Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BM9
ISIN: AT0000A1A1F0
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 11. 2020)
175,15 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Ethik Rentenfonds IT (T)"},"ts":[[20151124,160.7],[20151125,160.84],[20151126,161.07],[20151127,161.07],[20151130,161.23],[20151201,161.05],[20151202,161.09],[20151203,161.13],[20151204,160.23],[20151207,159.67],[20151209,160.31],[20151210,160.33],[20151211,160.3],[20151214,160.61],[20151215,160.32],[20151216,159.8],[20151217,159.73],[20151218,160.08],[20151221,160.38],[20151222,160.41],[20151223,160.03],[20151228,159.76],[20151229,159.92],[20151230,159.6],[20160104,159.66],[20160105,160.06],[20160107,160.46],[20160108,160.19],[20160111,160.38],[20160112,160.25],[20160113,160.13],[20160114,160.46],[20160115,160.47],[20160118,160.62],[20160119,160.46],[20160120,160.39],[20160121,160.72],[20160122,160.95],[20160125,160.83],[20160126,160.92],[20160127,161.09],[20160128,161.13],[20160129,161.42],[20160201,161.9],[20160202,161.95],[20160203,162.12],[20160204,162.17],[20160205,162],[20160208,162.08],[20160209,162.4],[20160210,162.22],[20160211,162.24],[20160212,162.39],[20160215,162.2],[20160216,162.26],[20160217,162.11],[20160218,162.09],[20160219,162.52],[20160222,162.82],[20160223,162.94],[20160224,162.82],[20160225,163.25],[20160226,163.14],[20160229,163.27],[20160301,163.55],[20160302,163.38],[20160303,163.11],[20160304,163.21],[20160307,163.15],[20160308,163.08],[20160309,163.34],[20160310,163],[20160311,163],[20160314,163.07],[20160315,163.3],[20160316,162.97],[20160317,163.17],[20160318,163.46],[20160321,163.71],[20160322,163.63],[20160323,163.68],[20160324,163.66],[20160329,164],[20160330,164.23],[20160331,164.16],[20160401,164.1],[20160404,164.48],[20160405,164.44],[20160406,164.76],[20160407,164.66],[20160408,164.8],[20160411,164.75],[20160412,164.55],[20160413,164.42],[20160414,164.43],[20160415,164.42],[20160418,164.51],[20160419,164.51],[20160420,164.34],[20160421,164.54],[20160422,164.22],[20160425,164.15],[20160426,163.95],[20160427,163.76],[20160428,163.73],[20160429,163.94],[20160502,163.77],[20160503,163.82],[20160504,164.23],[20160506,164.38],[20160509,164.39],[20160510,164.61],[20160511,164.73],[20160512,164.7],[20160513,164.48],[20160517,164.62],[20160518,164.64],[20160519,164.37],[20160520,164.37],[20160523,164.36],[20160524,164.36],[20160525,164.47],[20160527,164.78],[20160530,164.89],[20160531,164.6],[20160601,164.63],[20160602,164.99],[20160603,164.9],[20160606,165.3],[20160607,165.33],[20160608,165.45],[20160609,165.57],[20160610,165.84],[20160613,165.95],[20160614,165.81],[20160615,165.91],[20160616,165.94],[20160617,166.05],[20160620,165.88],[20160621,165.75],[20160622,165.76],[20160623,165.67],[20160624,165.5],[20160627,166.2],[20160628,166.44],[20160629,166.46],[20160630,166.7],[20160701,166.79],[20160704,167.05],[20160705,167.17],[20160706,167.49],[20160707,167.62],[20160708,167.5],[20160711,167.74],[20160712,167.91],[20160713,167.59],[20160714,167.79],[20160715,167.6],[20160718,167.58],[20160719,167.66],[20160720,167.65],[20160721,167.61],[20160722,167.56],[20160725,167.66],[20160726,167.92],[20160727,167.89],[20160728,168.1],[20160729,168.24],[20160801,168.41],[20160802,168.54],[20160803,168.11],[20160804,168.12],[20160805,168.33],[20160808,168.57],[20160809,168.31],[20160810,168.34],[20160811,168.81],[20160812,168.92],[20160816,168.74],[20160817,168.78],[20160818,168.53],[20160819,168.72],[20160822,168.77],[20160823,168.78],[20160824,168.85],[20160825,168.9],[20160826,168.74],[20160829,168.76],[20160830,168.57],[20160831,168.86],[20160901,168.9],[20160902,168.59],[20160905,168.66],[20160906,168.68],[20160907,168.84],[20160908,169.22],[20160909,169.01],[20160912,168.4],[20160913,168.03],[20160914,168.14],[20160915,167.94],[20160916,167.98],[20160919,168.12],[20160920,168.05],[20160921,168.27],[20160922,168.37],[20160923,168.62],[20160926,168.85],[20160927,168.93],[20160928,169.22],[20160929,169.15],[20160930,169.01],[20161003,169.16],[20161004,168.94],[20161005,168.82],[20161006,168.41],[20161007,168.23],[20161010,167.97],[20161011,167.73],[20161012,167.73],[20161013,167.55],[20161014,167.67],[20161017,167.65],[20161018,167.47],[20161019,167.67],[20161020,167.88],[20161021,167.78],[20161024,167.97],[20161025,168.02],[20161027,167.56],[20161028,166.93],[20161031,166.81],[20161102,166.75],[20161103,166.9],[20161104,166.76],[20161107,166.9],[20161108,166.8],[20161109,166.8],[20161110,166.48],[20161111,165.49],[20161114,165.33],[20161115,164.69],[20161116,165],[20161117,164.76],[20161118,164.91],[20161121,164.94],[20161122,164.82],[20161123,165.08],[20161124,164.9],[20161125,164.92],[20161128,164.98],[20161129,165.17],[20161130,165.12],[20161201,165.07],[20161202,164.46],[20161205,164.29],[20161206,164.24],[20161207,164.33],[20161209,164.13],[20161212,164.27],[20161213,163.8],[20161214,164.17],[20161215,164.47],[20161216,164.14],[20161219,164.51],[20161220,164.65],[20161221,164.96],[20161222,164.92],[20161223,164.93],[20161227,165.02],[20161228,165.33],[20161229,165.39],[20161230,165.45],[20170102,165.41],[20170103,165.62],[20170104,165.12],[20170105,165.05],[20170109,164.75],[20170110,164.86],[20170111,164.84],[20170112,164.96],[20170113,165.09],[20170116,165.17],[20170117,164.99],[20170118,165.2],[20170119,164.98],[20170120,164.65],[20170123,164.48],[20170124,164.45],[20170125,164.61],[20170126,164.22],[20170127,164.01],[20170130,163.89],[20170131,163.82],[20170201,163.85],[20170202,163.81],[20170203,163.99],[20170206,164.07],[20170207,164.43],[20170208,164.29],[20170209,164.7],[20170210,164.82],[20170213,164.63],[20170214,164.56],[20170215,164.52],[20170216,164.33],[20170217,164.37],[20170220,164.83],[20170221,164.75],[20170222,164.57],[20170223,164.97],[20170224,165.12],[20170227,165.49],[20170228,165.54],[20170301,165.49],[20170302,165.12],[20170303,165.02],[20170306,164.67],[20170307,164.73],[20170308,164.72],[20170309,164.54],[20170310,164.48],[20170313,163.78],[20170314,163.73],[20170315,163.75],[20170316,164.07],[20170317,164.01],[20170320,164.01],[20170321,163.96],[20170322,163.87],[20170323,164.3],[20170324,164.46],[20170327,164.28],[20170328,164.57],[20170329,164.57],[20170330,164.8],[20170331,164.88],[20170403,164.87],[20170404,165.02],[20170405,165.46],[20170406,165.25],[20170407,165.32],[20170410,165.5],[20170411,165.55],[20170412,165.6],[20170413,165.68],[20170418,165.94],[20170419,165.92],[20170420,165.92],[20170421,165.7],[20170424,165.66],[20170425,165.02],[20170426,164.91],[20170427,164.92],[20170428,165],[20170502,165.14],[20170503,165.2],[20170504,165.37],[20170505,165.08],[20170508,165.02],[20170509,165.04],[20170510,164.89],[20170511,164.99],[20170512,164.92],[20170515,165],[20170516,165.09],[20170517,164.84],[20170518,165.05],[20170519,165.48],[20170522,165.27],[20170523,165.03],[20170524,164.98],[20170526,165.25],[20170529,165.48],[20170530,165.51],[20170531,165.66],[20170601,165.72],[20170602,165.59],[20170606,165.7],[20170607,165.88],[20170608,165.93],[20170609,165.8],[20170612,166.06],[20170613,166.1],[20170614,166.03],[20170616,166.09],[20170619,165.94],[20170620,166.03],[20170621,166.17],[20170622,166.28],[20170623,166.33],[20170626,166.38],[20170627,166.46],[20170628,166.05],[20170629,165.61],[20170630,165.1],[20170703,164.92],[20170704,164.83],[20170705,164.8],[20170706,164.73],[20170707,164.29],[20170710,164.11],[20170711,164.38],[20170712,164.24],[20170713,164.36],[20170714,164.53],[20170717,164.66],[20170718,164.65],[20170719,164.79],[20170720,164.89],[20170721,165.02],[20170724,165.2],[20170725,165.34],[20170726,165.2],[20170727,164.97],[20170728,165.13],[20170731,164.74],[20170801,164.87],[20170802,165.13],[20170803,165.44],[20170804,165.56],[20170807,165.68],[20170808,165.56],[20170809,165.66],[20170810,165.88],[20170811,165.93],[20170814,166.15],[20170816,165.86],[20170817,165.66],[20170818,165.8],[20170821,166.09],[20170822,166.1],[20170823,166.04],[20170824,166.15],[20170825,166.21],[20170828,166.07],[20170829,166.17],[20170830,166.52],[20170831,166.34],[20170901,166.32],[20170904,166.16],[20170905,166.26],[20170906,166.36],[20170907,166.52],[20170908,166.4],[20170911,166.66],[20170912,166.47],[20170913,166.29],[20170914,166.07],[20170915,165.96],[20170918,165.86],[20170919,165.75],[20170920,165.85],[20170921,165.89],[20170922,165.72],[20170925,165.8],[20170926,166.04],[20170927,166.16],[20170928,165.77],[20170929,165.46],[20171002,165.77],[20171003,165.74],[20171004,165.63],[20171005,165.98],[20171006,165.89],[20171009,165.68],[20171010,165.85],[20171011,165.86],[20171012,165.81],[20171013,165.96],[20171016,166.17],[20171017,166.44],[20171018,166.69],[20171019,166.58],[20171020,166.44],[20171023,166.13],[20171024,166.2],[20171025,165.96],[20171027,166.21],[20171030,166.39],[20171031,166.57],[20171102,166.82],[20171103,166.73],[20171106,166.94],[20171107,167.07],[20171108,167.19],[20171109,167.35],[20171110,167.02],[20171113,166.72],[20171114,166.66],[20171115,166.61],[20171116,166.89],[20171117,166.81],[20171120,166.85],[20171121,167],[20171122,167.07],[20171123,167.09],[20171124,167.09],[20171127,167.08],[20171128,167.16],[20171129,167.19],[20171130,166.99],[20171201,166.9],[20171204,167.23],[20171205,167.32],[20171206,167.39],[20171207,167.59],[20171211,167.56],[20171212,167.62],[20171213,167.5],[20171214,167.32],[20171215,167.41],[20171218,167.58],[20171219,167.62],[20171220,167.33],[20171221,166.76],[20171222,166.6],[20171227,166.61],[20171228,166.66],[20171229,166.7],[20180102,166.51],[20180103,166.4],[20180104,166.48],[20180105,166.4],[20180108,166.57],[20180109,166.63],[20180110,166.65],[20180111,166.29],[20180112,166],[20180115,165.81],[20180116,165.83],[20180117,165.94],[20180118,166.03],[20180119,165.9],[20180122,165.86],[20180123,165.83],[20180124,166.01],[20180125,165.83],[20180126,165.9],[20180129,165.6],[20180130,165.12],[20180131,165.01],[20180201,165.13],[20180202,164.92],[20180205,164.81],[20180206,164.81],[20180207,164.99],[20180208,164.96],[20180209,164.64],[20180212,164.73],[20180213,164.56],[20180214,164.58],[20180215,164.59],[20180216,164.26],[20180219,164.58],[20180220,164.59],[20180221,164.52],[20180222,164.7],[20180223,164.69],[20180226,164.92],[20180227,165.15],[20180228,165.02],[20180301,165.08],[20180302,165.26],[20180305,165.31],[20180306,165.2],[20180307,164.88],[20180308,165.06],[20180309,164.92],[20180312,165.22],[20180313,165.33],[20180314,165.41],[20180315,165.39],[20180316,165.6],[20180319,165.62],[20180320,165.52],[20180321,165.53],[20180322,165.48],[20180323,165.83],[20180326,165.81],[20180327,165.8],[20180328,165.95],[20180329,166.17],[20180403,166.13],[20180404,166.16],[20180405,166.22],[20180406,166.04],[20180409,166.06],[20180410,166.15],[20180411,166.02],[20180412,166.17],[20180413,166.17],[20180416,166.02],[20180417,165.93],[20180418,166.06],[20180419,166.11],[20180420,165.74],[20180423,165.58],[20180424,165.33],[20180425,165.34],[20180426,165.18],[20180427,165.42],[20180430,165.69],[20180502,165.78],[20180503,165.67],[20180504,165.83],[20180507,166.02],[20180508,166],[20180509,165.94],[20180511,165.76],[20180514,165.85],[20180515,165.58],[20180516,165.28],[20180517,165.39],[20180518,165.18],[20180522,165.6],[20180523,165.48],[20180524,165.64],[20180525,165.67],[20180528,166.06],[20180529,166.35],[20180530,166.48],[20180601,166.33],[20180604,166.07],[20180605,166.18],[20180606,166.27],[20180607,165.82],[20180608,165.33],[20180611,165.63],[20180612,165.41],[20180613,165.28],[20180614,165.51],[20180615,165.74],[20180618,166.22],[20180619,166.33],[20180620,166.58],[20180621,166.55],[20180622,166.5],[20180625,166.59],[20180626,166.61],[20180627,166.57],[20180628,166.48],[20180629,166.67],[20180702,166.59],[20180703,166.82],[20180704,166.78],[20180705,166.89],[20180706,166.72],[20180709,166.93],[20180710,166.86],[20180711,166.86],[20180712,166.95],[20180713,166.91],[20180716,167.14],[20180717,167.02],[20180718,166.97],[20180719,167.11],[20180720,167],[20180723,167.13],[20180724,166.83],[20180725,166.63],[20180726,166.76],[20180727,166.63],[20180730,166.64],[20180731,166.44],[20180801,166.37],[20180802,166.22],[20180803,166.29],[20180806,166.43],[20180807,166.64],[20180808,166.68],[20180809,166.64],[20180810,166.72],[20180813,167.02],[20180814,167.13],[20180816,167.17],[20180817,167.18],[20180820,167.21],[20180821,167.22],[20180822,167.18],[20180823,167.14],[20180824,167.02],[20180827,167.02],[20180828,166.9],[20180829,166.83],[20180830,166.6],[20180831,166.63],[20180903,166.86],[20180904,166.93],[20180905,166.86],[20180906,166.72],[20180907,166.63],[20180910,166.66],[20180911,166.5],[20180912,166.36],[20180913,166.4],[20180914,166.41],[20180917,166.26],[20180918,166.15],[20180919,166.21],[20180920,166.12],[20180921,165.99],[20180924,166.21],[20180925,166.11],[20180926,165.7],[20180927,165.65],[20180928,165.77],[20181001,166.02],[20181002,165.81],[20181003,166.11],[20181004,166.05],[20181005,165.48],[20181008,165.37],[20181009,165.41],[20181010,165.32],[20181011,165.31],[20181012,165.4],[20181015,165.41],[20181016,165.53],[20181017,165.56],[20181018,165.87],[20181019,165.75],[20181022,165.88],[20181023,165.7],[20181024,165.9],[20181025,166.03],[20181029,166.26],[20181030,166.15],[20181031,166.11],[20181102,165.99],[20181105,165.87],[20181106,165.85],[20181107,165.91],[20181108,165.76],[20181109,165.71],[20181112,165.85],[20181113,166.08],[20181114,165.92],[20181115,165.85],[20181116,165.95],[20181119,165.93],[20181120,165.76],[20181121,165.79],[20181122,165.78],[20181123,165.82],[20181126,165.93],[20181127,165.99],[20181128,165.99],[20181129,165.93],[20181130,166.06],[20181203,166.15],[20181204,166.1],[20181205,166.25],[20181206,166.36],[20181207,166.38],[20181210,166.34],[20181211,166.33],[20181212,166.33],[20181213,166.39],[20181214,166.25],[20181217,166.4],[20181218,166.44],[20181219,166.6],[20181220,166.66],[20181221,166.71],[20181227,166.65],[20181228,166.73],[20190102,166.74],[20190103,167.2],[20190104,166.98],[20190107,166.87],[20190108,166.63],[20190109,166.36],[20190110,166.32],[20190111,166.49],[20190114,166.61],[20190115,166.78],[20190116,166.85],[20190117,166.83],[20190118,166.93],[20190121,166.79],[20190122,166.8],[20190123,166.88],[20190124,166.93],[20190125,167.28],[20190128,167.44],[20190129,167.25],[20190130,167.39],[20190131,167.49],[20190201,167.74],[20190204,167.96],[20190205,167.89],[20190206,167.74],[20190207,167.96],[20190208,168.28],[20190211,168.39],[20190212,168.36],[20190213,168.18],[20190214,168.22],[20190215,168.4],[20190218,168.45],[20190219,168.43],[20190220,168.51],[20190221,168.64],[20190222,168.42],[20190225,168.54],[20190226,168.56],[20190227,168.64],[20190228,168.65],[20190301,168.39],[20190304,168.1],[20190305,168.29],[20190306,168.28],[20190307,168.54],[20190308,168.87],[20190311,169.34],[20190312,169.31],[20190313,169.36],[20190314,169.41],[20190315,169.48],[20190318,169.5],[20190319,169.48],[20190320,169.47],[20190321,169.58],[20190322,169.95],[20190325,170.41],[20190326,170.39],[20190327,170.43],[20190328,170.7],[20190329,170.89],[20190401,170.73],[20190402,170.6],[20190403,170.74],[20190404,170.37],[20190405,170.48],[20190408,170.46],[20190409,170.52],[20190410,170.53],[20190411,170.66],[20190412,170.88],[20190415,170.49],[20190416,170.2],[20190417,170.28],[20190418,170.14],[20190423,170.62],[20190424,170.45],[20190425,170.84],[20190426,170.99],[20190429,170.99],[20190430,171.02],[20190502,171.01],[20190503,171.04],[20190506,170.84],[20190507,171.04],[20190508,171.29],[20190509,171.38],[20190510,171.35],[20190513,171.2],[20190514,171.26],[20190515,171.35],[20190516,171.76],[20190517,171.65],[20190520,171.79],[20190521,171.62],[20190522,171.42],[20190523,171.47],[20190524,171.53],[20190527,171.68],[20190528,171.78],[20190529,171.89],[20190531,172.14],[20190603,172.4],[20190604,172.5],[20190605,172.67],[20190606,172.9],[20190607,172.97],[20190611,173.08],[20190612,173.09],[20190613,173.21],[20190614,173.29],[20190617,173.55],[20190618,173.43],[20190619,174.26],[20190621,174.49],[20190624,174.25],[20190625,174.46],[20190626,174.55],[20190627,174.49],[20190628,174.39],[20190701,174.62],[20190702,174.65],[20190703,174.95],[20190704,175.36],[20190705,175.66],[20190708,175.71],[20190709,175.59],[20190710,175.3],[20190711,174.65],[20190712,174.61],[20190715,174.35],[20190716,174.6],[20190717,175],[20190718,175.29],[20190719,175.55],[20190722,175.64],[20190723,175.74],[20190724,175.84],[20190725,176.27],[20190726,176.79],[20190729,176.38],[20190730,176.55],[20190731,176.52],[20190801,176.69],[20190802,176.83],[20190805,177.57],[20190806,177.71],[20190807,177.8],[20190808,178.48],[20190809,178.31],[20190812,178.23],[20190813,178.29],[20190814,178.56],[20190816,179.8],[20190819,180.23],[20190820,179.39],[20190821,179.58],[20190822,179.28],[20190823,178.8],[20190826,178.92],[20190827,179.2],[20190828,179.28],[20190829,179.94],[20190830,179.81],[20190902,179.66],[20190903,179.56],[20190904,179.8],[20190905,179.1],[20190906,178.8],[20190909,178.51],[20190910,178.58],[20190911,178.2],[20190912,177.96],[20190913,178.7],[20190916,177.45],[20190917,177.28],[20190918,177.44],[20190919,177.58],[20190920,177.48],[20190923,177.61],[20190924,178.26],[20190925,178.39],[20190926,178.66],[20190927,178.34],[20190930,178.24],[20191001,178.2],[20191002,177.81],[20191003,177.93],[20191004,178.25],[20191007,178.3],[20191008,178.31],[20191009,178.23],[20191010,178.09],[20191011,177.61],[20191014,177.12],[20191015,177.23],[20191016,177.17],[20191017,176.86],[20191018,176.51],[20191021,176.43],[20191022,176.16],[20191023,176.41],[20191024,176.76],[20191025,176.66],[20191028,176.56],[20191029,176.1],[20191030,176.18],[20191031,176.31],[20191104,176.53],[20191105,176.39],[20191106,176.1],[20191107,176.02],[20191108,175.74],[20191111,175.26],[20191112,175.56],[20191113,175.36],[20191114,175.78],[20191115,176.07],[20191118,176.11],[20191119,175.99],[20191120,176],[20191121,176.3],[20191122,175.9],[20191125,176.12],[20191126,176.07],[20191127,176.19],[20191128,176.38],[20191129,176.28],[20191202,176.29],[20191203,175.69],[20191204,175.82],[20191205,176.11],[20191206,175.86],[20191209,175.82],[20191210,175.85],[20191211,175.85],[20191212,176.02],[20191213,176.13],[20191216,175.59],[20191217,176],[20191218,175.94],[20191219,175.84],[20191220,175.24],[20191223,175.4],[20191227,175.49],[20191230,175.5],[20200102,175],[20200103,175.08],[20200107,175.92],[20200108,175.94],[20200109,175.77],[20200110,175.46],[20200113,175.32],[20200114,175.26],[20200115,175.13],[20200116,175.54],[20200117,175.57],[20200120,175.68],[20200121,175.64],[20200122,175.72],[20200123,176.08],[20200124,176.24],[20200127,176.45],[20200128,177.17],[20200129,177.22],[20200130,177.15],[20200131,177.36],[20200203,177.55],[20200204,177.67],[20200205,177.49],[20200206,177.12],[20200207,177.08],[20200210,177.22],[20200211,177.45],[20200212,177.52],[20200213,177.28],[20200214,177.42],[20200217,177.53],[20200218,177.6],[20200219,177.84],[20200220,177.73],[20200221,178.03],[20200224,178.14],[20200225,178.41],[20200226,178.38],[20200227,178.17],[20200228,178.29],[20200302,178.41],[20200303,178.77],[20200304,178.44],[20200305,178.79],[20200306,178.79],[20200309,179.15],[20200310,179.39],[20200311,178.24],[20200312,178.39],[20200313,177.89],[20200316,175.9],[20200317,174.89],[20200318,173.79],[20200319,171.71],[20200320,171.2],[20200323,171.55],[20200324,171.82],[20200325,171.16],[20200326,170.68],[20200327,170.82],[20200330,171.97],[20200331,172.41],[20200401,172.06],[20200402,171.91],[20200403,171.59],[20200406,171.77],[20200407,171.54],[20200408,171.21],[20200409,170.94],[20200414,171.81],[20200415,172.16],[20200416,172.85],[20200417,172.82],[20200420,172.92],[20200421,172.71],[20200422,172.85],[20200423,172.23],[20200424,172.38],[20200427,173.01],[20200428,173.34],[20200429,173.33],[20200430,173.69],[20200504,174.44],[20200505,174.25],[20200506,174.33],[20200507,174.19],[20200508,173.72],[20200511,174.1],[20200512,173.87],[20200513,173.76],[20200514,174.19],[20200515,174.14],[20200518,174.28],[20200519,174.11],[20200520,173.63],[20200522,174.27],[20200525,174.3],[20200526,174.29],[20200527,174.05],[20200528,174.13],[20200529,174.42],[20200602,174.41],[20200603,174.58],[20200604,174.7],[20200605,174.72],[20200608,174.67],[20200609,174.93],[20200610,175.14],[20200612,175.37],[20200615,175.45],[20200616,175.69],[20200617,175.66],[20200618,175.61],[20200619,175.93],[20200622,175.92],[20200623,176.2],[20200624,175.97],[20200625,175.78],[20200626,176.34],[20200629,176.39],[20200630,176.32],[20200701,176.57],[20200702,176.02],[20200703,176.17],[20200706,176.42],[20200707,176.37],[20200708,176.37],[20200709,176.63],[20200710,176.61],[20200713,176.95],[20200714,176.54],[20200715,176.52],[20200716,176.74],[20200717,176.94],[20200720,177.12],[20200721,177.06],[20200722,177.32],[20200723,177.53],[20200724,177.67],[20200727,177.41],[20200728,177.52],[20200729,177.76],[20200730,177.81],[20200731,178.07],[20200803,178.21],[20200804,177.79],[20200805,178.1],[20200806,178.04],[20200807,178.21],[20200810,178.13],[20200811,178.31],[20200812,178.01],[20200813,177.63],[20200814,177.61],[20200817,177.38],[20200818,177.5],[20200819,177.74],[20200820,177.98],[20200821,178.18],[20200824,178.28],[20200825,178.1],[20200826,177.63],[20200827,177.3],[20200828,177.69],[20200831,177.21],[20200901,177.07],[20200902,177.18],[20200903,177.79],[20200904,178.03],[20200907,178.09],[20200908,177.94],[20200909,178.14],[20200910,177.93],[20200911,177.68],[20200914,177.78],[20200915,178.04],[20200916,178],[20200917,178.23],[20200918,178.33],[20200921,178.42],[20200922,178.46],[20200923,178.38],[20200924,178.32],[20200925,178.41],[20200928,178.31],[20200929,178.22],[20200930,178.49],[20201001,178.53],[20201002,178.27],[20201005,178.59],[20201006,178.61],[20201007,178.44],[20201008,178.4],[20201009,178.54],[20201012,178.86],[20201013,178.84],[20201014,178.91],[20201015,179.29],[20201016,179.62],[20201019,179.63],[20201020,179.45],[20201021,179.5],[20201022,179.35],[20201023,179.23],[20201027,179.21],[20201028,179.47],[20201029,179.59],[20201030,179.52],[20201102,179.49],[20201103,179.46],[20201104,179.51],[20201105,179.55],[20201106,179.66],[20201109,179.81],[20201110,179.39],[20201111,178.89],[20201112,179.04],[20201113,179.17],[20201116,179.49],[20201117,179.39],[20201118,179.67],[20201119,179.75],[20201120,179.75],[20201123,179.95],[20201124,179.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20151124,1000.56],[20151125,1001.62],[20151126,1002.25],[20151127,1002.87],[20151128,1002.87],[20151129,1002.87],[20151130,1002.65],[20151201,1002.98],[20151202,1003.34],[20151203,998.11],[20151204,993.81],[20151205,993.81],[20151206,993.81],[20151207,995.29],[20151208,995.73],[20151209,994.94],[20151210,994.96],[20151211,994.78],[20151212,994.78],[20151213,994.78],[20151214,992.55],[20151215,990.68],[20151216,990.15],[20151217,991.95],[20151218,993.74],[20151219,993.74],[20151220,993.74],[20151221,993.62],[20151222,991.77],[20151223,990.75],[20151224,990.62],[20151225,990.62],[20151226,990.62],[20151227,990.62],[20151228,990.99],[20151229,990.63],[20151230,990.62],[20151231,990.92],[20160101,990.92],[20160102,990.92],[20160103,990.92],[20160104,992.31],[20160105,993.86],[20160106,994.7],[20160107,992.94],[20160108,992.77],[20160109,992.77],[20160110,992.77],[20160111,991.62],[20160112,991.36],[20160113,992.13],[20160114,991.38],[20160115,990.69],[20160116,990.69],[20160117,990.69],[20160118,989.93],[20160119,989.72],[20160120,989.33],[20160121,989.66],[20160122,990.63],[20160123,990.63],[20160124,990.63],[20160125,991.18],[20160126,991.85],[20160127,992.26],[20160128,993.01],[20160129,995.41],[20160130,995.41],[20160131,995.41],[20160201,995.94],[20160202,995.76],[20160203,995.84],[20160204,993.65],[20160205,993.01],[20160206,993.01],[20160207,993.01],[20160208,992.84],[20160209,990.64],[20160210,989.95],[20160211,988.48],[20160212,987.14],[20160213,987.14],[20160214,987.14],[20160215,988.19],[20160216,988.36],[20160217,988.65],[20160218,991.01],[20160219,991.65],[20160220,991.65],[20160221,991.65],[20160222,993.19],[20160223,993.34],[20160224,993.55],[20160225,993.47],[20160226,994.02],[20160227,994.02],[20160228,994.02],[20160229,996.44],[20160301,997.06],[20160302,996.56],[20160303,997.22],[20160304,996.55],[20160305,996.55],[20160306,996.55],[20160307,997.13],[20160308,997.85],[20160309,997.43],[20160310,996.74],[20160311,998.06],[20160312,998.06],[20160313,998.06],[20160314,999.64],[20160315,998.88],[20160316,999.14],[20160317,1000],[20160318,1001.25],[20160319,1001.25],[20160320,1001.25],[20160321,1001.71],[20160322,1002.12],[20160323,1002.3],[20160324,1002.44],[20160325,1002.44],[20160326,1002.44],[20160327,1002.44],[20160328,1002.46],[20160329,1003.58],[20160330,1003.63],[20160331,1003.51],[20160401,1003.85],[20160402,1003.85],[20160403,1003.85],[20160404,1004.46],[20160405,1004.81],[20160406,1004.5],[20160407,1004.49],[20160408,1004.57],[20160409,1004.57],[20160410,1004.57],[20160411,1004.06],[20160412,1003.01],[20160413,1004.31],[20160414,1004.71],[20160415,1005.4],[20160416,1005.4],[20160417,1005.4],[20160418,1005.03],[20160419,1004.64],[20160420,1005.15],[20160421,1004.4],[20160422,1004.57],[20160423,1004.57],[20160424,1004.57],[20160425,1003.81],[20160426,1002.71],[20160427,1002.57],[20160428,1003.43],[20160429,1003.08],[20160430,1003.08],[20160501,1003.08],[20160502,1002.59],[20160503,1003.45],[20160504,1003.43],[20160505,1003.71],[20160506,1004.81],[20160507,1004.81],[20160508,1004.81],[20160509,1005.08],[20160510,1005.57],[20160511,1005.49],[20160512,1005.06],[20160513,1005.69],[20160514,1005.69],[20160515,1005.69],[20160516,1005.62],[20160517,1006.04],[20160518,1005.25],[20160519,1004.92],[20160520,1004.89],[20160521,1004.89],[20160522,1004.89],[20160523,1004.93],[20160524,1005.56],[20160525,1007.14],[20160526,1007.56],[20160527,1008.1],[20160528,1008.1],[20160529,1008.1],[20160530,1007.89],[20160531,1007.9],[20160601,1008.02],[20160602,1008.3],[20160603,1009.5],[20160604,1009.5],[20160605,1009.5],[20160606,1008.88],[20160607,1009.41],[20160608,1010.39],[20160609,1011.43],[20160610,1012.09],[20160611,1012.09],[20160612,1012.09],[20160613,1010.98],[20160614,1010.48],[20160615,1010.54],[20160616,1010.92],[20160617,1010.07],[20160618,1010.07],[20160619,1010.07],[20160620,1009.96],[20160621,1010.3],[20160622,1010.5],[20160623,1010.33],[20160624,1011.56],[20160625,1011.56],[20160626,1011.56],[20160627,1013.72],[20160628,1015.12],[20160629,1016.89],[20160630,1018.04],[20160701,1019.65],[20160702,1019.65],[20160703,1019.65],[20160704,1020.6],[20160705,1021.8],[20160706,1022.61],[20160707,1022.38],[20160708,1023.51],[20160709,1023.51],[20160710,1023.51],[20160711,1024.19],[20160712,1023.31],[20160713,1024.35],[20160714,1023.9],[20160715,1022.74],[20160716,1022.74],[20160717,1022.74],[20160718,1023.17],[20160719,1023.68],[20160720,1023.72],[20160721,1023.98],[20160722,1024.34],[20160723,1024.34],[20160724,1024.34],[20160725,1025.04],[20160726,1025.13],[20160727,1026.34],[20160728,1026.41],[20160729,1027.04],[20160730,1027.04],[20160731,1027.04],[20160801,1026.94],[20160802,1025.08],[20160803,1024.31],[20160804,1026.23],[20160805,1026.85],[20160806,1026.85],[20160807,1026.85],[20160808,1027.71],[20160809,1028.68],[20160810,1029.71],[20160811,1030.03],[20160812,1030.18],[20160813,1030.18],[20160814,1030.18],[20160815,1029.9],[20160816,1027.99],[20160817,1027.8],[20160818,1028.37],[20160819,1027.62],[20160820,1027.62],[20160821,1027.62],[20160822,1028.15],[20160823,1028.54],[20160824,1028.87],[20160825,1028.51],[20160826,1028.35],[20160827,1028.35],[20160828,1028.35],[20160829,1028.84],[20160830,1029.44],[20160831,1029.07],[20160901,1028.21],[20160902,1027.25],[20160903,1027.25],[20160904,1027.25],[20160905,1027.75],[20160906,1029.6],[20160907,1030.65],[20160908,1028.99],[20160909,1025.92],[20160910,1025.92],[20160911,1025.92],[20160912,1024.06],[20160913,1022.6],[20160914,1022.56],[20160915,1022.01],[20160916,1022.47],[20160917,1022.47],[20160918,1022.47],[20160919,1022.88],[20160920,1024.02],[20160921,1024.34],[20160922,1026.57],[20160923,1027.37],[20160924,1027.37],[20160925,1027.37],[20160926,1027.83],[20160927,1028.56],[20160928,1029.19],[20160929,1028.64],[20160930,1028.51],[20161001,1028.51],[20161002,1028.51],[20161003,1027.88],[20161004,1027.19],[20161005,1024.8],[20161006,1024.1],[20161007,1023.34],[20161008,1023.34],[20161009,1023.34],[20161010,1022.5],[20161011,1023.11],[20161012,1022.46],[20161013,1022.73],[20161014,1022.68],[20161015,1022.68],[20161016,1022.68],[20161017,1022.71],[20161018,1023.5],[20161019,1024.49],[20161020,1025.56],[20161021,1026.14],[20161022,1026.14],[20161023,1026.14],[20161024,1026.16],[20161025,1026.07],[20161026,1024.21],[20161027,1021.18],[20161028,1019.79],[20161029,1019.79],[20161030,1019.79],[20161031,1019.48],[20161101,1018.78],[20161102,1018.31],[20161103,1017.99],[20161104,1017.96],[20161105,1017.96],[20161106,1017.96],[20161107,1018.26],[20161108,1018],[20161109,1016.93],[20161110,1013.41],[20161111,1010.39],[20161112,1010.39],[20161113,1010.39],[20161114,1008.14],[20161115,1008.83],[20161116,1009.03],[20161117,1008.7],[20161118,1008.34],[20161119,1008.34],[20161120,1008.34],[20161121,1008.23],[20161122,1009.64],[20161123,1008.79],[20161124,1008.65],[20161125,1008.57],[20161126,1008.57],[20161127,1008.57],[20161128,1009.36],[20161129,1009.82],[20161130,1009.23],[20161201,1007.17],[20161202,1007.67],[20161203,1007.67],[20161204,1007.67],[20161205,1006.65],[20161206,1006.39],[20161207,1007.56],[20161208,1007.1],[20161209,1008.08],[20161210,1008.08],[20161211,1008.08],[20161212,1007.05],[20161213,1008.03],[20161214,1009.61],[20161215,1009.51],[20161216,1010.09],[20161217,1010.09],[20161218,1010.09],[20161219,1011.89],[20161220,1012.69],[20161221,1013.29],[20161222,1012.81],[20161223,1013.3],[20161224,1013.3],[20161225,1013.3],[20161226,1013.3],[20161227,1013.74],[20161228,1014.81],[20161229,1015.49],[20161230,1014.53],[20161231,1014.53],[20170101,1014.53],[20170102,1014.61],[20170103,1014.14],[20170104,1013.33],[20170105,1012.87],[20170106,1011.64],[20170107,1011.64],[20170108,1011.64],[20170109,1011.96],[20170110,1012.11],[20170111,1013.12],[20170112,1012.75],[20170113,1011.78],[20170114,1011.78],[20170115,1011.78],[20170116,1012],[20170117,1012.39],[20170118,1011.61],[20170119,1010.3],[20170120,1008.92],[20170121,1008.92],[20170122,1008.92],[20170123,1009.55],[20170124,1009.02],[20170125,1007.49],[20170126,1006.24],[20170127,1006.43],[20170128,1006.43],[20170129,1006.43],[20170130,1006.36],[20170131,1005.96],[20170201,1005.03],[20170202,1005.82],[20170203,1006.29],[20170204,1006.29],[20170205,1006.29],[20170206,1006.59],[20170207,1007.44],[20170208,1009.13],[20170209,1010.11],[20170210,1009.76],[20170211,1009.76],[20170212,1009.76],[20170213,1009.74],[20170214,1009.49],[20170215,1009.36],[20170216,1009.7],[20170217,1010.51],[20170218,1010.51],[20170219,1010.51],[20170220,1010.83],[20170221,1011.02],[20170222,1011.98],[20170223,1013.12],[20170224,1014.8],[20170225,1014.8],[20170226,1014.8],[20170227,1015.63],[20170228,1015.65],[20170301,1014.47],[20170302,1013.54],[20170303,1012.61],[20170304,1012.61],[20170305,1012.61],[20170306,1011.93],[20170307,1011.85],[20170308,1010.46],[20170309,1008.57],[20170310,1006.19],[20170311,1006.19],[20170312,1006.19],[20170313,1005.55],[20170314,1005.77],[20170315,1007.31],[20170316,1006.73],[20170317,1006.53],[20170318,1006.53],[20170319,1006.53],[20170320,1006.72],[20170321,1006.71],[20170322,1007.83],[20170323,1008.07],[20170324,1008.81],[20170325,1008.81],[20170326,1008.81],[20170327,1008.61],[20170328,1009.27],[20170329,1010.91],[20170330,1011.61],[20170331,1011.85],[20170401,1011.85],[20170402,1011.85],[20170403,1013.12],[20170404,1014.27],[20170405,1014.3],[20170406,1014.57],[20170407,1015.48],[20170408,1015.48],[20170409,1015.48],[20170410,1015.86],[20170411,1015.9],[20170412,1016.18],[20170413,1016.6],[20170414,1016.6],[20170415,1016.6],[20170416,1016.6],[20170417,1016.59],[20170418,1016.97],[20170419,1016.38],[20170420,1015.33],[20170421,1015.31],[20170422,1015.31],[20170423,1015.31],[20170424,1014.42],[20170425,1012.74],[20170426,1012.6],[20170427,1013.89],[20170428,1014.17],[20170429,1014.17],[20170430,1014.17],[20170501,1014.13],[20170502,1014.12],[20170503,1014.52],[20170504,1013.59],[20170505,1012.83],[20170506,1012.83],[20170507,1012.83],[20170508,1012.8],[20170509,1012.53],[20170510,1013.37],[20170511,1013.23],[20170512,1013.9],[20170513,1013.9],[20170514,1013.9],[20170515,1013.2],[20170516,1012.62],[20170517,1013.39],[20170518,1013.62],[20170519,1013.47],[20170520,1013.47],[20170521,1013.47],[20170522,1012.54],[20170523,1012.52],[20170524,1012.9],[20170525,1013.11],[20170526,1014.63],[20170527,1014.63],[20170528,1014.63],[20170529,1015.28],[20170530,1015.74],[20170531,1015.47],[20170601,1015.1],[20170602,1015.37],[20170603,1015.37],[20170604,1015.37],[20170605,1015.26],[20170606,1016.21],[20170607,1016.24],[20170608,1016.54],[20170609,1017.08],[20170610,1017.08],[20170611,1017.08],[20170612,1017.75],[20170613,1017.77],[20170614,1018.8],[20170615,1018.09],[20170616,1017.81],[20170617,1017.81],[20170618,1017.81],[20170619,1017.93],[20170620,1018.83],[20170621,1019.08],[20170622,1019.35],[20170623,1019.26],[20170624,1019.26],[20170625,1019.26],[20170626,1019.38],[20170627,1016.41],[20170628,1014.79],[20170629,1012.11],[20170630,1010.77],[20170701,1010.77],[20170702,1010.77],[20170703,1010.61],[20170704,1010.83],[20170705,1010.95],[20170706,1008.47],[20170707,1006.99],[20170708,1006.99],[20170709,1006.99],[20170710,1007.63],[20170711,1007.3],[20170712,1008.59],[20170713,1008.8],[20170714,1009.12],[20170715,1009.12],[20170716,1009.12],[20170717,1009.67],[20170718,1010.09],[20170719,1011.08],[20170720,1011.48],[20170721,1011.76],[20170722,1011.76],[20170723,1011.76],[20170724,1012.04],[20170725,1010.5],[20170726,1010.55],[20170727,1011.01],[20170728,1010.57],[20170729,1010.57],[20170730,1010.57],[20170731,1010.63],[20170801,1011.65],[20170802,1012.19],[20170803,1012.74],[20170804,1012.71],[20170805,1012.71],[20170806,1012.71],[20170807,1013.12],[20170808,1012.94],[20170809,1013.89],[20170810,1014.23],[20170811,1014.36],[20170812,1014.36],[20170813,1014.36],[20170814,1013.99],[20170815,1013.78],[20170816,1013.44],[20170817,1013.79],[20170818,1014.14],[20170819,1014.14],[20170820,1014.14],[20170821,1014.24],[20170822,1013.85],[20170823,1013.92],[20170824,1013.88],[20170825,1013.77],[20170826,1013.77],[20170827,1013.77],[20170828,1013.54],[20170829,1013.52],[20170830,1013.91],[20170831,1014.61],[20170901,1014.02],[20170902,1014.02],[20170903,1014.02],[20170904,1014.17],[20170905,1015.18],[20170906,1015.15],[20170907,1015.78],[20170908,1015.27],[20170909,1015.27],[20170910,1015.27],[20170911,1015.05],[20170912,1013.72],[20170913,1013.26],[20170914,1013.24],[20170915,1012.3],[20170916,1012.3],[20170917,1012.3],[20170918,1012.02],[20170919,1011.98],[20170920,1011.97],[20170921,1011.98],[20170922,1011.7],[20170923,1011.7],[20170924,1011.7],[20170925,1013.15],[20170926,1013.74],[20170927,1012.69],[20170928,1012.08],[20170929,1012.12],[20170930,1012.12],[20171001,1012.12],[20171002,1012.68],[20171003,1012.49],[20171004,1012.44],[20171005,1012.95],[20171006,1012.73],[20171007,1012.73],[20171008,1012.73],[20171009,1013.02],[20171010,1013.05],[20171011,1012.71],[20171012,1013.04],[20171013,1014.56],[20171014,1014.56],[20171015,1014.56],[20171016,1015.8],[20171017,1016.62],[20171018,1015.99],[20171019,1015.55],[20171020,1014.11],[20171021,1014.11],[20171022,1014.11],[20171023,1014.84],[20171024,1013.88],[20171025,1013.02],[20171026,1014.24],[20171027,1016.32],[20171028,1016.32],[20171029,1016.32],[20171030,1017.95],[20171031,1018.55],[20171101,1018.72],[20171102,1019],[20171103,1019.07],[20171104,1019.07],[20171105,1019.07],[20171106,1020.34],[20171107,1021.4],[20171108,1021.35],[20171109,1019.39],[20171110,1017.64],[20171111,1017.64],[20171112,1017.64],[20171113,1017.01],[20171114,1016.41],[20171115,1015.88],[20171116,1016.25],[20171117,1016.69],[20171118,1016.69],[20171119,1016.69],[20171120,1017.15],[20171121,1018.28],[20171122,1018.61],[20171123,1018.5],[20171124,1017.43],[20171125,1017.43],[20171126,1017.43],[20171127,1017.61],[20171128,1018.06],[20171129,1017.32],[20171130,1017.34],[20171201,1018.67],[20171202,1018.67],[20171203,1018.67],[20171204,1018.5],[20171205,1019.33],[20171206,1020.21],[20171207,1020.38],[20171208,1020.25],[20171209,1020.25],[20171210,1020.25],[20171211,1020.26],[20171212,1019.76],[20171213,1019.44],[20171214,1019.11],[20171215,1019.52],[20171216,1019.52],[20171217,1019.52],[20171218,1019.73],[20171219,1017.77],[20171220,1015.94],[20171221,1015.27],[20171222,1015.19],[20171223,1015.19],[20171224,1015.19],[20171225,1015.19],[20171226,1015.17],[20171227,1015.87],[20171228,1014.73],[20171229,1013.84],[20171230,1013.84],[20171231,1013.84],[20180101,1013.84],[20180102,1012.46],[20180103,1013.12],[20180104,1013.6],[20180105,1014],[20180106,1014],[20180107,1014],[20180108,1014.92],[20180109,1014.55],[20180110,1013.64],[20180111,1012.4],[20180112,1011.7],[20180113,1011.7],[20180114,1011.7],[20180115,1011.29],[20180116,1011.7],[20180117,1011.84],[20180118,1011.58],[20180119,1011.63],[20180120,1011.63],[20180121,1011.63],[20180122,1011.91],[20180123,1012.31],[20180124,1011.54],[20180125,1010.48],[20180126,1009.96],[20180127,1009.96],[20180128,1009.96],[20180129,1008.8],[20180130,1008.14],[20180131,1007.92],[20180201,1007.82],[20180202,1006.35],[20180203,1006.35],[20180204,1006.35],[20180205,1006.26],[20180206,1007.3],[20180207,1007.27],[20180208,1006.69],[20180209,1005.96],[20180210,1005.96],[20180211,1005.96],[20180212,1005.36],[20180213,1004.36],[20180214,1003.59],[20180215,1003.17],[20180216,1004.56],[20180217,1004.56],[20180218,1004.56],[20180219,1004.61],[20180220,1004.68],[20180221,1004.86],[20180222,1005.01],[20180223,1005.98],[20180224,1005.98],[20180225,1005.98],[20180226,1006.77],[20180227,1006.64],[20180228,1007.38],[20180301,1008.05],[20180302,1007.17],[20180303,1007.17],[20180304,1007.17],[20180305,1006.64],[20180306,1005.68],[20180307,1005.9],[20180308,1006.9],[20180309,1007.09],[20180310,1007.09],[20180311,1007.09],[20180312,1007.72],[20180313,1007.78],[20180314,1008.1],[20180315,1008.33],[20180316,1008.83],[20180317,1008.83],[20180318,1008.83],[20180319,1008.7],[20180320,1008.53],[20180321,1008.31],[20180322,1009.53],[20180323,1009.32],[20180324,1009.32],[20180325,1009.32],[20180326,1008.8],[20180327,1009.52],[20180328,1010.07],[20180329,1011.03],[20180330,1011.03],[20180331,1011.02],[20180401,1011.02],[20180402,1010.99],[20180403,1011.29],[20180404,1011.41],[20180405,1010.84],[20180406,1011.3],[20180407,1011.3],[20180408,1011.3],[20180409,1011.13],[20180410,1010.56],[20180411,1010.78],[20180412,1010.8],[20180413,1011.05],[20180414,1011.05],[20180415,1011.05],[20180416,1010.7],[20180417,1011.38],[20180418,1011.21],[20180419,1009.54],[20180420,1009.07],[20180421,1009.07],[20180422,1009.07],[20180423,1008.23],[20180424,1008.04],[20180425,1007.62],[20180426,1008.6],[20180427,1009.84],[20180428,1009.84],[20180429,1009.84],[20180430,1010.17],[20180501,1010.12],[20180502,1009.99],[20180503,1010.5],[20180504,1010.19],[20180505,1010.19],[20180506,1010.19],[20180507,1010.69],[20180508,1009.9],[20180509,1009.55],[20180510,1009.66],[20180511,1009.71],[20180512,1009.71],[20180513,1009.71],[20180514,1008.43],[20180515,1007.29],[20180516,1007.14],[20180517,1006.22],[20180518,1006.21],[20180519,1006.21],[20180520,1006.21],[20180521,1006.24],[20180522,1005.83],[20180523,1006.57],[20180524,1007.77],[20180525,1008.36],[20180526,1008.36],[20180527,1008.36],[20180528,1008.53],[20180529,1007.53],[20180530,1006.2],[20180531,1007.08],[20180601,1007.36],[20180602,1007.36],[20180603,1007.36],[20180604,1007.59],[20180605,1007.78],[20180606,1004.39],[20180607,1002.4],[20180608,1002.27],[20180609,1002.27],[20180610,1002.27],[20180611,1002.32],[20180612,1002.66],[20180613,1003.29],[20180614,1005.28],[20180615,1007.57],[20180616,1007.57],[20180617,1007.57],[20180618,1008.2],[20180619,1009.13],[20180620,1008.96],[20180621,1008.53],[20180622,1007.82],[20180623,1007.82],[20180624,1007.82],[20180625,1007.06],[20180626,1006.12],[20180627,1006.89],[20180628,1007.14],[20180629,1007.52],[20180630,1007.52],[20180701,1007.52],[20180702,1008.02],[20180703,1008.6],[20180704,1008.66],[20180705,1008.46],[20180706,1008.51],[20180707,1008.51],[20180708,1008.51],[20180709,1008.49],[20180710,1008.78],[20180711,1008.76],[20180712,1009.26],[20180713,1010.22],[20180714,1010.22],[20180715,1010.22],[20180716,1009.69],[20180717,1010.03],[20180718,1010.42],[20180719,1010.69],[20180720,1009.16],[20180721,1009.16],[20180722,1009.16],[20180723,1007.72],[20180724,1007.68],[20180725,1008.32],[20180726,1008.34],[20180727,1008.62],[20180728,1008.62],[20180729,1008.62],[20180730,1007.32],[20180731,1007.31],[20180801,1006.36],[20180802,1006.2],[20180803,1007.11],[20180804,1007.11],[20180805,1007.11],[20180806,1008.26],[20180807,1008.01],[20180808,1007.88],[20180809,1008.08],[20180810,1009.39],[20180811,1009.39],[20180812,1009.39],[20180813,1008.76],[20180814,1008.78],[20180815,1008.97],[20180816,1008.7],[20180817,1008.66],[20180818,1008.66],[20180819,1008.66],[20180820,1009.04],[20180821,1008.55],[20180822,1007.58],[20180823,1007.2],[20180824,1006.62],[20180825,1006.62],[20180826,1006.62],[20180827,1005.94],[20180828,1004.61],[20180829,1003.97],[20180830,1004.05],[20180831,1004.19],[20180901,1004.19],[20180902,1004.19],[20180903,1004.12],[20180904,1004.44],[20180905,1003.8],[20180906,1004.18],[20180907,1003.92],[20180908,1003.92],[20180909,1003.92],[20180910,1004.21],[20180911,1003.74],[20180912,1003.95],[20180913,1003.67],[20180914,1002.92],[20180915,1002.92],[20180916,1002.92],[20180917,1003.12],[20180918,1002.83],[20180919,1002.53],[20180920,1002.23],[20180921,1002.65],[20180922,1002.65],[20180923,1002.65],[20180924,1001.63],[20180925,1000.54],[20180926,1001.06],[20180927,1001.48],[20180928,1001.98],[20180929,1001.98],[20180930,1001.98],[20181001,1001.53],[20181002,1001.99],[20181003,1001.65],[20181004,1000.23],[20181005,998.47],[20181006,998.47],[20181007,998.47],[20181008,998.06],[20181009,998.24],[20181010,997.78],[20181011,997.31],[20181012,997.45],[20181013,997.45],[20181014,997.45],[20181015,997.56],[20181016,998.31],[20181017,999.35],[20181018,999.3],[20181019,998.66],[20181020,998.66],[20181021,998.66],[20181022,999.07],[20181023,999.5],[20181024,1000.13],[20181025,1000.2],[20181026,1001.4],[20181027,1001.4],[20181028,1001.4],[20181029,1001.44],[20181030,1001.09],[20181031,1000.99],[20181101,1000.71],[20181102,1000.41],[20181103,1000.41],[20181104,1000.41],[20181105,1000.73],[20181106,1000.3],[20181107,1000.06],[20181108,999.73],[20181109,1000.56],[20181110,1000.56],[20181111,1000.56],[20181112,1001.14],[20181113,1000.58],[20181114,999.8],[20181115,999.57],[20181116,998.73],[20181117,998.73],[20181118,998.73],[20181119,997.45],[20181120,996.46],[20181121,996.41],[20181122,996.89],[20181123,997.73],[20181124,997.73],[20181125,997.73],[20181126,998.1],[20181127,998.39],[20181128,998.35],[20181129,998.74],[20181130,999.09],[20181201,999.09],[20181202,999.09],[20181203,999.85],[20181204,1000.78],[20181205,1000.69],[20181206,1000.85],[20181207,1000.14],[20181208,1000.14],[20181209,1000.14],[20181210,1000.06],[20181211,999.97],[20181212,1000.14],[20181213,1000.69],[20181214,1001.73],[20181215,1001.73],[20181216,1001.73],[20181217,1001.54],[20181218,1001.72],[20181219,1001.96],[20181220,1002.32],[20181221,1001.47],[20181222,1001.47],[20181223,1001.47],[20181224,1001.53],[20181225,1001.53],[20181226,1001.56],[20181227,1001.81],[20181228,1001.5],[20181229,1001.5],[20181230,1001.5],[20181231,1001.87],[20190101,1001.87],[20190102,1003.14],[20190103,1003.55],[20190104,1002.18],[20190105,1002.18],[20190106,1002.18],[20190107,1001.5],[20190108,1000.85],[20190109,1001.33],[20190110,1001.76],[20190111,1002.61],[20190112,1002.61],[20190113,1002.61],[20190114,1003.39],[20190115,1004.36],[20190116,1005.05],[20190117,1005.15],[20190118,1005.32],[20190119,1005.32],[20190120,1005.32],[20190121,1005.41],[20190122,1006.17],[20190123,1006.42],[20190124,1008.2],[20190125,1008.69],[20190126,1008.69],[20190127,1008.69],[20190128,1008.35],[20190129,1008.52],[20190130,1008.98],[20190131,1010.81],[20190201,1010.66],[20190202,1010.66],[20190203,1010.66],[20190204,1010.41],[20190205,1010.76],[20190206,1011.42],[20190207,1012],[20190208,1012.28],[20190209,1012.28],[20190210,1012.28],[20190211,1012.05],[20190212,1012.07],[20190213,1012.36],[20190214,1013.2],[20190215,1013.38],[20190216,1013.38],[20190217,1013.38],[20190218,1013.7],[20190219,1013.83],[20190220,1013.73],[20190221,1013.28],[20190222,1013.78],[20190223,1013.78],[20190224,1013.78],[20190225,1013.95],[20190226,1014.45],[20190227,1013.69],[20190228,1012.94],[20190301,1012.55],[20190302,1012.55],[20190303,1012.55],[20190304,1013.25],[20190305,1013.73],[20190306,1014.77],[20190307,1017.01],[20190308,1017.67],[20190309,1017.67],[20190310,1017.67],[20190311,1017.85],[20190312,1018.1],[20190313,1018.12],[20190314,1018.57],[20190315,1018.93],[20190316,1018.93],[20190317,1018.93],[20190318,1019.52],[20190319,1019.53],[20190320,1019.85],[20190321,1021.17],[20190322,1023.56],[20190323,1023.56],[20190324,1023.56],[20190325,1023.74],[20190326,1023.64],[20190327,1025.39],[20190328,1025.43],[20190329,1025.28],[20190330,1025.28],[20190331,1025.28],[20190401,1024.61],[20190402,1025.34],[20190403,1024.24],[20190404,1024.31],[20190405,1024.51],[20190406,1024.51],[20190407,1024.51],[20190408,1024.63],[20190409,1024.89],[20190410,1026.1],[20190411,1026.27],[20190412,1024.65],[20190413,1024.65],[20190414,1024.65],[20190415,1024.15],[20190416,1023.77],[20190417,1023.41],[20190418,1024.89],[20190419,1024.92],[20190420,1024.92],[20190421,1024.92],[20190422,1024.87],[20190423,1024.97],[20190424,1026.45],[20190425,1026.6],[20190426,1027.3],[20190427,1027.3],[20190428,1027.3],[20190429,1027.34],[20190430,1027.28],[20190501,1027.25],[20190502,1027.05],[20190503,1027.36],[20190504,1027.36],[20190505,1027.36],[20190506,1027.38],[20190507,1028.14],[20190508,1027.96],[20190509,1027.36],[20190510,1026.46],[20190511,1026.46],[20190512,1026.46],[20190513,1026.58],[20190514,1026.78],[20190515,1027.6],[20190516,1028.11],[20190517,1028.69],[20190518,1028.69],[20190519,1028.69],[20190520,1028.12],[20190521,1027.66],[20190522,1027.84],[20190523,1028.43],[20190524,1028.75],[20190525,1028.75],[20190526,1028.75],[20190527,1029.03],[20190528,1029.6],[20190529,1030.71],[20190530,1030.79],[20190531,1031.83],[20190601,1031.83],[20190602,1031.83],[20190603,1032.75],[20190604,1033.18],[20190605,1034.27],[20190606,1035.02],[20190607,1036.61],[20190608,1036.61],[20190609,1036.61],[20190610,1036.24],[20190611,1036.19],[20190612,1036.16],[20190613,1036.81],[20190614,1037.92],[20190615,1037.92],[20190616,1037.92],[20190617,1038.01],[20190618,1041.65],[20190619,1042.58],[20190620,1043.82],[20190621,1043.26],[20190622,1043.26],[20190623,1043.26],[20190624,1043.64],[20190625,1044.23],[20190626,1043.68],[20190627,1043.69],[20190628,1044.41],[20190629,1044.41],[20190630,1044.41],[20190701,1046.2],[20190702,1047.6],[20190703,1050.31],[20190704,1051.32],[20190705,1050.05],[20190706,1050.05],[20190707,1050.05],[20190708,1049.72],[20190709,1048.8],[20190710,1047.64],[20190711,1046.44],[20190712,1045.32],[20190713,1045.32],[20190714,1045.32],[20190715,1046.5],[20190716,1047.43],[20190717,1048.94],[20190718,1049.82],[20190719,1050.5],[20190720,1050.5],[20190721,1050.5],[20190722,1050.96],[20190723,1051.9],[20190724,1053.6],[20190725,1053.74],[20190726,1054.08],[20190727,1054.08],[20190728,1054.08],[20190729,1054.47],[20190730,1054.22],[20190731,1055.45],[20190801,1056.5],[20190802,1057.7],[20190803,1057.7],[20190804,1057.7],[20190805,1058.12],[20190806,1058.53],[20190807,1060.92],[20190808,1059.96],[20190809,1059.19],[20190810,1059.19],[20190811,1059.19],[20190812,1059.1],[20190813,1059.92],[20190814,1061.8],[20190815,1063.07],[20190816,1065.7],[20190817,1065.7],[20190818,1065.7],[20190819,1064.09],[20190820,1064.98],[20190821,1065.04],[20190822,1064.19],[20190823,1064.4],[20190824,1064.4],[20190825,1064.4],[20190826,1064.44],[20190827,1066.5],[20190828,1068.4],[20190829,1068.48],[20190830,1068.36],[20190831,1068.36],[20190901,1068.36],[20190902,1068.41],[20190903,1069.67],[20190904,1068.71],[20190905,1065.18],[20190906,1065.8],[20190907,1065.8],[20190908,1065.8],[20190909,1063.95],[20190910,1062.05],[20190911,1061.78],[20190912,1062.07],[20190913,1058.78],[20190914,1058.78],[20190915,1058.78],[20190916,1059.7],[20190917,1059.24],[20190918,1060.18],[20190919,1060.32],[20190920,1060.88],[20190921,1060.88],[20190922,1060.88],[20190923,1063.51],[20190924,1064.84],[20190925,1064.52],[20190926,1064.75],[20190927,1064.63],[20190928,1064.63],[20190929,1064.63],[20190930,1064.78],[20191001,1064.47],[20191002,1063.75],[20191003,1064.65],[20191004,1065.1],[20191005,1065.1],[20191006,1065.1],[20191007,1064.6],[20191008,1064.85],[20191009,1063.59],[20191010,1060.79],[20191011,1059.23],[20191012,1059.23],[20191013,1059.23],[20191014,1059.49],[20191015,1058.96],[20191016,1058.46],[20191017,1057.99],[20191018,1057.28],[20191019,1057.28],[20191020,1057.28],[20191021,1055.71],[20191022,1056.51],[20191023,1057.52],[20191024,1058.28],[20191025,1057.47],[20191026,1057.47],[20191027,1057.47],[20191028,1056.02],[20191029,1055.88],[20191030,1055.85],[20191031,1057.71],[20191101,1057.47],[20191102,1057.47],[20191103,1057.47],[20191104,1056.55],[20191105,1055.85],[20191106,1056.26],[20191107,1054],[20191108,1053.39],[20191109,1053.39],[20191110,1053.39],[20191111,1052.64],[20191112,1052.53],[20191113,1053.51],[20191114,1054.6],[20191115,1054.37],[20191116,1054.37],[20191117,1054.37],[20191118,1054.44],[20191119,1054.15],[20191120,1054.55],[20191121,1053.71],[20191122,1054.21],[20191123,1054.21],[20191124,1054.21],[20191125,1054.82],[20191126,1055.67],[20191127,1055.76],[20191128,1055.54],[20191129,1055.51],[20191130,1055.51],[20191201,1055.51],[20191202,1052.86],[20191203,1054.27],[20191204,1053.97],[20191205,1052.99],[20191206,1052.79],[20191207,1052.79],[20191208,1052.79],[20191209,1053.82],[20191210,1053.97],[20191211,1054.86],[20191212,1053.59],[20191213,1054.55],[20191214,1054.55],[20191215,1054.55],[20191216,1054.41],[20191217,1054.85],[20191218,1054.12],[20191219,1053.43],[20191220,1053.61],[20191221,1053.61],[20191222,1053.61],[20191223,1053.67],[20191224,1053.67],[20191225,1053.67],[20191226,1053.68],[20191227,1053.98],[20191228,1053.98],[20191229,1053.98],[20191230,1052.19],[20191231,1051.98],[20200101,1051.98],[20200102,1052.87],[20200103,1055.18],[20200104,1055.18],[20200105,1055.18],[20200106,1055.15],[20200107,1055.3],[20200108,1054.62],[20200109,1053.74],[20200110,1054.41],[20200111,1054.41],[20200112,1054.41],[20200113,1053.28],[20200114,1053.6],[20200115,1054.36],[20200116,1054.67],[20200117,1055.08],[20200118,1055.08],[20200119,1055.08],[20200120,1055.47],[20200121,1056.49],[20200122,1057.25],[20200123,1059.26],[20200124,1060.46],[20200125,1060.46],[20200126,1060.46],[20200127,1062.78],[20200128,1062.69],[20200129,1063.8],[20200130,1064.63],[20200131,1065.49],[20200201,1065.49],[20200202,1065.49],[20200203,1065.28],[20200204,1064.51],[20200205,1063.7],[20200206,1063.86],[20200207,1065.06],[20200208,1065.06],[20200209,1065.06],[20200210,1066.16],[20200211,1066.23],[20200212,1066.33],[20200213,1067.24],[20200214,1068.14],[20200215,1068.14],[20200216,1068.14],[20200217,1068.48],[20200218,1068.82],[20200219,1069.33],[20200220,1070.34],[20200221,1070.75],[20200222,1070.75],[20200223,1070.75],[20200224,1070.92],[20200225,1070.96],[20200226,1069.56],[20200227,1067.71],[20200228,1066.99],[20200229,1066.99],[20200301,1066.99],[20200302,1066.15],[20200303,1067.94],[20200304,1069.62],[20200305,1069.44],[20200306,1068.53],[20200307,1068.53],[20200308,1068.53],[20200309,1063.59],[20200310,1058.87],[20200311,1056.92],[20200312,1047.95],[20200313,1039.06],[20200314,1039.06],[20200315,1039.06],[20200316,1028.89],[20200317,1020.99],[20200318,1007.49],[20200319,1004.91],[20200320,1009.7],[20200321,1009.7],[20200322,1009.7],[20200323,1010.54],[20200324,1008.6],[20200325,1009.37],[20200326,1015.36],[20200327,1020.23],[20200328,1020.23],[20200329,1020.23],[20200330,1020.95],[20200331,1020.11],[20200401,1020.5],[20200402,1020.41],[20200403,1021.05],[20200404,1021.05],[20200405,1021.05],[20200406,1021.26],[20200407,1020.33],[20200408,1020.71],[20200409,1025.13],[20200410,1025.19],[20200411,1025.19],[20200412,1025.19],[20200413,1025.23],[20200414,1029.29],[20200415,1031.15],[20200416,1031.66],[20200417,1032.17],[20200418,1032.17],[20200419,1032.17],[20200420,1030.55],[20200421,1029],[20200422,1027],[20200423,1029.51],[20200424,1032.06],[20200425,1032.06],[20200426,1032.06],[20200427,1033.24],[20200428,1035.14],[20200429,1036.62],[20200430,1039.32],[20200501,1039.19],[20200502,1039.19],[20200503,1039.19],[20200504,1037.19],[20200505,1038],[20200506,1036.29],[20200507,1036.62],[20200508,1037.08],[20200509,1037.08],[20200510,1037.08],[20200511,1036.25],[20200512,1036.21],[20200513,1036.99],[20200514,1036.67],[20200515,1036.02],[20200516,1036.02],[20200517,1036.02],[20200518,1035.62],[20200519,1036.64],[20200520,1038.01],[20200521,1038.46],[20200522,1040.54],[20200523,1040.54],[20200524,1040.54],[20200525,1040.86],[20200526,1040.7],[20200527,1042.48],[20200528,1043.64],[20200529,1044.38],[20200530,1044.38],[20200531,1044.38],[20200601,1043.93],[20200602,1044.33],[20200603,1044.08],[20200604,1044.51],[20200605,1045.19],[20200606,1045.19],[20200607,1045.19],[20200608,1048.15],[20200609,1048.09],[20200610,1047.36],[20200611,1048.21],[20200612,1048.94],[20200613,1048.94],[20200614,1048.94],[20200615,1049.29],[20200616,1050.95],[20200617,1051.7],[20200618,1052.08],[20200619,1052.79],[20200620,1052.79],[20200621,1052.79],[20200622,1053.55],[20200623,1052.9],[20200624,1052.84],[20200625,1053.63],[20200626,1054.22],[20200627,1054.22],[20200628,1054.22],[20200629,1053.59],[20200630,1053.73],[20200701,1052.43],[20200702,1053.95],[20200703,1054.26],[20200704,1054.26],[20200705,1054.26],[20200706,1054.76],[20200707,1055.25],[20200708,1055.69],[20200709,1056.28],[20200710,1056.69],[20200711,1056.69],[20200712,1056.69],[20200713,1055.13],[20200714,1055.7],[20200715,1056.07],[20200716,1057.07],[20200717,1057.07],[20200718,1057.07],[20200719,1057.07],[20200720,1058.4],[20200721,1059.74],[20200722,1060.67],[20200723,1061.25],[20200724,1060.3],[20200725,1060.3],[20200726,1060.3],[20200727,1060.52],[20200728,1060.97],[20200729,1060.91],[20200730,1061.78],[20200731,1061],[20200801,1061],[20200802,1061],[20200803,1061.23],[20200804,1062.82],[20200805,1061.8],[20200806,1062.89],[20200807,1063.09],[20200808,1063.09],[20200809,1063.09],[20200810,1064.01],[20200811,1062.92],[20200812,1061.72],[20200813,1059.95],[20200814,1059.58],[20200815,1059.58],[20200816,1059.58],[20200817,1060.32],[20200818,1060.76],[20200819,1061.2],[20200820,1062.07],[20200821,1062.74],[20200822,1062.74],[20200823,1062.74],[20200824,1062.78],[20200825,1060.52],[20200826,1059.72],[20200827,1059.11],[20200828,1058.74],[20200829,1058.74],[20200830,1058.74],[20200831,1058.25],[20200901,1058.66],[20200902,1061.81],[20200903,1063.42],[20200904,1062.4],[20200905,1062.4],[20200906,1062.4],[20200907,1061.67],[20200908,1062.51],[20200909,1061.81],[20200910,1060.53],[20200911,1061.62],[20200912,1061.62],[20200913,1061.62],[20200914,1062.35],[20200915,1062.65],[20200916,1063.44],[20200917,1064.38],[20200918,1064.08],[20200919,1064.08],[20200920,1064.08],[20200921,1064.68],[20200922,1064.45],[20200923,1064.28],[20200924,1063.63],[20200925,1063.55],[20200926,1063.55],[20200927,1063.55],[20200928,1063.72],[20200929,1064.12],[20200930,1063.62],[20201001,1063.96],[20201002,1064.51],[20201003,1064.51],[20201004,1064.51],[20201005,1064.06],[20201006,1064.02],[20201007,1063.95],[20201008,1065.28],[20201009,1066.17],[20201010,1066.17],[20201011,1066.17],[20201012,1067.01],[20201013,1068.1],[20201014,1069.11],[20201015,1069.48],[20201016,1070.03],[20201017,1070.03],[20201018,1070.03],[20201019,1069.46],[20201020,1068.32],[20201021,1067.44],[20201022,1066.29],[20201023,1066.41],[20201024,1066.41],[20201025,1066.41],[20201026,1066.94],[20201027,1068.11],[20201028,1068.03],[20201029,1068.22],[20201030,1067.8],[20201031,1067.8],[20201101,1067.8],[20201102,1067.96],[20201103,1068.15],[20201104,1069.75],[20201105,1070.66],[20201106,1070.16],[20201107,1070.16],[20201108,1070.16],[20201109,1068.31],[20201110,1067.77],[20201111,1068.4],[20201112,1069.66],[20201113,1070.49],[20201114,1070.49],[20201115,1070.49],[20201116,1070.84],[20201117,1071.6],[20201118,1071.98],[20201119,1072.66],[20201120,1073.54],[20201121,1073.54],[20201122,1073.54],[20201123,1073.59],[20201124,1073.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.025,40€ |
| 2017 | 1.039,00€ |
| 2018 | 1.031,81€ |
| 2019 | 1.094,81€ |
| 2020 | 1.118,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,42% |
| 3 M | 1,50% |
| 6 M | 3,40% |
| lfd. Jahr | 2,54% |
| 1 Jahr | 2,14% |
| 3 Jahre | 7,71% |
| 5 Jahre | 11,73% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,20% |
| Wertentwicklung seit Auflage | 14,12% |
Der Fonds investiert in Anleihen internationaler Emittenten, die in Euro begeben oder gehedgt sind und deren Rating sich im Investment-Grade Bereich befindet. Bei der Auswahl der Anleihen finden besondere ethische Ausschlusskriterien Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,000% CEB 99-24 | 1,69% |
| 0,000% EIB EUR.INV.BK 05/30 FLR | 1,45% |
| 0,100% UNEDIC 20/26 MTN | 1,31% |
| 0,000% EUR. BK REC.DEV.98/48ZERO | 1,14% |
| 6,500% OESTERREICH 94/24 | 1,09% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | 2.5401 | 0.693700 |
| 11.2016 - 11.2017 | 1.3261 | 0.870200 |
| 11.2017 - 11.2018 | -0.6922 | -1.900100 |
| 11.2018 - 11.2019 | 6.1059 | 5.768000 |
| 11.2019 - 11.2020 | 2.1856 | 1.747400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,20% | 3,14% | 2,93% | k.A. |
| Sharpe Ratio | 0,55 | 0,94 | 0,90 | k.A. |
| Tracking Error | 1,85% | 1,42% | 1,31% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,83 | 0,88 | k.A. |
| Treynor Ratio | 3,10 | 3,55 | 3,00 | k.A. |
Die 10 größten Wertpapierbestände (27. 11. 2020)
| 0,000% CEB 99-24 | 1,69% |
| 0,000% EIB EUR.INV.BK 05/30 FLR | 1,45% |
| 0,100% UNEDIC 20/26 MTN | 1,31% |
| 0,000% EUR. BK REC.DEV.98/48ZERO | 1,14% |
| 6,500% OESTERREICH 94/24 | 1,09% |
Länderverteilung (27. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (27. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 11. 2020)
| Renten | 98,96% |
| Geldmarkt/Kasse | 1,04% |
Währungsverteilung (27. 11. 2020)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1534KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2192KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1300KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,27% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,39% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Mag. Uli Krämer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.11.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 235,02 Mio. EUR |