],[20231006,151.26],[20231009,151.36],[20231010,151.63],[20231011,152.03],[20231012,152.76],[20231013,152.63],[20231016,152.54],[20231017,152.16],[20231018,151.9],[20231019,151.46],[20231020,151.1],[20231023,151.13],[20231024,151.1],[20231025,151.87],[20231027,151.88],[20231030,152.13],[20231031,152.31],[20231102,152.9],[20231103,153.8],[20231106,154.08],[20231107,153.81],[20231108,153.97],[20231109,154.31],[20231110,154.19],[20231113,153.85],[20231114,153.99],[20231115,153.98],[20231116,154.97],[20231117,154.91],[20231120,155.31],[20231121,154.97],[20231122,155.21],[20231123,155.55],[20231124,155.13],[20231127,154.89],[20231128,155.28],[20231129,155.48],[20231130,156.48],[20231201,156.68],[20231204,156.77],[20231205,157.56],[20231206,158.14],[20231207,158.62],[20231211,158.25],[20231212,158.27],[20231213,158.8],[20231214,158.86],[20231215,160.06],[20231218,160.58],[20231219,160.79],[20231220,160.92],[20231221,161.4],[20231222,161.49],[20231227,161.57],[20231228,162.07],[20231229,161.95],[20240102,161.32],[20240103,160.89],[20240104,160.9],[20240105,160.5],[20240108,159.89],[20240109,159.72],[20240110,159.78],[20240111,160.01],[20240112,160.07],[20240115,160.19],[20240116,160.02],[20240117,160.08],[20240118,159.51],[20240119,159.44],[20240122,159.41],[20240123,159.67],[20240124,159.46],[20240125,159.41],[20240126,159.31],[20240129,160.02],[20240130,160.43],[20240131,160.31],[20240201,160.51],[20240202,160.7],[20240205,160.79],[20240206,159.78],[20240207,159.71],[20240208,159.66],[20240209,159.37],[20240212,159.2],[20240213,159.36],[20240214,159.46],[20240215,159.19],[20240216,159.56],[20240219,159.06],[20240220,159],[20240221,159.15],[20240222,159.22],[20240223,158.84],[20240226,159.36],[20240227,159.49],[20240228,159.21],[20240229,159.04],[20240301,158.72],[20240304,159.05],[20240305,159.42],[20240306,159.93],[20240307,160.08],[20240308,160.58],[20240311,160.86],[20240312,160.89],[20240313,160.69],[20240314,160.62],[20240315,160.5],[20240318,160.04],[20240319,159.91],[20240320,160.06],[20240321,160.04],[20240322,160.27],[20240325,160.75],[20240326,160.58],[20240327,160.54],[20240328,160.98],[20240402,161.05],[20240403,160.41],[20240404,160.51],[20240405,160.59],[20240408,160.74],[20240409,160.29],[20240410,160.86],[20240411,161.2],[20240412,160.31],[20240415,161.04],[20240416,160.53],[20240417,159.96],[20240418,159.85],[20240419,160.02],[20240422,159.81],[20240423,159.62],[20240424,159.77],[20240425,159.61]]}
{"meta":{"id":"1342-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20190426,1036.31],[20190427,1036.31],[20190428,1036.31],[20190429,1036.46],[20190430,1036.33],[20190501,1036.3],[20190502,1036.17],[20190503,1036.62],[20190504,1036.62],[20190505,1036.62],[20190506,1036.54],[20190507,1037.11],[20190508,1036.96],[20190509,1036.45],[20190510,1035.27],[20190511,1035.27],[20190512,1035.27],[20190513,1035.27],[20190514,1035.54],[20190515,1036.36],[20190516,1036.87],[20190517,1037.58],[20190518,1037.58],[20190519,1037.58],[20190520,1037.01],[20190521,1036.56],[20190522,1036.64],[20190523,1037.24],[20190524,1037.39],[20190525,1037.39],[20190526,1037.39],[20190527,1037.6],[20190528,1038.12],[20190529,1039.21],[20190530,1039.27],[20190531,1040.35],[20190601,1040.35],[20190602,1040.35],[20190603,1041.14],[20190604,1041.5],[20190605,1042.59],[20190606,1043.35],[20190607,1044.85],[20190608,1044.85],[20190609,1044.85],[20190610,1044.5],[20190611,1044.55],[20190612,1044.61],[20190613,1045.21],[20190614,1046.38],[20190615,1046.38],[20190616,1046.38],[20190617,1046.61],[20190618,1050.14],[20190619,1051.31],[20190620,1052.53],[20190621,1052],[20190622,1052],[20190623,1052],[20190624,1052.22],[20190625,1052.73],[20190626,1052.21],[20190627,1052.21],[20190628,1052.94],[20190629,1052.94],[20190630,1052.94],[20190701,1054.65],[20190702,1056.15],[20190703,1058.75],[20190704,1059.87],[20190705,1058.87],[20190706,1058.87],[20190707,1058.87],[20190708,1058.57],[20190709,1057.61],[20190710,1056.5],[20190711,1055.47],[20190712,1054.43],[20190713,1054.43],[20190714,1054.43],[20190715,1055.43],[20190716,1056.36],[20190717,1057.76],[20190718,1058.59],[20190719,1059.22],[20190720,1059.22],[20190721,1059.22],[20190722,1059.65],[20190723,1060.85],[20190724,1062.62],[20190725,1062.8],[20190726,1063.25],[20190727,1063.25],[20190728,1063.25],[20190729,1063.52],[20190730,1063.24],[20190731,1064.23],[20190801,1065.21],[20190802,1066.31],[20190803,1066.31],[20190804,1066.31],[20190805,1066.54],[20190806,1066.8],[20190807,1069.03],[20190808,1068.31],[20190809,1067.66],[20190810,1067.66],[20190811,1067.66],[20190812,1067.46],[20190813,1068.09],[20190814,1069.91],[20190815,1070.96],[20190816,1073.72],[20190817,1073.72],[20190818,1073.72],[20190819,1072.37],[20190820,1073.19],[20190821,1073.29],[20190822,1072.65],[20190823,1072.81],[20190824,1072.81],[20190825,1072.81],[20190826,1072.76],[20190827,1074.63],[20190828,1076.52],[20190829,1076.86],[20190830,1076.84],[20190831,1076.84],[20190901,1076.84],[20190902,1076.95],[20190903,1078.42],[20190904,1077.42],[20190905,1074.1],[20190906,1074.55],[20190907,1074.55],[20190908,1074.55],[20190909,1072.93],[20190910,1071.17],[20190911,1070.85],[20190912,1071.44],[20190913,1068.2],[20190914,1068.2],[20190915,1068.2],[20190916,1068.97],[20190917,1068.47],[20190918,1069.14],[20190919,1069.25],[20190920,1069.94],[20190921,1069.94],[20190922,1069.94],[20190923,1072.45],[20190924,1073.61],[20190925,1073.36],[20190926,1073.61],[20190927,1073.45],[20190928,1073.45],[20190929,1073.45],[20190930,1073.77],[20191001,1073.47],[20191002,1072.74],[20191003,1073.45],[20191004,1073.77],[20191005,1073.77],[20191006,1073.77],[20191007,1073.35],[20191008,1073.55],[20191009,1072.48],[20191010,1069.87],[20191011,1068.24],[20191012,1068.24],[20191013,1068.24],[20191014,1068.47],[20191015,1068.21],[20191016,1067.72],[20191017,1066.97],[20191018,1066.3],[20191019,1066.3],[20191020,1066.3],[20191021,1064.8],[20191022,1065.59],[20191023,1066.6],[20191024,1067.38],[20191025,1066.81],[20191026,1066.81],[20191027,1066.81],[20191028,1065.44],[20191029,1065.26],[20191030,1065.18],[20191031,1066.77],[20191101,1066.55],[20191102,1066.55],[20191103,1066.55],[20191104,1065.93],[20191105,1065.46],[20191106,1065.81],[20191107,1063.96],[20191108,1063.33],[20191109,1063.33],[20191110,1063.33],[20191111,1062.59],[20191112,1062.57],[20191113,1063.51],[20191114,1064.52],[20191115,1064.23],[20191116,1064.23],[20191117,1064.23],[20191118,1064.28],[20191119,1063.9],[20191120,1064.36],[20191121,1063.58],[20191122,1063.97],[20191123,1063.97],[20191124,1063.97],[20191125,1064.79],[20191126,1065.62],[20191127,1065.77],[20191128,1065.59],[20191129,1065.67],[20191130,1065.67],[20191201,1065.67],[20191202,1063.07],[20191203,1064.07],[20191204,1063.93],[20191205,1063.04],[20191206,1062.87],[20191207,1062.87],[20191208,1062.87],[20191209,1064.07],[20191210,1064.19],[20191211,1064.95],[20191212,1063.8],[20191213,1064.53],[20191214,1064.53],[20191215,1064.53],[20191216,1064.63],[20191217,1065.13],[20191218,1064.59],[20191219,1063.89],[20191220,1064.11],[20191221,1064.11],[20191222,1064.11],[20191223,1064.33],[20191224,1064.35],[20191225,1064.35],[20191226,1064.36],[20191227,1064.43],[20191228,1064.43],[20191229,1064.43],[20191230,1062.69],[20191231,1062.46],[20200101,1062.46],[20200102,1063.31],[20200103,1065.58],[20200104,1065.58],[20200105,1065.58],[20200106,1065.54],[20200107,1065.77],[20200108,1065.4],[20200109,1064.57],[20200110,1065.22],[20200111,1065.22],[20200112,1065.22],[20200113,1064.15],[20200114,1064.53],[20200115,1065.15],[20200116,1065.44],[20200117,1066],[20200118,1066],[20200119,1066],[20200120,1066.4],[20200121,1067.3],[20200122,1068.16],[20200123,1070],[20200124,1071.31],[20200125,1071.31],[20200126,1071.31],[20200127,1073.49],[20200128,1073.54],[20200129,1074.49],[20200130,1075.25],[20200131,1075.98],[20200201,1075.98],[20200202,1075.98],[20200203,1075.8],[20200204,1075.24],[20200205,1074.69],[20200206,1074.9],[20200207,1076.22],[20200208,1076.22],[20200209,1076.22],[20200210,1077.32],[20200211,1077.58],[20200212,1077.8],[20200213,1078.8],[20200214,1079.74],[20200215,1079.74],[20200216,1079.74],[20200217,1080.11],[20200218,1080.49],[20200219,1081],[20200220,1081.98],[20200221,1082.34],[20200222,1082.34],[20200223,1082.34],[20200224,1082.3],[20200225,1081.98],[20200226,1080.43],[20200227,1078.41],[20200228,1077.12],[20200229,1077.12],[20200301,1077.12],[20200302,1075.62],[20200303,1077.07],[20200304,1078.91],[20200305,1078.68],[20200306,1077.29],[20200307,1077.29],[20200308,1077.29],[20200309,1071.71],[20200310,1066.2],[20200311,1064.29],[20200312,1055.76],[20200313,1045.98],[20200314,1045.98],[20200315,1045.98],[20200316,1035.92],[20200317,1026.9],[20200318,1013.81],[20200319,1009.56],[20200320,1013.57],[20200321,1013.57],[20200322,1013.57],[20200323,1015.08],[20200324,1013.2],[20200325,1015.01],[20200326,1020.54],[20200327,1025.91],[20200328,1025.91],[20200329,1025.91],[20200330,1026.63],[20200331,1025.73],[20200401,1026.07],[20200402,1025.68],[20200403,1026.85],[20200404,1026.85],[20200405,1026.85],[20200406,1026.98],[20200407,1026.32],[20200408,1026.72],[20200409,1030.99],[20200410,1031.1],[20200411,1031.1],[20200412,1031.1],[20200413,1031.14],[20200414,1035.47],[20200415,1037.61],[20200416,1038.01],[20200417,1038.62],[20200418,1038.62],[20200419,1038.62],[20200420,1037.21],[20200421,1035.73],[20200422,1033.57],[20200423,1035.98],[20200424,1038.51],[20200425,1038.51],[20200426,1038.51],[20200427,1039.51],[20200428,1041.39],[20200429,1043.07],[20200430,1045.6],[20200501,1045.52],[20200502,1045.52],[20200503,1045.52],[20200504,1043.47],[20200505,1044.23],[20200506,1043],[20200507,1043.18],[20200508,1043.77],[20200509,1043.77],[20200510,1043.77],[20200511,1043.1],[20200512,1042.9],[20200513,1043.65],[20200514,1043.51],[20200515,1042.93],[20200516,1042.93],[20200517,1042.93],[20200518,1042.55],[20200519,1043.44],[20200520,1044.64],[20200521,1044.96],[20200522,1047.4],[20200523,1047.4],[20200524,1047.4],[20200525,1047.75],[20200526,1047.74],[20200527,1049.6],[20200528,1050.88],[20200529,1051.27],[20200530,1051.27],[20200531,1051.27],[20200601,1050.82],[20200602,1051.09],[20200603,1051.1],[20200604,1051.65],[20200605,1052.34],[20200606,1052.34],[20200607,1052.34],[20200608,1055.56],[20200609,1055.75],[20200610,1054.63],[20200611,1055.36],[20200612,1055.74],[20200613,1055.74],[20200614,1055.74],[20200615,1056.12],[20200616,1057.6],[20200617,1058.82],[20200618,1059.29],[20200619,1059.87],[20200620,1059.87],[20200621,1059.87],[20200622,1060.57],[20200623,1060.01],[20200624,1059.74],[20200625,1060.52],[20200626,1061.04],[20200627,1061.04],[20200628,1061.04],[20200629,1060.44],[20200630,1060.72],[20200701,1059.63],[20200702,1060.81],[20200703,1061.35],[20200704,1061.35],[20200705,1061.35],[20200706,1061.85],[20200707,1062.46],[20200708,1062.89],[20200709,1063.24],[20200710,1063.83],[20200711,1063.83],[20200712,1063.83],[20200713,1062.27],[20200714,1062.78],[20200715,1062.97],[20200716,1064.06],[20200717,1064.11],[20200718,1064.11],[20200719,1064.11],[20200720,1065.47],[20200721,1066.79],[20200722,1067.66],[20200723,1068.21],[20200724,1067.3],[20200725,1067.3],[20200726,1067.3],[20200727,1067.05],[20200728,1067.49],[20200729,1067.55],[20200730,1068.21],[20200731,1067.38],[20200801,1067.38],[20200802,1067.38],[20200803,1067.68],[20200804,1069.24],[20200805,1068.23],[20200806,1069.31],[20200807,1069.66],[20200808,1069.66],[20200809,1069.66],[20200810,1070.63],[20200811,1069.67],[20200812,1068.57],[20200813,1066.82],[20200814,1066.48],[20200815,1066.48],[20200816,1066.48],[20200817,1067.06],[20200818,1067.28],[20200819,1067.74],[20200820,1068.72],[20200821,1069.44],[20200822,1069.44],[20200823,1069.44],[20200824,1069.42],[20200825,1067.44],[20200826,1066.68],[20200827,1066.15],[20200828,1065.57],[20200829,1065.57],[20200830,1065.57],[20200831,1065.05],[20200901,1065.33],[20200902,1068.41],[20200903,1070.16],[20200904,1069.34],[20200905,1069.34],[20200906,1069.34],[20200907,1068.65],[20200908,1069.49],[20200909,1068.87],[20200910,1067.6],[20200911,1068.54],[20200912,1068.54],[20200913,1068.54],[20200914,1069.25],[20200915,1069.53],[20200916,1070.34],[20200917,1071.32],[20200918,1070.96],[20200919,1070.96],[20200920,1070.96],[20200921,1071.4],[20200922,1071.06],[20200923,1070.86],[20200924,1070.26],[20200925,1070.03],[20200926,1070.03],[20200927,1070.03],[20200928,1070],[20200929,1070.43],[20200930,1069.99],[20201001,1070.31],[20201002,1070.95],[20201003,1070.95],[20201004,1070.95],[20201005,1070.6],[20201006,1070.61],[20201007,1070.78],[20201008,1072],[20201009,1073.02],[20201010,1073.02],[20201011,1073.02],[20201012,1073.78],[20201013,1074.8],[20201014,1075.72],[20201015,1076.18],[20201016,1076.62],[20201017,1076.62],[20201018,1076.62],[20201019,1076.04],[20201020,1074.9],[20201021,1074.05],[20201022,1073],[20201023,1073.09],[20201024,1073.09],[20201025,1073.09],[20201026,1073.75],[20201027,1074.69],[20201028,1074.67],[20201029,1074.71],[20201030,1074.33],[20201031,1074.33],[20201101,1074.33],[20201102,1074.62],[20201103,1074.87],[20201104,1076.61],[20201105,1077.5],[20201106,1077.2],[20201107,1077.2],[20201108,1077.2],[20201109,1075.59],[20201110,1075.29],[20201111,1075.97],[20201112,1077.14],[20201113,1078.01],[20201114,1078.01],[20201115,1078.01],[20201116,1078.94],[20201117,1079.65],[20201118,1080.15],[20201119,1080.8],[20201120,1081.63],[20201121,1081.63],[20201122,1081.63],[20201123,1081.67],[20201124,1082.12],[20201125,1082.34],[20201126,1082.77],[20201127,1082.83],[20201128,1082.83],[20201129,1082.83],[20201130,1082.2],[20201201,1080.67],[20201202,1079.66],[20201203,1080.45],[20201204,1080.49],[20201205,1080.49],[20201206,1080.49],[20201207,1081.84],[20201208,1082.93],[20201209,1083.33],[20201210,1083.38],[20201211,1084.28],[20201212,1084.28],[20201213,1084.28],[20201214,1083.98],[20201215,1083.82],[20201216,1082.74],[20201217,1082.5],[20201218,1082.36],[20201219,1082.36],[20201220,1082.36],[20201221,1082.26],[20201222,1082.36],[20201223,1081.23],[20201224,1081.29],[20201225,1081.29],[20201226,1081.29],[20201227,1081.29],[20201228,1081.41],[20201229,1081.94],[20201230,1081.86],[20201231,1082.27],[20210101,1082.27],[20210102,1082.27],[20210103,1082.27],[20210104,1083.15],[20210105,1082.96],[20210106,1081.71],[20210107,1081.64],[20210108,1082.06],[20210109,1082.06],[20210110,1082.06],[20210111,1081.51],[20210112,1079.79],[20210113,1081.14],[20210114,1082.05],[20210115,1082.17],[20210116,1082.17],[20210117,1082.17],[20210118,1081.76],[20210119,1081.78],[20210120,1082.29],[20210121,1080.96],[20210122,1080.34],[20210123,1080.34],[20210124,1080.34],[20210125,1081.62],[20210126,1081.55],[20210127,1081.78],[20210128,1081.13],[20210129,1079.98],[20210130,1079.98],[20210131,1079.98],[20210201,1080.61],[20210202,1080.62],[20210203,1080.88],[20210204,1080.77],[20210205,1080.81],[20210206,1080.81],[20210207,1080.81],[20210208,1080.34],[20210209,1080.26],[20210210,1080.11],[20210211,1080.52],[20210212,1079.7],[20210213,1079.7],[20210214,1079.7],[20210215,1078.22],[20210216,1076.52],[20210217,1076.32],[20210218,1074.9],[20210219,1073.44],[20210220,1073.44],[20210221,1073.44],[20210222,1073.21],[20210223,1072.13],[20210224,1070.83],[20210225,1067.76],[20210226,1067.34],[20210227,1067.34],[20210228,1067.34],[20210301,1070.97],[20210302,1072.13],[20210303,1070.78],[20210304,1070.47],[20210305,1070.04],[20210306,1070.04],[20210307,1070.04],[20210308,1069.84],[20210309,1070.55],[20210310,1071.23],[20210311,1072.16],[20210312,1071.08],[20210313,1071.08],[20210314,1071.08],[20210315,1071.69],[20210316,1072.24],[20210317,1070.47],[20210318,1069.03],[20210319,1069.45],[20210320,1069.45],[20210321,1069.45],[20210322,1069.71],[20210323,1071.19],[20210324,1072.4],[20210325,1073.66],[20210326,1073.07],[20210327,1073.07],[20210328,1073.07],[20210329,1071.96],[20210330,1070.58],[20210331,1070.85],[20210401,1072.3],[20210402,1072.35],[20210403,1072.35],[20210404,1072.35],[20210405,1072.31],[20210406,1072.26],[20210407,1072.15],[20210408,1072.78],[20210409,1071.66],[20210410,1071.66],[20210411,1071.66],[20210412,1071.02],[20210413,1070.73],[20210414,1069.91],[20210415,1070.9],[20210416,1070.74],[20210417,1070.74],[20210418,1070.74],[20210419,1069.93],[20210420,1069.68],[20210421,1070.36],[20210422,1070.43],[20210423,1069.83],[20210424,1069.83],[20210425,1069.83],[20210426,1069.43],[20210427,1069.02],[20210428,1068.47],[20210429,1066.95],[20210430,1067.13],[20210501,1067.13],[20210502,1067.13],[20210503,1067.31],[20210504,1068.75],[20210505,1068.97],[20210506,1068.77],[20210507,1068.32],[20210508,1068.32],[20210509,1068.32],[20210510,1067.76],[20210511,1066.08],[20210512,1064.8],[20210513,1064.69],[20210514,1063.8],[20210515,1063.8],[20210516,1063.8],[20210517,1063.24],[20210518,1062.61],[20210519,1062.06],[20210520,1062.11],[20210521,1062.92],[20210522,1062.92],[20210523,1062.92],[20210524,1063.12],[20210525,1064.71],[20210526,1066.38],[20210527,1065.94],[20210528,1066.47],[20210529,1066.47],[20210530,1066.47],[20210531,1066.6],[20210601,1066.24],[20210602,1067.29],[20210603,1067.01],[20210604,1068.15],[20210605,1068.15],[20210606,1068.15],[20210607,1068.02],[20210608,1068.71],[20210609,1070.12],[20210610,1070.57],[20210611,1072.11],[20210612,1072.11],[20210613,1072.11],[20210614,1071.82],[20210615,1071.13],[20210616,1070.75],[20210617,1070.8],[20210618,1071.07],[20210619,1071.07],[20210620,1071.07],[20210621,1070.41],[20210622,1069.59],[20210623,1069.84],[20210624,1070.38],[20210625,1069.23],[20210626,1069.23],[20210627,1069.23],[20210628,1069.94],[20210629,1070.2],[20210630,1071.3],[20210701,1071.69],[20210702,1072.96],[20210703,1072.96],[20210704,1072.96],[20210705,1072.93],[20210706,1074.43],[20210707,1076.07],[20210708,1076.34],[20210709,1075.35],[20210710,1075.35],[20210711,1075.35],[20210712,1075.55],[20210713,1075.79],[20210714,1076.55],[20210715,1077.18],[20210716,1078.03],[20210717,1078.03],[20210718,1078.03],[20210719,1079.14],[20210720,1080.02],[20210721,1079.47],[20210722,1080.28],[20210723,1080.94],[20210724,1080.94],[20210725,1080.94],[20210726,1081.03],[20210727,1081.42],[20210728,1081.53],[20210729,1081.49],[20210730,1081.79],[20210731,1081.79],[20210801,1081.79],[20210802,1082.82],[20210803,1083.54],[20210804,1084.11],[20210805,1084.64],[20210806,1083.44],[20210807,1083.44],[20210808,1083.44],[20210809,1083.5],[20210810,1083.75],[20210811,1083.31],[20210812,1083.42],[20210813,1083.44],[20210814,1083.44],[20210815,1083.44],[20210816,1083.65],[20210817,1083.71],[20210818,1084.19],[20210819,1084.42],[20210820,1084.7],[20210821,1084.7],[20210822,1084.7],[20210823,1083.99],[20210824,1083.84],[20210825,1082.23],[20210826,1081.07],[20210827,1081.12],[20210828,1081.12],[20210829,1081.12],[20210830,1081.53],[20210831,1080.5],[20210901,1079.81],[20210902,1079.91],[20210903,1079.28],[20210904,1079.28],[20210905,1079.28],[20210906,1079.39],[20210907,1078.02],[20210908,1078.02],[20210909,1079.45],[20210910,1079.27],[20210911,1079.27],[20210912,1079.27],[20210913,1079.6],[20210914,1079.85],[20210915,1079.23],[20210916,1079.03],[20210917,1078.03],[20210918,1078.03],[20210919,1078.03],[20210920,1078.68],[20210921,1079.06],[20210922,1079.18],[20210923,1077.59],[20210924,1075.49],[20210925,1075.49],[20210926,1075.49],[20210927,1074.85],[20210928,1073.57],[20210929,1074.02],[20210930,1073.91],[20211001,1074.73],[20211002,1074.73],[20211003,1074.73],[20211004,1074.48],[20211005,1073.95],[20211006,1073.4],[20211007,1073.28],[20211008,1072.18],[20211009,1072.18],[20211010,1072.18],[20211011,1070.79],[20211012,1069.76],[20211013,1070.9],[20211014,1072.65],[20211015,1072.79],[20211016,1072.79],[20211017,1072.79],[20211018,1071.76],[20211019,1070.15],[20211020,1070.18],[20211021,1069.48],[20211022,1069.17],[20211023,1069.17],[20211024,1069.17],[20211025,1069.81],[20211026,1070.17],[20211027,1072.28],[20211028,1071.04],[20211029,1068.11],[20211030,1068.11],[20211031,1068.11],[20211101,1068],[20211102,1069.74],[20211103,1070.53],[20211104,1072.85],[20211105,1076],[20211106,1076],[20211107,1076],[20211108,1075.93],[20211109,1077.47],[20211110,1076.18],[20211111,1075.23],[20211112,1075.18],[20211113,1075.18],[20211114,1075.18],[20211115,1074.69],[20211116,1074.51],[20211117,1074.49],[20211118,1075.31],[20211119,1077.37],[20211120,1077.37],[20211121,1077.37],[20211122,1076.27],[20211123,1073.18],[20211124,1071.88],[20211125,1072.31],[20211126,1073.36],[20211127,1073.36],[20211128,1073.36],[20211129,1073.14],[20211130,1074.39],[20211201,1074.39],[20211202,1075.4],[20211203,1076.64],[20211204,1076.64],[20211205,1076.64],[20211206,1077.62],[20211207,1078.19],[20211208,1076.26],[20211209,1076.62],[20211210,1077.2],[20211211,1077.2],[20211212,1077.2],[20211213,1078.2],[20211214,1077.65],[20211215,1077.54],[20211216,1076.5],[20211217,1077.3],[20211218,1077.3],[20211219,1077.3],[20211220,1077.31],[20211221,1075.16],[20211222,1074.29],[20211223,1072.75],[20211224,1072.75],[20211225,1072.75],[20211226,1072.75],[20211227,1072.18],[20211228,1072.18],[20211229,1070.58],[20211230,1069.9],[20211231,1069.95],[20220101,1069.95],[20220102,1069.95],[20220103,1069.06],[20220104,1068.46],[20220105,1067.85],[20220106,1066.1],[20220107,1064.81],[20220108,1064.81],[20220109,1064.81],[20220110,1064],[20220111,1063.65],[20220112,1064.17],[20220113,1064.66],[20220114,1063.44],[20220115,1063.44],[20220116,1063.23],[20220117,1062.29],[20220118,1061.33],[20220119,1060.74],[20220120,1061.61],[20220121,1062.66],[20220122,1062.66],[20220123,1062.66],[20220124,1063.25],[20220125,1062.66],[20220126,1061.76],[20220127,1062.05],[20220128,1061.34],[20220129,1061.34],[20220130,1061.34],[20220131,1059.5],[20220201,1057.79],[20220202,1057.48],[20220203,1053.04],[20220204,1046.68],[20220205,1046.68],[20220206,1046.68],[20220207,1042.41],[20220208,1040.75],[20220209,1041.96],[20220210,1040.04],[20220211,1038.31],[20220212,1038.31],[20220213,1038.31],[20220214,1037.94],[20220215,1036.47],[20220216,1037.3],[20220217,1038.97],[20220218,1040.19],[20220219,1040.19],[20220220,1040.19],[20220221,1039.77],[20220222,1037.77],[20220223,1037.12],[20220224,1038.02],[20220225,1037.09],[20220226,1037.09],[20220227,1037.09],[20220228,1037.95],[20220301,1046.08],[20220302,1046.16],[20220303,1044.74],[20220304,1047.51],[20220305,1047.51],[20220306,1047.51],[20220307,1045.84],[20220308,1041.93],[20220309,1037.88],[20220310,1033.53],[20220311,1033.02],[20220312,1033.02],[20220313,1033.02],[20220314,1029.85],[20220315,1028.69],[20220316,1028.42],[20220317,1029.2],[20220318,1030.68],[20220319,1030.68],[20220320,1030.68],[20220321,1028.51],[20220322,1026.14],[20220323,1027.01],[20220324,1026.48],[20220325,1024.71],[20220326,1024.71],[20220327,1024.71],[20220328,1024.15],[20220329,1022.65],[20220330,1021.45],[20220331,1024.28],[20220401,1024.35],[20220402,1024.35],[20220403,1024.35],[20220404,1026.26],[20220405,1023.62],[20220406,1020.52],[20220407,1018.94],[20220408,1017.76],[20220409,1017.76],[20220410,1017.76],[20220411,1014.51],[20220412,1013.99],[20220413,1014.99],[20220414,1013.11],[20220415,1013.12],[20220416,1013.12],[20220417,1013.12],[20220418,1013.11],[20220419,1009.82],[20220420,1010.58],[20220421,1008.44],[20220422,1006.19],[20220423,1006.19],[20220424,1006.19],[20220425,1007.7],[20220426,1009.25],[20220427,1009.4],[20220428,1006.88],[20220429,1004.5],[20220430,1004.5],[20220501,1004.5],[20220502,1002.96],[20220503,1001.81],[20220504,1000.35],[20220505,998.67],[20220506,993.82],[20220507,993.82],[20220508,993.82],[20220509,992.7],[20220510,993.35],[20220511,994.88],[20220512,1000.27],[20220513,1000.01],[20220514,1000.01],[20220515,1000.01],[20220516,1000.26],[20220517,996.89],[20220518,996.46],[20220519,996.98],[20220520,996.38],[20220521,996.38],[20220522,996.38],[20220523,994.45],[20220524,994.54],[20220525,995.45],[20220526,994.89],[20220527,996.21],[20220528,996.21],[20220529,996.21],[20220530,995.27],[20220531,992.15],[20220601,990.14],[20220602,988.77],[20220603,987.36],[20220604,987.36],[20220605,987.36],[20220606,986.01],[20220607,984.76],[20220608,982.65],[20220609,978.95],[20220610,974.71],[20220611,974.71],[20220612,974.71],[20220613,966.31],[20220614,958.62],[20220615,960.05],[20220616,958.02],[20220617,958.65],[20220618,958.65],[20220619,958.65],[20220620,957.26],[20220621,955.18],[20220622,958.69],[20220623,962.38],[20220624,966.04],[20220625,966.04],[20220626,966.04],[20220627,963.38],[20220628,959.87],[20220629,961.42],[20220630,964.86],[20220701,969.99],[20220702,969.99],[20220703,969.99],[20220704,968.86],[20220705,972.65],[20220706,975.16],[20220707,973.28],[20220708,972.29],[20220709,972.29],[20220710,972.29],[20220711,974.87],[20220712,979.53],[20220713,979.27],[20220714,977.58],[20220715,977.73],[20220716,977.73],[20220717,977.73],[20220718,975.82],[20220719,973.35],[20220720,974.62],[20220721,975.77],[20220722,981.95],[20220723,981.95],[20220724,981.95],[20220725,984.78],[20220726,988.31],[20220727,988.92],[20220728,993.49],[20220729,995.97],[20220730,995.97],[20220731,995.97],[20220801,998.31],[20220802,998.41],[20220803,996.81],[20220804,998.35],[20220805,995.23],[20220806,995.23],[20220807,995.23],[20220808,995.41],[20220809,994.39],[20220810,995.05],[20220811,993.34],[20220812,993.08],[20220813,993.08],[20220814,993.08],[20220815,994.61],[20220816,995.13],[20220817,991.04],[20220818,989.3],[20220819,985.64],[20220820,985.64],[20220821,985.64],[20220822,982.01],[20220823,979.75],[20220824,977.75],[20220825,978.82],[20220826,977.57],[20220827,977.57],[20220828,977.57],[20220829,974.47],[20220830,970.94],[20220831,968.45],[20220901,964.96],[20220902,966.13],[20220903,966.13],[20220904,966.13],[20220905,965.18],[20220906,964.2],[20220907,965.18],[20220908,962.91],[20220909,961.62],[20220910,961.62],[20220911,961.62],[20220912,962.67],[20220913,960.65],[20220914,960.87],[20220915,959.77],[20220916,957.99],[20220917,957.99],[20220918,957.99],[20220919,956.81],[20220920,952.51],[20220921,952.69],[20220922,950.53],[20220923,948.18],[20220924,948.18],[20220925,948.18],[20220926,943.56],[20220927,937.66],[20220928,937.69],[20220929,934.73],[20220930,935.3],[20221001,935.3],[20221002,935.3],[20221003,939.53],[20221004,944.03],[20221005,940.91],[20221006,938.45],[20221007,934.57],[20221008,934.57],[20221009,934.57],[20221010,930.94],[20221011,929.54],[20221012,927.58],[20221013,926.7],[20221014,926.36],[20221015,926.36],[20221016,926.36],[20221017,927.34],[20221018,927.61],[20221019,925.82],[20221020,923.63],[20221021,922.63],[20221022,922.63],[20221023,922.63],[20221024,924.77],[20221025,930.06],[20221026,931.37],[20221027,936.92],[20221028,937.4],[20221029,937.4],[20221030,937.4],[20221031,935.63],[20221101,936.16],[20221102,936.91],[20221103,934.44],[20221104,932.26],[20221105,932.26],[20221106,932.26],[20221107,931.26],[20221108,932.42],[20221109,934.92],[20221110,941.98],[20221111,941.29],[20221112,941.29],[20221113,941.29],[20221114,940.35],[20221115,942.6],[20221116,945.72],[20221117,945.96],[20221118,946.05],[20221119,946.05],[20221120,946.05],[20221121,947.61],[20221122,948.43],[20221123,950.98],[20221124,954.03],[20221125,952.19],[20221126,952.19],[20221127,952.19],[20221128,950.65],[20221129,952.61],[20221130,953.08],[20221201,957.15],[20221202,957.92],[20221203,957.92],[20221204,957.92],[20221205,957.4],[20221206,958.84],[20221207,960.1],[20221208,959.53],[20221209,956.56],[20221210,956.56],[20221211,956.56],[20221212,955.45],[20221213,956.55],[20221214,955.93],[20221215,952.13],[20221216,947.43],[20221217,947.43],[20221218,947.43],[20221219,945.87],[20221220,942.54],[20221221,941.56],[20221222,940.45],[20221223,939.18],[20221224,939.18],[20221225,939.18],[20221226,939.18],[20221227,936.93],[20221228,934.98],[20221229,935.55],[20221230,933.62],[20221231,933.62],[20230101,933.62],[20230102,934.53],[20230103,938.9],[20230104,942.51],[20230105,942.21],[20230106,945.14],[20230107,945.14],[20230108,945.14],[20230109,945.24],[20230110,943.97],[20230111,946.78],[20230112,949.78],[20230113,951.33],[20230114,951.33],[20230115,951.33],[20230116,951.45],[20230117,953.31],[20230118,957.47],[20230119,957.42],[20230120,953.82],[20230121,953.82],[20230122,953.82],[20230123,951.54],[20230124,952.49],[20230125,953.32],[20230126,952.63],[20230127,951.67],[20230128,951.67],[20230129,951.67],[20230130,949.53],[20230131,949.62],[20230201,950],[20230202,956.85],[20230203,956.14],[20230204,956.14],[20230205,956.14],[20230206,953.66],[20230207,952.58],[20230208,951.09],[20230209,951.76],[20230210,950.59],[20230211,950.59],[20230212,950.59],[20230213,949.52],[20230214,947.23],[20230215,945.34],[20230216,944.03],[20230217,944.31],[20230218,944.31],[20230219,944.31],[20230220,944.26],[20230221,941.07],[20230222,940.19],[20230223,941.58],[20230224,940.5],[20230225,940.5],[20230226,940.5],[20230227,939.02],[20230228,936.51],[20230301,933.92],[20230302,932.67],[20230303,933.54],[20230304,933.54],[20230305,933.54],[20230306,933.74],[20230307,934.04],[20230308,935.59],[20230309,935.61],[20230310,939.4],[20230311,939.4],[20230312,939.4],[20230313,945.17],[20230314,941.85],[20230315,947.68],[20230316,946.41],[20230317,947.92],[20230318,947.92],[20230319,947.92],[20230320,947.38],[20230321,944.76],[20230322,943.47],[20230323,946.31],[20230324,949.57],[20230325,949.57],[20230326,949.57],[20230327,947.65],[20230328,944.64],[20230329,943.72],[20230330,942.87],[20230331,944.61],[20230401,944.61],[20230402,944.61],[20230403,947.68],[20230404,948.54],[20230405,950.94],[20230406,951.87],[20230407,951.88],[20230408,951.88],[20230409,951.88],[20230410,951.82],[20230411,948.18],[20230412,945.74],[20230413,944.89],[20230414,943.1],[20230415,943.1],[20230416,943.1],[20230417,941.93],[20230418,942.09],[20230419,940.72],[20230420,941.45],[20230421,940.86],[20230422,940.86],[20230423,940.86],[20230424,940.4],[20230425,943.32],[20230426,943.69],[20230427,941.75],[20230428,944.71],[20230429,944.71],[20230430,944.71],[20230501,944.66],[20230502,946.67],[20230503,947.75],[20230504,948.97],[20230505,947.74],[20230506,947.74],[20230507,947.74],[20230508,946.7],[20230509,946.1],[20230510,947.21],[20230511,949.83],[20230512,949.67],[20230513,949.67],[20230514,949.67],[20230515,948.29],[20230516,946.6],[20230517,946.18],[20230518,944.94],[20230519,942.56],[20230520,942.56],[20230521,942.56],[20230522,941.91],[20230523,941.38],[20230524,941.43],[20230525,940.1],[20230526,938.48],[20230527,938.48],[20230528,938.48],[20230529,939],[20230530,944.04],[20230531,947.86],[20230601,949.63],[20230602,948.58],[20230603,948.58],[20230604,948.58],[20230605,947.05],[20230606,947.12],[20230607,945.88],[20230608,945.92],[20230609,946.8],[20230610,946.8],[20230611,946.8],[20230612,947.62],[20230613,946.67],[20230614,945.29],[20230615,943.78],[20230616,943.64],[20230617,943.64],[20230618,943.64],[20230619,942.52],[20230620,944.89],[20230621,944.83],[20230622,942.63],[20230623,944.47],[20230624,944.47],[20230625,944.47],[20230626,947.78],[20230627,946.46],[20230628,946.94],[20230629,944.82],[20230630,944.33],[20230701,944.33],[20230702,944.33],[20230703,944.08],[20230704,943.5],[20230705,943.36],[20230706,938.55],[20230707,936.73],[20230708,936.73],[20230709,936.73],[20230710,936.14],[20230711,936.07],[20230712,939.12],[20230713,942.78],[20230714,943.28],[20230715,943.28],[20230716,943.28],[20230717,943.33],[20230718,946.44],[20230719,947.41],[20230720,945.87],[20230721,946.1],[20230722,946.1],[20230723,946.1],[20230724,947.67],[20230725,947.83],[20230726,946.88],[20230727,946.83],[20230728,946.88],[20230729,946.88],[20230730,946.88],[20230731,947.47],[20230801,946.08],[20230802,945.57],[20230803,943.88],[20230804,944.18],[20230805,944.18],[20230806,944.18],[20230807,943.74],[20230808,947.21],[20230809,947.38],[20230810,946.03],[20230811,943.1],[20230812,943.1],[20230813,943.1],[20230814,942.11],[20230815,941.23],[20230816,940.13],[20230817,938.47],[20230818,940.05],[20230819,940.05],[20230820,940.05],[20230821,938.22],[20230822,939.08],[20230823,944.28],[20230824,945.73],[20230825,944.92],[20230826,944.92],[20230827,944.92],[20230828,944.37],[20230829,945.86],[20230830,945.69],[20230831,948.01],[20230901,947.3],[20230902,947.3],[20230903,947.3],[20230904,946.04],[20230905,944.95],[20230906,943.17],[20230907,943.87],[20230908,944.95],[20230909,944.95],[20230910,944.95],[20230911,943.99],[20230912,943.99],[20230913,943.4],[20230914,945.42],[20230915,944.21],[20230916,944.21],[20230917,944.21],[20230918,942.61],[20230919,941.68],[20230920,942.29],[20230921,941.17],[20230922,940.76],[20230923,940.76],[20230924,940.76],[20230925,939.14],[20230926,938.18],[20230927,937.33],[20230928,933.11],[20230929,935.63],[20230930,935.63],[20231001,935.63],[20231002,934.52],[20231003,932.62],[20231004,931.05],[20231005,932.03],[20231006,931.28],[20231007,931.28],[20231008,931.28],[20231009,933.94],[20231010,935.71],[20231011,938.5],[20231012,937.5],[20231013,938.53],[20231014,938.53],[20231015,938.53],[20231016,937.15],[20231017,933.76],[20231018,931.43],[20231019,929.89],[20231020,930.43],[20231021,930.43],[20231022,930.43],[20231023,930.93],[20231024,932.96],[20231025,932.41],[20231026,933.46],[20231027,934.69],[20231028,934.69],[20231029,934.69],[20231030,935.26],[20231031,936.14],[20231101,937.31],[20231102,941.43],[20231103,944.51],[20231104,944.51],[20231105,944.51],[20231106,943.13],[20231107,944.68],[20231108,946.59],[20231109,945.9],[20231110,944.26],[20231111,944.26],[20231112,944.26],[20231113,943.6],[20231114,947.39],[20231115,947.87],[20231116,949.74],[20231117,950.32],[20231118,950.32],[20231119,950.32],[20231120,949.77],[20231121,950.82],[20231122,951.66],[20231123,950.37],[20231124,948.79],[20231125,948.79],[20231126,948.79],[20231127,951.2],[20231128,953.56],[20231129,957.2],[20231130,957.92],[20231201,961.56],[20231202,961.56],[20231203,961.56],[20231204,964.17],[20231205,968.11],[20231206,971.04],[20231207,972.37],[20231208,970.15],[20231209,970.15],[20231210,970.15],[20231211,969.09],[20231212,970.03],[20231213,972.94],[20231214,977.34],[20231215,981.53],[20231216,981.53],[20231217,981.53],[20231218,981.34],[20231219,982.85],[20231220,985.14],[20231221,986.11],[20231222,986.24],[20231223,986.24],[20231224,986.24],[20231225,986.24],[20231226,986.27],[20231227,987.93],[20231228,987.71],[20231229,985.74],[20231230,985.74],[20231231,985.68],[20240101,985.68],[20240102,984.33],[20240103,983.69],[20240104,980.75],[20240105,978.66],[20240106,978.66],[20240107,978.66],[20240108,978.45],[20240109,977.7],[20240110,976.96],[20240111,977.57],[20240112,980.33],[20240113,980.33],[20240114,980.33],[20240115,980.18],[20240116,979.09],[20240117,976.13],[20240118,974.96],[20240119,974.78],[20240120,974.78],[20240121,974.78],[20240122,976.42],[20240123,975.54],[20240124,975.3],[20240125,977.16],[20240126,977.99],[20240127,977.99],[20240128,977.99],[20240129,980.97],[20240130,980.8],[20240131,983.75],[20240201,985.49],[20240202,982.39],[20240203,982.39],[20240204,982.39],[20240205,979.15],[20240206,978.83],[20240207,978.38],[20240208,976.52],[20240209,974.97],[20240210,974.97],[20240211,974.97],[20240212,975.43],[20240213,974.52],[20240214,975.53],[20240215,976.54],[20240216,975.07],[20240217,975.07],[20240218,975.07],[20240219,974.37],[20240220,975.32],[20240221,974.21],[20240222,973.65],[20240223,975.44],[20240224,975.44],[20240225,975.44],[20240226,974.79],[20240227,973.5],[20240228,973.43],[20240229,974.73],[20240301,975.22],[20240302,975.22],[20240303,975.22],[20240304,976.11],[20240305,978.81],[20240306,979.68],[20240307,981.12],[20240308,983.16],[20240309,983.16],[20240310,983.16],[20240311,983],[20240312,982.63],[20240313,981.86],[20240314,979.83],[20240315,978.48],[20240316,978.48],[20240317,978.48],[20240318,977.97],[20240319,978.59],[20240320,978.98],[20240321,979.98],[20240322,982.88],[20240323,982.88],[20240324,982.88],[20240325,982.2],[20240326,982.12],[20240327,984.1],[20240328,984.95],[20240329,984.98],[20240330,984.98],[20240331,984.98],[20240401,984.95],[20240402,981.95],[20240403,981.03],[20240404,982.53],[20240405,981.86],[20240406,981.86],[20240407,981.86],[20240408,980.77],[20240409,982.33],[20240410,981.19],[20240411,979.4],[20240412,982.78],[20240413,982.78],[20240414,982.78],[20240415,980.66],[20240416,977.26],[20240417,977.43],[20240418,976.93],[20240419,976.45],[20240420,976.45],[20240421,976.45],[20240422,977.39],[20240423,977.6],[20240424,975.19],[20240425,973.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.011,32€ |
| 2021 | 1.043,43€ |
| 2022 | 964,94€ |
| 2023 | 893,10€ |
| 2024 | 937,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,71% |
| 3 M | 0,13% |
| 6 M | 5,10% |
| lfd. Jahr | -1,45% |
| 1 Jahr | 4,94% |
| 3 Jahre | -10,18% |
| 5 Jahre | -6,57% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 0,13% |
| Wertentwicklung seit Auflage | 1,21% |
Der Fonds investiert in Anleihen internationaler Emittenten, die in Euro begeben oder gehedgt sind und deren Rating sich im Investment-Grade Bereich befindet. Bei der Auswahl der Anleihen finden besondere ethische Ausschlusskriterien Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,700% SPANIEN 18/33 FLR | 2,10% |
| 0,000% EIB EUR.INV.BK 05/30 FLR | 1,46% |
| 4,582% AUSTRIA 05/25 FLR MTN | 1,30% |
| 0,900% OESTERREICH 22/32 MTN | 1,10% |
| 0,000% EIB EUR.INV.BK 99-29 | 1,06% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.1318 | 0.297900 |
| 04.2020 - 04.2021 | 3.175 | 3.267100 |
| 04.2021 - 04.2022 | -7.5223 | -6.001900 |
| 04.2022 - 04.2023 | -7.445 | -6.538300 |
| 04.2023 - 04.2024 | 4.9438 | 3.957600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,05% | 6,49% | 5,56% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,38 | -0,64 | -0,27 | k.A. |
| Tracking Error | 1,51% | 1,76% | 1,73% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,20 | 1,07 | k.A. |
| Treynor Ratio | 1,66 | -3,46 | -1,41 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| 0,700% SPANIEN 18/33 FLR | 2,10% |
| 0,000% EIB EUR.INV.BK 05/30 FLR | 1,46% |
| 4,582% AUSTRIA 05/25 FLR MTN | 1,30% |
| 0,900% OESTERREICH 22/32 MTN | 1,10% |
| 0,000% EIB EUR.INV.BK 99-29 | 1,06% |
Länderverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
| Renten | 99,82% |
| Geldmarkt/Kasse | 0,18% |
Währungsverteilung (25. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3087KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 926KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,27% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,36% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Mag. Uli Krämer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.11.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 197,49 Mio. EUR |