Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BM9
ISIN: AT0000A1A1F0
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (26. 07. 2024)
156,94 €
0,14 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A1A1F0","name":"KEPLER Ethik Rentenfonds IT (T)","currency":"EUR"},"ts":[[20190729,176.38],[20190730,176.55],[20190731,176.52],[20190801,176.69],[20190802,176.83],[20190805,177.57],[20190806,177.71],[20190807,177.8],[20190808,178.48],[20190809,178.31],[20190812,178.23],[20190813,178.29],[20190814,178.56],[20190816,179.8],[20190819,180.23],[20190820,179.39],[20190821,179.58],[20190822,179.28],[20190823,178.8],[20190826,178.92],[20190827,179.2],[20190828,179.28],[20190829,179.94],[20190830,179.81],[20190902,179.66],[20190903,179.56],[20190904,179.8],[20190905,179.1],[20190906,178.8],[20190909,178.51],[20190910,178.58],[20190911,178.2],[20190912,177.96],[20190913,178.7],[20190916,177.45],[20190917,177.28],[20190918,177.44],[20190919,177.58],[20190920,177.48],[20190923,177.61],[20190924,178.26],[20190925,178.39],[20190926,178.66],[20190927,178.34],[20190930,178.24],[20191001,178.2],[20191002,177.81],[20191003,177.93],[20191004,178.25],[20191007,178.3],[20191008,178.31],[20191009,178.23],[20191010,178.09],[20191011,177.61],[20191014,177.12],[20191015,177.23],[20191016,177.17],[20191017,176.86],[20191018,176.51],[20191021,176.43],[20191022,176.16],[20191023,176.41],[20191024,176.76],[20191025,176.66],[20191028,176.56],[20191029,176.1],[20191030,176.18],[20191031,176.31],[20191104,176.53],[20191105,176.39],[20191106,176.1],[20191107,176.02],[20191108,175.74],[20191111,175.26],[20191112,175.56],[20191113,175.36],[20191114,175.78],[20191115,176.07],[20191118,176.11],[20191119,175.99],[20191120,176],[20191121,176.3],[20191122,175.9],[20191125,176.12],[20191126,176.07],[20191127,176.19],[20191128,176.38],[20191129,176.28],[20191202,176.29],[20191203,175.69],[20191204,175.82],[20191205,176.11],[20191206,175.86],[20191209,175.82],[20191210,175.85],[20191211,175.85],[20191212,176.02],[20191213,176.13],[20191216,175.59],[20191217,176],[20191218,175.94],[20191219,175.84],[20191220,175.24],[20191223,175.4],[20191227,175.49],[20191230,175.5],[20200102,175],[20200103,175.08],[20200107,175.92],[20200108,175.94],[20200109,175.77],[20200110,175.46],[20200113,175.32],[20200114,175.26],[20200115,175.13],[20200116,175.54],[20200117,175.57],[20200120,175.68],[20200121,175.64],[20200122,175.72],[20200123,176.08],[20200124,176.24],[20200127,176.45],[20200128,177.17],[20200129,177.22],[20200130,177.15],[20200131,177.36],[20200203,177.55],[20200204,177.67],[20200205,177.49],[20200206,177.12],[20200207,177.08],[20200210,177.22],[20200211,177.45],[20200212,177.52],[20200213,177.28],[20200214,177.42],[20200217,177.53],[20200218,177.6],[20200219,177.84],[20200220,177.73],[20200221,178.03],[20200224,178.14],[20200225,178.41],[20200226,178.38],[20200227,178.17],[20200228,178.29],[20200302,178.41],[20200303,178.77],[20200304,178.44],[20200305,178.79],[20200306,178.79],[20200309,179.15],[20200310,179.39],[20200311,178.24],[20200312,178.39],[20200313,177.89],[20200316,175.9],[20200317,174.89],[20200318,173.79],[20200319,171.71],[20200320,171.2],[20200323,171.55],[20200324,171.82],[20200325,171.16],[20200326,170.68],[20200327,170.82],[20200330,171.97],[20200331,172.41],[20200401,172.06],[20200402,171.91],[20200403,171.59],[20200406,171.77],[20200407,171.54],[20200408,171.21],[20200409,170.94],[20200414,171.81],[20200415,172.16],[20200416,172.85],[20200417,172.82],[20200420,172.92],[20200421,172.71],[20200422,172.85],[20200423,172.23],[20200424,172.38],[20200427,173.01],[20200428,173.34],[20200429,173.33],[20200430,173.69],[20200504,174.44],[20200505,174.25],[20200506,174.33],[20200507,174.19],[20200508,173.72],[20200511,174.1],[20200512,173.87],[20200513,173.76],[20200514,174.19],[20200515,174.14],[20200518,174.28],[20200519,174.11],[20200520,173.63],[20200522,174.27],[20200525,174.3],[20200526,174.29],[20200527,174.05],[20200528,174.13],[20200529,174.42],[20200602,174.41],[20200603,174.58],[20200604,174.7],[20200605,174.72],[20200608,174.67],[20200609,174.93],[20200610,175.14],[20200612,175.37],[20200615,175.45],[20200616,175.69],[20200617,175.66],[20200618,175.61],[20200619,175.93],[20200622,175.92],[20200623,176.2],[20200624,175.97],[20200625,175.78],[20200626,176.34],[20200629,176.39],[20200630,176.32],[20200701,176.57],[20200702,176.02],[20200703,176.17],[20200706,176.42],[20200707,176.37],[20200708,176.37],[20200709,176.63],[20200710,176.61],[20200713,176.95],[20200714,176.54],[20200715,176.52],[20200716,176.74],[20200717,176.94],[20200720,177.12],[20200721,177.06],[20200722,177.32],[20200723,177.53],[20200724,177.67],[20200727,177.41],[20200728,177.52],[20200729,177.76],[20200730,177.81],[20200731,178.07],[20200803,178.21],[20200804,177.79],[20200805,178.1],[20200806,178.04],[20200807,178.21],[20200810,178.13],[20200811,178.31],[20200812,178.01],[20200813,177.63],[20200814,177.61],[20200817,177.38],[20200818,177.5],[20200819,177.74],[20200820,177.98],[20200821,178.18],[20200824,178.28],[20200825,178.1],[20200826,177.63],[20200827,177.3],[20200828,177.69],[20200831,177.21],[20200901,177.07],[20200902,177.18],[20200903,177.79],[20200904,178.03],[20200907,178.09],[20200908,177.94],[20200909,178.14],[20200910,177.93],[20200911,177.68],[20200914,177.78],[20200915,178.04],[20200916,178],[20200917,178.23],[20200918,178.33],[20200921,178.42],[20200922,178.46],[20200923,178.38],[20200924,178.32],[20200925,178.41],[20200928,178.31],[20200929,178.22],[20200930,178.49],[20201001,178.53],[20201002,178.27],[20201005,178.59],[20201006,178.61],[20201007,178.44],[20201008,178.4],[20201009,178.54],[20201012,178.86],[20201013,178.84],[20201014,178.91],[20201015,179.29],[20201016,179.62],[20201019,179.63],[20201020,179.45],[20201021,179.5],[20201022,179.35],[20201023,179.23],[20201027,179.21],[20201028,179.47],[20201029,179.59],[20201030,179.52],[20201102,179.49],[20201103,179.46],[20201104,179.51],[20201105,179.55],[20201106,179.66],[20201109,179.81],[20201110,179.39],[20201111,178.89],[20201112,179.04],[20201113,179.17],[20201116,179.49],[20201117,179.39],[20201118,179.67],[20201119,179.75],[20201120,179.75],[20201123,179.95],[20201124,179.84],[20201125,179.87],[20201126,179.91],[20201127,179.96],[20201130,180.05],[20201201,179.9],[20201202,179.87],[20201203,179.56],[20201204,179.73],[20201207,179.99],[20201209,180.35],[20201210,180.33],[20201211,180.35],[20201214,180.68],[20201215,180.46],[20201216,180.58],[20201217,180.11],[20201218,180.21],[20201221,180.07],[20201222,180.36],[20201223,180.09],[20201228,180.15],[20201229,179.88],[20201230,179.99],[20210104,180.07],[20210105,180.23],[20210107,180],[20210108,180.08],[20210111,180],[20210112,179.94],[20210113,179.54],[20210114,179.68],[20210115,180.04],[20210118,180.04],[20210119,179.87],[20210120,179.77],[20210121,179.84],[20210122,179.62],[20210125,179.76],[20210126,179.93],[20210127,179.92],[20210128,179.92],[20210129,179.77],[20210201,179.54],[20210202,179.61],[20210203,179.52],[20210204,179.44],[20210205,179.36],[20210208,179.07],[20210209,179.09],[20210210,179.18],[20210211,179.11],[20210212,179.31],[20210215,179.16],[20210216,178.67],[20210217,178.57],[20210218,178.33],[20210219,178.36],[20210222,178.03],[20210223,177.89],[20210224,177.93],[20210225,177.99],[20210226,177.53],[20210301,177.43],[20210302,177.89],[20210303,178.06],[20210304,178.08],[20210305,177.95],[20210308,177.85],[20210309,177.76],[20210310,178.02],[20210311,177.9],[20210312,178.29],[20210315,177.91],[20210316,177.94],[20210317,178.25],[20210318,177.93],[20210319,177.5],[20210322,177.76],[20210323,177.83],[20210324,178.07],[20210325,178.15],[20210326,178.43],[20210329,178.19],[20210330,178.21],[20210331,177.61],[20210401,177.79],[20210406,178.11],[20210407,178.07],[20210408,178.27],[20210409,178.26],[20210412,177.98],[20210413,178.07],[20210414,177.84],[20210415,178.03],[20210416,177.85],[20210419,177.9],[20210420,177.58],[20210421,177.63],[20210422,177.85],[20210423,177.69],[20210426,177.86],[20210427,177.61],[20210428,177.68],[20210429,177.43],[20210430,177.34],[20210503,177.37],[20210504,177.14],[20210505,177.38],[20210506,177.49],[20210507,177.55],[20210510,177.43],[20210511,177.41],[20210512,177.11],[20210514,176.72],[20210517,176.77],[20210518,176.62],[20210519,176.71],[20210520,176.5],[20210521,176.34],[20210525,176.72],[20210526,176.9],[20210527,177.3],[20210528,177.13],[20210531,177.14],[20210601,177.01],[20210602,177.22],[20210604,177.21],[20210607,177.25],[20210608,177.33],[20210609,177.51],[20210610,177.82],[20210611,177.72],[20210614,178.07],[20210615,178.01],[20210616,177.85],[20210617,177.8],[20210618,177.45],[20210621,177.67],[20210622,177.59],[20210623,177.45],[20210624,177.61],[20210625,177.49],[20210628,177.4],[20210629,177.3],[20210630,177.38],[20210701,177.54],[20210702,177.6],[20210705,177.93],[20210706,177.83],[20210707,177.89],[20210708,178.51],[20210709,178.67],[20210712,178.55],[20210713,178.56],[20210714,178.55],[20210715,178.53],[20210716,178.74],[20210719,178.87],[20210720,179.14],[20210721,179.38],[20210722,179.31],[20210723,179.35],[20210726,179.33],[20210727,179.49],[20210728,179.59],[20210729,179.61],[20210730,179.66],[20210802,179.79],[20210803,179.82],[20210804,180.09],[20210805,180.36],[20210806,180.32],[20210809,180.17],[20210810,180.02],[20210811,180.13],[20210812,179.89],[20210813,180.03],[20210816,179.91],[20210817,180.05],[20210818,180.26],[20210819,180.18],[20210820,180.17],[20210823,180.29],[20210824,180.09],[20210825,180.19],[20210826,179.88],[20210827,179.53],[20210830,179.49],[20210831,179.51],[20210901,179.48],[20210902,179.16],[20210903,179.4],[20210906,179.31],[20210907,179.16],[20210908,178.94],[20210909,178.99],[20210910,178.95],[20210913,179.09],[20210914,179.03],[20210915,178.78],[20210916,179.07],[20210917,178.74],[20210920,178.59],[20210921,178.83],[20210922,178.84],[20210923,178.81],[20210924,178.7],[20210927,178.05],[20210928,177.77],[20210929,177.77],[20210930,177.94],[20211001,177.78],[20211004,178],[20211005,177.92],[20211006,178.04],[20211007,177.54],[20211008,177.72],[20211011,177.42],[20211012,177],[20211013,176.95],[20211014,176.96],[20211015,177.33],[20211018,177.51],[20211019,177.23],[20211020,177.03],[20211021,177.13],[20211022,176.93],[20211025,176.78],[20211027,177.02],[20211028,177.48],[20211029,177.34],[20211102,176.6],[20211103,177.13],[20211104,177.45],[20211105,177.6],[20211108,178.15],[20211109,178.33],[20211110,178.41],[20211111,178.51],[20211112,177.89],[20211115,177.85],[20211116,178.08],[20211117,177.85],[20211118,177.52],[20211119,177.86],[20211122,178.3],[20211123,178.24],[20211124,177.45],[20211125,177.07],[20211126,177.15],[20211129,177.42],[20211130,177.51],[20211201,177.87],[20211202,177.71],[20211203,178.24],[20211206,178.28],[20211207,178.29],[20211209,177.97],[20211210,178.34],[20211213,178.19],[20211214,178.35],[20211215,178.49],[20211216,178.37],[20211217,178.04],[20211220,178.55],[20211221,178.51],[20211222,178.08],[20211223,177.7],[20211227,177.31],[20211228,177.24],[20211229,177.11],[20211230,177.09],[20220103,176.68],[20220104,176.71],[20220105,176.51],[20220107,176.07],[20220110,176.02],[20220111,175.95],[20220112,175.87],[20220113,175.86],[20220114,175.99],[20220117,176.06],[20220118,175.64],[20220119,175.52],[20220120,175.31],[20220121,175.58],[20220124,175.8],[20220125,175.85],[20220126,175.79],[20220127,175.68],[20220128,175.3],[20220131,175.07],[20220201,174.66],[20220202,174.74],[20220203,174.46],[20220204,174.28],[20220207,172.68],[20220208,171.63],[20220209,171.51],[20220210,171.62],[20220211,171.59],[20220214,170.92],[20220215,170.86],[20220216,170.32],[20220217,170.57],[20220218,170.84],[20220221,171.11],[20220222,171.24],[20220223,170.56],[20220224,170.42],[20220225,170.73],[20220228,170.34],[20220301,170.54],[20220302,172.28],[20220303,172.66],[20220304,171.88],[20220307,172.33],[20220308,172.16],[20220309,171.34],[20220310,170.77],[20220311,169.67],[20220314,169.28],[20220315,169.02],[20220316,168.95],[20220317,168.68],[20220318,168.7],[20220321,169.2],[20220322,168.73],[20220323,168.05],[20220324,168.41],[20220325,168.19],[20220328,168.18],[20220329,167.62],[20220330,166.91],[20220331,166.89],[20220401,167.73],[20220404,167.71],[20220405,168.26],[20220406,167.58],[20220407,166.83],[20220408,166.73],[20220411,166.43],[20220412,165.68],[20220413,165.45],[20220414,165.39],[20220419,165.25],[20220420,164.64],[20220421,165.21],[20220422,164.98],[20220425,164.33],[20220426,164.35],[20220427,164.82],[20220428,164.64],[20220429,164.29],[20220502,163.84],[20220503,163.53],[20220504,163.28],[20220505,163.05],[20220506,163.48],[20220509,162.03],[20220510,160.87],[20220511,162.01],[20220512,162.13],[20220513,163.37],[20220516,163.38],[20220517,162.7],[20220518,162.84],[20220519,162.25],[20220520,162.82],[20220523,162.7],[20220524,162.78],[20220525,162.36],[20220527,162.43],[20220530,162.88],[20220531,162.21],[20220601,161.82],[20220602,161.51],[20220603,161.03],[20220607,160.16],[20220608,160.22],[20220609,159.9],[20220610,159.16],[20220613,158.81],[20220614,156.42],[20220615,155.59],[20220617,154.78],[20220620,155.27],[20220621,155.16],[20220622,154.69],[20220623,155.24],[20220624,157.1],[20220627,156.77],[20220628,156.41],[20220629,155.72],[20220630,155.82],[20220701,156.94],[20220704,157.67],[20220705,157.67],[20220706,158.11],[20220707,159.48],[20220708,158.64],[20220711,158.71],[20220712,158.63],[20220713,159.72],[20220714,159.78],[20220715,159.02],[20220718,159.44],[20220719,158.91],[20220720,158.88],[20220721,159.34],[20220722,158.37],[20220725,160.7],[20220726,160.99],[20220727,161.96],[20220728,161.76],[20220729,161.98],[20220801,162.49],[20220802,163.21],[20220803,163.95],[20220804,162.75],[20220805,163.28],[20220808,163.16],[20220809,162.57],[20220810,162.21],[20220811,162.39],[20220812,162.9],[20220816,162.7],[20220817,162.67],[20220818,161.21],[20220819,161.11],[20220822,159.91],[20220823,159.5],[20220824,158.65],[20220825,158.31],[20220826,158.6],[20220829,158.42],[20220830,157.15],[20220831,157],[20220901,156.53],[20220902,155.95],[20220905,155.81],[20220906,155.7],[20220907,155.94],[20220908,155.99],[20220909,156.24],[20220912,155.32],[20220913,155.83],[20220914,155.77],[20220915,154.77],[20220916,154.95],[20220919,154.68],[20220920,154.35],[20220921,153.65],[20220922,153.56],[20220923,153.47],[20220926,152.16],[20220927,151.01],[20220928,151.27],[20220929,149.49],[20220930,149.42],[20221003,150.4],[20221004,150.94],[20221005,152.7],[20221006,152.09],[20221007,151.28],[20221010,150.19],[20221011,149.71],[20221012,149.08],[20221013,148.59],[20221014,149.28],[20221017,149.65],[20221018,149.26],[20221019,149.33],[20221020,148.77],[20221021,148.54],[20221024,147.73],[20221025,149.27],[20221027,150.6],[20221028,150.32],[20221031,150.92],[20221102,150.8],[20221103,151],[20221104,149.81],[20221107,150.07],[20221108,150.22],[20221109,149.85],[20221110,150.63],[20221111,151.18],[20221114,152],[20221115,152.11],[20221116,152.41],[20221117,152.68],[20221118,152.9],[20221121,152.65],[20221122,153.07],[20221123,153.12],[20221124,153.43],[20221125,154.5],[20221128,153.95],[20221129,153.84],[20221130,154.15],[20221201,154.16],[20221202,155.27],[20221205,155.68],[20221206,155.22],[20221207,155.29],[20221209,155.48],[20221212,155.24],[20221213,155],[20221214,154.71],[20221215,155],[20221216,154.66],[20221219,152.78],[20221220,152.55],[20221221,152.04],[20221222,151.99],[20221223,151.52],[20221227,151.17],[20221228,150.62],[20221229,150.72],[20221230,150.67],[20230102,150.64],[20230103,151],[20230104,151.5],[20230105,152.34],[20230109,152.68],[20230110,152.48],[20230111,152.44],[20230112,152.89],[20230113,153.76],[20230116,154.01],[20230117,153.79],[20230118,153.69],[20230119,154.98],[20230120,154.64],[20230123,154.08],[20230124,153.75],[20230125,153.7],[20230126,154.41],[20230127,154.02],[20230130,153.48],[20230131,153.27],[20230201,153.22],[20230202,153.44],[20230203,154.25],[20230206,154.98],[20230207,154.08],[20230208,153.68],[20230209,153.5],[20230210,154.09],[20230213,153.55],[20230214,153.24],[20230215,153.22],[20230216,152.66],[20230217,152.51],[20230220,152.33],[20230221,152.63],[20230222,152.08],[20230223,151.8],[20230224,151.81],[20230227,151.99],[20230228,151.36],[20230301,150.8],[20230302,150.48],[20230303,150.41],[20230306,150.32],[20230307,150.93],[20230308,150.76],[20230309,150.51],[20230310,150.47],[20230313,151.7],[20230314,153.08],[20230315,151.99],[20230316,153.09],[20230317,152.76],[20230320,153.06],[20230321,153.18],[20230322,152.75],[20230323,152.13],[20230324,152.99],[20230327,154.08],[20230328,153.06],[20230329,152.7],[20230330,152.66],[20230331,152.68],[20230403,152.42],[20230404,152.94],[20230405,153.15],[20230406,153.67],[20230411,154],[20230412,153.41],[20230413,152.97],[20230414,152.7],[20230417,152.93],[20230418,152.32],[20230419,152.5],[20230420,152.05],[20230421,152.12],[20230424,152.19],[20230425,152.09],[20230426,152.26],[20230427,152.8],[20230428,152.69],[20230502,153.24],[20230503,153.04],[20230504,153.65],[20230505,153.48],[20230508,153.69],[20230509,153.31],[20230510,153.43],[20230511,153.29],[20230512,154.04],[20230515,153.87],[20230516,153.48],[20230517,153.7],[20230519,152.47],[20230522,152.32],[20230523,152.55],[20230524,152.31],[20230525,152.55],[20230526,152.46],[20230530,152.52],[20230531,153.12],[20230601,153.84],[20230602,153.68],[20230605,153.89],[20230606,153.33],[20230607,153.62],[20230609,153.22],[20230612,153.33],[20230613,153.8],[20230614,153.74],[20230615,153.27],[20230616,152.78],[20230619,153.09],[20230620,152.95],[20230621,153.45],[20230622,153.55],[20230623,153.2],[20230626,153.86],[20230627,154.06],[20230628,154.08],[20230629,153.99],[20230630,153.72],[20230703,153.24],[20230704,153.14],[20230705,153.06],[20230706,153.31],[20230707,152.49],[20230710,151.94],[20230711,151.96],[20230712,152.08],[20230713,152.19],[20230714,153.46],[20230717,153.57],[20230718,153.72],[20230719,154.19],[20230720,154.51],[20230721,153.99],[20230724,153.74],[20230725,154.37],[20230726,154.15],[20230727,154.05],[20230728,154.11],[20230731,154.18],[20230801,153.97],[20230802,153.9],[20230803,153.99],[20230804,153.62],[20230807,153.13],[20230808,153.36],[20230809,154.42],[20230810,154.23],[20230811,154.07],[20230814,153.49],[20230816,152.82],[20230817,153.07],[20230818,152.84],[20230821,153.22],[20230822,152.85],[20230823,152.99],[20230824,153.78],[20230825,154.05],[20230828,153.82],[20230829,153.65],[20230830,153.78],[20230831,153.82],[20230901,154.43],[20230904,154.53],[20230905,153.96],[20230906,153.72],[20230907,153.62],[20230908,153.52],[20230911,153.74],[20230912,153.65],[20230913,153.67],[20230914,153.28],[20230915,153.64],[20230918,153.56],[20230919,153.28],[20230920,153.14],[20230921,153.16],[20230922,152.85],[20230925,152.94],[20230926,152.55],[20230927,152.59],[20230928,152.51],[20230929,151.48],[20231002,152.08],[20231003,151.92],[20231004,151.25],[20231005,151.15],[20231006,151.26],[20231009,151.36],[20231010,151.63],[20231011,152.03],[20231012,152.76],[20231013,152.63],[20231016,152.54],[20231017,152.16],[20231018,151.9],[20231019,151.46],[20231020,151.1],[20231023,151.13],[20231024,151.1],[20231025,151.87],[20231027,151.88],[20231030,152.13],[20231031,152.31],[20231102,152.9],[20231103,153.8],[20231106,154.08],[20231107,153.81],[20231108,153.97],[20231109,154.31],[20231110,154.19],[20231113,153.85],[20231114,153.99],[20231115,153.98],[20231116,154.97],[20231117,154.91],[20231120,155.31],[20231121,154.97],[20231122,155.21],[20231123,155.55],[20231124,155.13],[20231127,154.89],[20231128,155.28],[20231129,155.48],[20231130,156.48],[20231201,156.68],[20231204,156.77],[20231205,157.56],[20231206,158.14],[20231207,158.62],[20231211,158.25],[20231212,158.27],[20231213,158.8],[20231214,158.86],[20231215,160.06],[20231218,160.58],[20231219,160.79],[20231220,160.92],[20231221,161.4],[20231222,161.49],[20231227,161.57],[20231228,162.07],[20231229,161.95],[20240102,161.32],[20240103,160.89],[20240104,160.9],[20240105,160.5],[20240108,159.89],[20240109,159.72],[20240110,159.78],[20240111,160.01],[20240112,160.07],[20240115,160.19],[20240116,160.02],[20240117,160.08],[20240118,159.51],[20240119,159.44],[20240122,159.41],[20240123,159.67],[20240124,159.46],[20240125,159.41],[20240126,159.31],[20240129,160.02],[20240130,160.43],[20240131,160.31],[20240201,160.51],[20240202,160.7],[20240205,160.79],[20240206,159.78],[20240207,159.71],[20240208,159.66],[20240209,159.37],[20240212,159.2],[20240213,159.36],[20240214,159.46],[20240215,159.19],[20240216,159.56],[20240219,159.06],[20240220,159],[20240221,159.15],[20240222,159.22],[20240223,158.84],[20240226,159.36],[20240227,159.49],[20240228,159.21],[20240229,159.04],[20240301,158.72],[20240304,159.05],[20240305,159.42],[20240306,159.93],[20240307,160.08],[20240308,160.58],[20240311,160.86],[20240312,160.89],[20240313,160.69],[20240314,160.62],[20240315,160.5],[20240318,160.04],[20240319,159.91],[20240320,160.06],[20240321,160.04],[20240322,160.27],[20240325,160.75],[20240326,160.58],[20240327,160.54],[20240328,160.98],[20240402,161.05],[20240403,160.41],[20240404,160.51],[20240405,160.59],[20240408,160.74],[20240409,160.29],[20240410,160.86],[20240411,161.2],[20240412,160.31],[20240415,161.04],[20240416,160.53],[20240417,159.96],[20240418,159.85],[20240419,160.02],[20240422,159.81],[20240423,159.62],[20240424,159.77],[20240425,159.61],[20240426,159.37],[20240429,159.32],[20240430,160],[20240502,159.5],[20240503,159.9],[20240506,160.07],[20240507,160.69],[20240508,160.75],[20240510,160.39],[20240513,160.56],[20240514,160.44],[20240515,160.33],[20240516,160.78],[20240517,161.19],[20240521,160.47],[20240522,160.54],[20240523,160.45],[20240524,160.48],[20240527,160.05],[20240528,160.44],[20240529,160.53],[20240531,159.87],[20240603,159.72],[20240604,160.27],[20240605,160.86],[20240606,161],[20240607,160.66],[20240610,160.59],[20240611,159.82],[20240612,159.66],[20240613,160.14],[20240614,160.71],[20240617,161.44],[20240618,160.9],[20240619,161.1],[20240620,161.05],[20240621,161.07],[20240624,161.38],[20240625,161.08],[20240626,161.35],[20240627,160.98],[20240628,160.8],[20240701,160.78],[20240702,160.33],[20240703,160.24],[20240704,160.43],[20240705,160.71],[20240708,161.01],[20240709,161.09],[20240710,161.14],[20240711,161.45],[20240712,161.27],[20240715,161.7],[20240716,161.75],[20240717,162.34],[20240718,162.23],[20240719,162.2],[20240722,162.12],[20240723,162.06],[20240724,162.2],[20240725,162.32],[20240726,162.54]]}
{"meta":{"id":"1342-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20190727,1066.96],[20190728,1066.96],[20190729,1067.25],[20190730,1067.02],[20190731,1068.05],[20190801,1069.04],[20190802,1070.21],[20190803,1070.21],[20190804,1070.21],[20190805,1070.53],[20190806,1070.78],[20190807,1073.06],[20190808,1072.28],[20190809,1071.64],[20190810,1071.64],[20190811,1071.64],[20190812,1071.49],[20190813,1072.16],[20190814,1074.02],[20190815,1075.11],[20190816,1077.89],[20190817,1077.89],[20190818,1077.89],[20190819,1076.49],[20190820,1077.32],[20190821,1077.36],[20190822,1076.66],[20190823,1076.84],[20190824,1076.84],[20190825,1076.84],[20190826,1076.79],[20190827,1078.67],[20190828,1080.53],[20190829,1080.83],[20190830,1080.8],[20190831,1080.8],[20190901,1080.8],[20190902,1080.87],[20190903,1082.31],[20190904,1081.25],[20190905,1077.85],[20190906,1078.33],[20190907,1078.33],[20190908,1078.33],[20190909,1076.68],[20190910,1074.92],[20190911,1074.58],[20190912,1075.01],[20190913,1071.71],[20190914,1071.71],[20190915,1071.71],[20190916,1072.48],[20190917,1072.01],[20190918,1072.69],[20190919,1072.79],[20190920,1073.46],[20190921,1073.46],[20190922,1073.46],[20190923,1076.02],[20190924,1077.19],[20190925,1076.93],[20190926,1077.18],[20190927,1077.01],[20190928,1077.01],[20190929,1077.01],[20190930,1077.33],[20191001,1077.02],[20191002,1076.3],[20191003,1077.05],[20191004,1077.36],[20191005,1077.36],[20191006,1077.36],[20191007,1076.92],[20191008,1077.14],[20191009,1076.05],[20191010,1073.36],[20191011,1071.7],[20191012,1071.7],[20191013,1071.7],[20191014,1071.92],[20191015,1071.62],[20191016,1071.11],[20191017,1070.37],[20191018,1069.68],[20191019,1069.68],[20191020,1069.68],[20191021,1068.15],[20191022,1068.95],[20191023,1069.98],[20191024,1070.75],[20191025,1070.13],[20191026,1070.13],[20191027,1070.13],[20191028,1068.74],[20191029,1068.57],[20191030,1068.51],[20191031,1070.15],[20191101,1069.92],[20191102,1069.92],[20191103,1069.92],[20191104,1069.24],[20191105,1068.71],[20191106,1069.07],[20191107,1067.13],[20191108,1066.53],[20191109,1066.53],[20191110,1066.53],[20191111,1065.81],[20191112,1065.78],[20191113,1066.77],[20191114,1067.79],[20191115,1067.51],[20191116,1067.51],[20191117,1067.51],[20191118,1067.55],[20191119,1067.16],[20191120,1067.62],[20191121,1066.83],[20191122,1067.25],[20191123,1067.25],[20191124,1067.25],[20191125,1068.06],[20191126,1068.89],[20191127,1069.03],[20191128,1068.84],[20191129,1068.88],[20191130,1068.88],[20191201,1068.88],[20191202,1066.24],[20191203,1067.3],[20191204,1067.14],[20191205,1066.2],[20191206,1066],[20191207,1066],[20191208,1066],[20191209,1067.21],[20191210,1067.35],[20191211,1068.12],[20191212,1066.93],[20191213,1067.64],[20191214,1067.64],[20191215,1067.64],[20191216,1067.73],[20191217,1068.23],[20191218,1067.66],[20191219,1066.95],[20191220,1067.17],[20191221,1067.17],[20191222,1067.17],[20191223,1067.4],[20191224,1067.41],[20191225,1067.41],[20191226,1067.42],[20191227,1067.51],[20191228,1067.51],[20191229,1067.51],[20191230,1065.72],[20191231,1065.48],[20200101,1065.48],[20200102,1066.33],[20200103,1068.63],[20200104,1068.63],[20200105,1068.63],[20200106,1068.58],[20200107,1068.78],[20200108,1068.36],[20200109,1067.48],[20200110,1068.13],[20200111,1068.13],[20200112,1068.13],[20200113,1067.01],[20200114,1067.39],[20200115,1068.02],[20200116,1068.31],[20200117,1068.86],[20200118,1068.86],[20200119,1068.86],[20200120,1069.25],[20200121,1070.17],[20200122,1071.02],[20200123,1072.87],[20200124,1074.19],[20200125,1074.19],[20200126,1074.19],[20200127,1076.4],[20200128,1076.43],[20200129,1077.39],[20200130,1078.17],[20200131,1078.91],[20200201,1078.91],[20200202,1078.91],[20200203,1078.74],[20200204,1078.11],[20200205,1077.51],[20200206,1077.69],[20200207,1079.01],[20200208,1079.01],[20200209,1079.01],[20200210,1080.11],[20200211,1080.35],[20200212,1080.53],[20200213,1081.52],[20200214,1082.46],[20200215,1082.46],[20200216,1082.46],[20200217,1082.83],[20200218,1083.2],[20200219,1083.71],[20200220,1084.69],[20200221,1085.05],[20200222,1085.05],[20200223,1085.05],[20200224,1085.09],[20200225,1084.82],[20200226,1083.29],[20200227,1081.31],[20200228,1080.05],[20200229,1080.05],[20200301,1080.05],[20200302,1078.53],[20200303,1079.98],[20200304,1081.8],[20200305,1081.59],[20200306,1080.15],[20200307,1080.15],[20200308,1080.15],[20200309,1074.64],[20200310,1069.39],[20200311,1067.71],[20200312,1059],[20200313,1049.3],[20200314,1049.3],[20200315,1049.3],[20200316,1039.32],[20200317,1030.42],[20200318,1017.25],[20200319,1013.38],[20200320,1017.41],[20200321,1017.41],[20200322,1017.41],[20200323,1019.14],[20200324,1017.18],[20200325,1018.76],[20200326,1024.21],[20200327,1029.6],[20200328,1029.6],[20200329,1029.6],[20200330,1030.43],[20200331,1029.64],[20200401,1030.02],[20200402,1029.64],[20200403,1030.7],[20200404,1030.7],[20200405,1030.7],[20200406,1030.9],[20200407,1030.22],[20200408,1030.71],[20200409,1035.06],[20200410,1035.17],[20200411,1035.17],[20200412,1035.17],[20200413,1035.21],[20200414,1039.39],[20200415,1041.49],[20200416,1041.92],[20200417,1042.56],[20200418,1042.56],[20200419,1042.56],[20200420,1041.11],[20200421,1039.63],[20200422,1037.56],[20200423,1040.06],[20200424,1042.59],[20200425,1042.59],[20200426,1042.59],[20200427,1043.59],[20200428,1045.47],[20200429,1047.16],[20200430,1049.73],[20200501,1049.64],[20200502,1049.64],[20200503,1049.64],[20200504,1047.57],[20200505,1048.29],[20200506,1046.98],[20200507,1047.18],[20200508,1047.8],[20200509,1047.8],[20200510,1047.8],[20200511,1047.07],[20200512,1046.86],[20200513,1047.6],[20200514,1047.45],[20200515,1046.84],[20200516,1046.84],[20200517,1046.84],[20200518,1046.45],[20200519,1047.31],[20200520,1048.5],[20200521,1048.82],[20200522,1051.23],[20200523,1051.23],[20200524,1051.23],[20200525,1051.55],[20200526,1051.5],[20200527,1053.34],[20200528,1054.66],[20200529,1055.07],[20200530,1055.07],[20200531,1055.07],[20200601,1054.62],[20200602,1054.86],[20200603,1054.79],[20200604,1055.37],[20200605,1055.95],[20200606,1055.95],[20200607,1055.95],[20200608,1059.1],[20200609,1059.28],[20200610,1058.13],[20200611,1058.98],[20200612,1059.32],[20200613,1059.32],[20200614,1059.32],[20200615,1059.75],[20200616,1061.2],[20200617,1062.4],[20200618,1062.91],[20200619,1063.5],[20200620,1063.5],[20200621,1063.5],[20200622,1064.23],[20200623,1063.66],[20200624,1063.41],[20200625,1064.2],[20200626,1064.73],[20200627,1064.73],[20200628,1064.73],[20200629,1064.15],[20200630,1064.44],[20200701,1063.3],[20200702,1064.47],[20200703,1065.02],[20200704,1065.02],[20200705,1065.02],[20200706,1065.49],[20200707,1066.1],[20200708,1066.56],[20200709,1066.92],[20200710,1067.52],[20200711,1067.52],[20200712,1067.52],[20200713,1065.95],[20200714,1066.49],[20200715,1066.67],[20200716,1067.79],[20200717,1067.83],[20200718,1067.83],[20200719,1067.83],[20200720,1069.21],[20200721,1070.49],[20200722,1071.41],[20200723,1071.94],[20200724,1071.02],[20200725,1071.02],[20200726,1071.02],[20200727,1070.82],[20200728,1071.28],[20200729,1071.34],[20200730,1072.06],[20200731,1071.24],[20200801,1071.24],[20200802,1071.24],[20200803,1071.53],[20200804,1073.11],[20200805,1072.07],[20200806,1073.17],[20200807,1073.52],[20200808,1073.52],[20200809,1073.52],[20200810,1074.47],[20200811,1073.45],[20200812,1072.34],[20200813,1070.55],[20200814,1070.22],[20200815,1070.22],[20200816,1070.22],[20200817,1070.83],[20200818,1071.08],[20200819,1071.55],[20200820,1072.55],[20200821,1073.26],[20200822,1073.26],[20200823,1073.26],[20200824,1073.21],[20200825,1071.16],[20200826,1070.38],[20200827,1069.84],[20200828,1069.26],[20200829,1069.26],[20200830,1069.26],[20200831,1068.76],[20200901,1069.01],[20200902,1072.09],[20200903,1073.84],[20200904,1073.02],[20200905,1073.02],[20200906,1073.02],[20200907,1072.3],[20200908,1073.21],[20200909,1072.54],[20200910,1071.25],[20200911,1072.23],[20200912,1072.23],[20200913,1072.23],[20200914,1072.95],[20200915,1073.21],[20200916,1074.02],[20200917,1074.98],[20200918,1074.63],[20200919,1074.63],[20200920,1074.63],[20200921,1075.17],[20200922,1074.83],[20200923,1074.66],[20200924,1074.1],[20200925,1073.9],[20200926,1073.9],[20200927,1073.9],[20200928,1073.84],[20200929,1074.3],[20200930,1073.83],[20201001,1074.13],[20201002,1074.77],[20201003,1074.77],[20201004,1074.77],[20201005,1074.4],[20201006,1074.4],[20201007,1074.55],[20201008,1075.75],[20201009,1076.77],[20201010,1076.77],[20201011,1076.77],[20201012,1077.54],[20201013,1078.58],[20201014,1079.5],[20201015,1080.02],[20201016,1080.46],[20201017,1080.46],[20201018,1080.46],[20201019,1079.89],[20201020,1078.74],[20201021,1077.87],[20201022,1076.77],[20201023,1076.86],[20201024,1076.86],[20201025,1076.86],[20201026,1077.55],[20201027,1078.53],[20201028,1078.56],[20201029,1078.64],[20201030,1078.25],[20201031,1078.25],[20201101,1078.25],[20201102,1078.54],[20201103,1078.73],[20201104,1080.44],[20201105,1081.27],[20201106,1080.97],[20201107,1080.97],[20201108,1080.97],[20201109,1079.16],[20201110,1078.82],[20201111,1079.5],[20201112,1080.69],[20201113,1081.52],[20201114,1081.52],[20201115,1081.52],[20201116,1082.39],[20201117,1083.1],[20201118,1083.55],[20201119,1084.18],[20201120,1084.98],[20201121,1084.98],[20201122,1084.98],[20201123,1084.96],[20201124,1085.36],[20201125,1085.57],[20201126,1086],[20201127,1086.05],[20201128,1086.05],[20201129,1086.05],[20201130,1085.42],[20201201,1083.84],[20201202,1082.8],[20201203,1083.59],[20201204,1083.58],[20201205,1083.58],[20201206,1083.58],[20201207,1084.95],[20201208,1086.05],[20201209,1086.44],[20201210,1086.49],[20201211,1087.41],[20201212,1087.41],[20201213,1087.41],[20201214,1087.08],[20201215,1086.92],[20201216,1085.8],[20201217,1085.54],[20201218,1085.39],[20201219,1085.39],[20201220,1085.39],[20201221,1085.31],[20201222,1085.4],[20201223,1084.24],[20201224,1084.3],[20201225,1084.3],[20201226,1084.3],[20201227,1084.3],[20201228,1084.42],[20201229,1084.96],[20201230,1084.89],[20201231,1085.3],[20210101,1085.3],[20210102,1085.3],[20210103,1085.3],[20210104,1086.12],[20210105,1085.92],[20210106,1084.64],[20210107,1084.54],[20210108,1084.94],[20210109,1084.94],[20210110,1084.94],[20210111,1084.38],[20210112,1082.64],[20210113,1084.01],[20210114,1084.93],[20210115,1085.05],[20210116,1085.05],[20210117,1085.05],[20210118,1084.63],[20210119,1084.64],[20210120,1085.14],[20210121,1083.77],[20210122,1083.21],[20210123,1083.21],[20210124,1083.21],[20210125,1084.52],[20210126,1084.46],[20210127,1084.71],[20210128,1084.07],[20210129,1082.92],[20210130,1082.92],[20210131,1082.92],[20210201,1083.52],[20210202,1083.49],[20210203,1083.69],[20210204,1083.57],[20210205,1083.59],[20210206,1083.59],[20210207,1083.59],[20210208,1083.1],[20210209,1083.02],[20210210,1082.86],[20210211,1083.28],[20210212,1082.42],[20210213,1082.42],[20210214,1082.42],[20210215,1080.91],[20210216,1079.19],[20210217,1078.99],[20210218,1077.57],[20210219,1076.09],[20210220,1076.09],[20210221,1076.09],[20210222,1075.89],[20210223,1074.81],[20210224,1073.49],[20210225,1070.42],[20210226,1070.05],[20210227,1070.05],[20210228,1070.05],[20210301,1073.69],[20210302,1074.84],[20210303,1073.49],[20210304,1073.2],[20210305,1072.75],[20210306,1072.75],[20210307,1072.75],[20210308,1072.55],[20210309,1073.25],[20210310,1073.94],[20210311,1074.84],[20210312,1073.76],[20210313,1073.76],[20210314,1073.76],[20210315,1074.37],[20210316,1074.89],[20210317,1073.09],[20210318,1071.66],[20210319,1072.09],[20210320,1072.09],[20210321,1072.09],[20210322,1072.38],[20210323,1073.89],[20210324,1075.1],[20210325,1076.36],[20210326,1075.74],[20210327,1075.74],[20210328,1075.74],[20210329,1074.6],[20210330,1073.2],[20210331,1073.48],[20210401,1074.96],[20210402,1075.01],[20210403,1075.01],[20210404,1075.01],[20210405,1074.97],[20210406,1074.91],[20210407,1074.81],[20210408,1075.44],[20210409,1074.29],[20210410,1074.29],[20210411,1074.29],[20210412,1073.65],[20210413,1073.35],[20210414,1072.49],[20210415,1073.49],[20210416,1073.29],[20210417,1073.29],[20210418,1073.29],[20210419,1072.44],[20210420,1072.25],[20210421,1072.93],[20210422,1072.99],[20210423,1072.39],[20210424,1072.39],[20210425,1072.39],[20210426,1071.98],[20210427,1071.57],[20210428,1071.01],[20210429,1069.46],[20210430,1069.64],[20210501,1069.64],[20210502,1069.64],[20210503,1069.83],[20210504,1071.29],[20210505,1071.48],[20210506,1071.29],[20210507,1070.81],[20210508,1070.81],[20210509,1070.81],[20210510,1070.24],[20210511,1068.53],[20210512,1067.22],[20210513,1067.12],[20210514,1066.24],[20210515,1066.24],[20210516,1066.24],[20210517,1065.64],[20210518,1065.03],[20210519,1064.49],[20210520,1064.56],[20210521,1065.39],[20210522,1065.39],[20210523,1065.39],[20210524,1065.6],[20210525,1067.21],[20210526,1068.9],[20210527,1068.42],[20210528,1068.95],[20210529,1068.95],[20210530,1068.95],[20210531,1069.08],[20210601,1068.72],[20210602,1069.77],[20210603,1069.49],[20210604,1070.63],[20210605,1070.63],[20210606,1070.63],[20210607,1070.49],[20210608,1071.18],[20210609,1072.6],[20210610,1073.05],[20210611,1074.59],[20210612,1074.59],[20210613,1074.59],[20210614,1074.29],[20210615,1073.6],[20210616,1073.24],[20210617,1073.25],[20210618,1073.51],[20210619,1073.51],[20210620,1073.51],[20210621,1072.84],[20210622,1072.01],[20210623,1072.27],[20210624,1072.79],[20210625,1071.61],[20210626,1071.61],[20210627,1071.61],[20210628,1072.34],[20210629,1072.59],[20210630,1073.72],[20210701,1074.11],[20210702,1075.39],[20210703,1075.39],[20210704,1075.39],[20210705,1075.35],[20210706,1076.88],[20210707,1078.54],[20210708,1078.83],[20210709,1077.82],[20210710,1077.82],[20210711,1077.82],[20210712,1078.02],[20210713,1078.26],[20210714,1079.04],[20210715,1079.67],[20210716,1080.53],[20210717,1080.53],[20210718,1080.53],[20210719,1081.67],[20210720,1082.56],[20210721,1082],[20210722,1082.82],[20210723,1083.47],[20210724,1083.47],[20210725,1083.47],[20210726,1083.56],[20210727,1083.97],[20210728,1084.09],[20210729,1084.04],[20210730,1084.34],[20210731,1084.34],[20210801,1084.34],[20210802,1085.4],[20210803,1086.12],[20210804,1086.71],[20210805,1087.23],[20210806,1085.98],[20210807,1085.98],[20210808,1085.98],[20210809,1086.05],[20210810,1086.28],[20210811,1085.85],[20210812,1085.96],[20210813,1085.98],[20210814,1085.98],[20210815,1085.98],[20210816,1086.18],[20210817,1086.25],[20210818,1086.73],[20210819,1086.97],[20210820,1087.27],[20210821,1087.27],[20210822,1087.27],[20210823,1086.54],[20210824,1086.37],[20210825,1084.71],[20210826,1083.55],[20210827,1083.6],[20210828,1083.6],[20210829,1083.6],[20210830,1084.01],[20210831,1082.94],[20210901,1082.23],[20210902,1082.35],[20210903,1081.7],[20210904,1081.7],[20210905,1081.7],[20210906,1081.81],[20210907,1080.4],[20210908,1080.4],[20210909,1081.87],[20210910,1081.66],[20210911,1081.66],[20210912,1081.66],[20210913,1081.98],[20210914,1082.24],[20210915,1081.61],[20210916,1081.39],[20210917,1080.38],[20210918,1080.38],[20210919,1080.38],[20210920,1081.07],[20210921,1081.45],[20210922,1081.58],[20210923,1079.95],[20210924,1077.83],[20210925,1077.83],[20210926,1077.83],[20210927,1077.2],[20210928,1075.93],[20210929,1076.38],[20210930,1076.25],[20211001,1077.1],[20211002,1077.1],[20211003,1077.1],[20211004,1076.84],[20211005,1076.29],[20211006,1075.75],[20211007,1075.64],[20211008,1074.52],[20211009,1074.52],[20211010,1074.52],[20211011,1073.1],[20211012,1072.05],[20211013,1073.2],[20211014,1075],[20211015,1075.12],[20211016,1075.12],[20211017,1075.12],[20211018,1074.06],[20211019,1072.44],[20211020,1072.5],[20211021,1071.79],[20211022,1071.49],[20211023,1071.49],[20211024,1071.49],[20211025,1072.14],[20211026,1072.48],[20211027,1074.61],[20211028,1073.36],[20211029,1070.38],[20211030,1070.38],[20211031,1070.38],[20211101,1070.27],[20211102,1072.09],[20211103,1072.88],[20211104,1075.23],[20211105,1078.4],[20211106,1078.4],[20211107,1078.4],[20211108,1078.31],[20211109,1079.89],[20211110,1078.56],[20211111,1077.57],[20211112,1077.53],[20211113,1077.53],[20211114,1077.53],[20211115,1076.99],[20211116,1076.82],[20211117,1076.77],[20211118,1077.65],[20211119,1079.77],[20211120,1079.77],[20211121,1079.77],[20211122,1078.62],[20211123,1075.52],[20211124,1074.19],[20211125,1074.63],[20211126,1075.81],[20211127,1075.81],[20211128,1075.81],[20211129,1075.58],[20211130,1076.86],[20211201,1076.88],[20211202,1077.91],[20211203,1079.16],[20211204,1079.16],[20211205,1079.16],[20211206,1080.12],[20211207,1080.66],[20211208,1078.71],[20211209,1079.09],[20211210,1079.68],[20211211,1079.68],[20211212,1079.68],[20211213,1080.69],[20211214,1080.16],[20211215,1080.04],[20211216,1079.02],[20211217,1079.83],[20211218,1079.83],[20211219,1079.83],[20211220,1079.87],[20211221,1077.66],[20211222,1076.79],[20211223,1075.2],[20211224,1075.2],[20211225,1075.2],[20211226,1075.2],[20211227,1074.68],[20211228,1074.66],[20211229,1073.06],[20211230,1072.36],[20211231,1072.41],[20220101,1072.41],[20220102,1072.41],[20220103,1071.47],[20220104,1070.86],[20220105,1070.22],[20220106,1068.45],[20220107,1067.16],[20220108,1067.16],[20220109,1067.16],[20220110,1066.34],[20220111,1065.97],[20220112,1066.51],[20220113,1067],[20220114,1065.75],[20220115,1065.75],[20220116,1065.54],[20220117,1064.59],[20220118,1063.64],[20220119,1063.05],[20220120,1063.92],[20220121,1065.01],[20220122,1065.01],[20220123,1065.01],[20220124,1065.64],[20220125,1065.06],[20220126,1064.14],[20220127,1064.39],[20220128,1063.69],[20220129,1063.69],[20220130,1063.69],[20220131,1061.79],[20220201,1060.05],[20220202,1059.73],[20220203,1055.19],[20220204,1048.77],[20220205,1048.77],[20220206,1048.77],[20220207,1044.48],[20220208,1042.82],[20220209,1044.08],[20220210,1042.11],[20220211,1040.38],[20220212,1040.38],[20220213,1040.38],[20220214,1040.05],[20220215,1038.58],[20220216,1039.41],[20220217,1041.12],[20220218,1042.37],[20220219,1042.37],[20220220,1042.37],[20220221,1041.91],[20220222,1039.91],[20220223,1039.28],[20220224,1040.29],[20220225,1039.36],[20220226,1039.36],[20220227,1039.36],[20220228,1040.41],[20220301,1048.74],[20220302,1048.73],[20220303,1047.32],[20220304,1050.22],[20220305,1050.22],[20220306,1050.22],[20220307,1048.51],[20220308,1044.67],[20220309,1040.56],[20220310,1036.09],[20220311,1035.57],[20220312,1035.57],[20220313,1035.57],[20220314,1032.37],[20220315,1031.24],[20220316,1030.84],[20220317,1031.63],[20220318,1033.11],[20220319,1033.11],[20220320,1033.11],[20220321,1030.87],[20220322,1028.47],[20220323,1029.36],[20220324,1028.78],[20220325,1026.97],[20220326,1026.97],[20220327,1026.97],[20220328,1026.42],[20220329,1024.94],[20220330,1023.71],[20220331,1026.57],[20220401,1026.58],[20220402,1026.58],[20220403,1026.58],[20220404,1028.54],[20220405,1025.81],[20220406,1022.72],[20220407,1021.15],[20220408,1019.93],[20220409,1019.93],[20220410,1019.93],[20220411,1016.61],[20220412,1016.11],[20220413,1017.13],[20220414,1015.19],[20220415,1015.2],[20220416,1015.2],[20220417,1015.2],[20220418,1015.19],[20220419,1011.88],[20220420,1012.66],[20220421,1010.47],[20220422,1008.15],[20220423,1008.15],[20220424,1008.15],[20220425,1009.76],[20220426,1011.3],[20220427,1011.42],[20220428,1008.87],[20220429,1006.46],[20220430,1006.46],[20220501,1006.46],[20220502,1004.91],[20220503,1003.77],[20220504,1002.29],[20220505,1000.57],[20220506,995.68],[20220507,995.68],[20220508,995.68],[20220509,994.53],[20220510,995.35],[20220511,996.91],[20220512,1002.39],[20220513,1002.13],[20220514,1002.13],[20220515,1002.13],[20220516,1002.36],[20220517,998.96],[20220518,998.52],[20220519,999.1],[20220520,998.51],[20220521,998.51],[20220522,998.51],[20220523,996.52],[20220524,996.63],[20220525,997.53],[20220526,996.97],[20220527,998.27],[20220528,998.27],[20220529,998.27],[20220530,997.29],[20220531,994.1],[20220601,992.06],[20220602,990.63],[20220603,989.2],[20220604,989.2],[20220605,989.2],[20220606,987.84],[20220607,986.61],[20220608,984.47],[20220609,980.69],[20220610,976.37],[20220611,976.37],[20220612,976.37],[20220613,967.87],[20220614,960.13],[20220615,961.7],[20220616,959.76],[20220617,960.36],[20220618,960.36],[20220619,960.36],[20220620,958.95],[20220621,956.9],[20220622,960.52],[20220623,964.34],[20220624,968.04],[20220625,968.04],[20220626,968.04],[20220627,965.31],[20220628,961.8],[20220629,963.51],[20220630,967.13],[20220701,972.34],[20220702,972.34],[20220703,972.34],[20220704,971.14],[20220705,975.04],[20220706,977.62],[20220707,975.68],[20220708,974.73],[20220709,974.73],[20220710,974.73],[20220711,977.35],[20220712,982.06],[20220713,981.79],[20220714,980.09],[20220715,980.26],[20220716,980.26],[20220717,980.26],[20220718,978.3],[20220719,975.78],[20220720,977.06],[20220721,978.19],[20220722,984.55],[20220723,984.55],[20220724,984.55],[20220725,987.38],[20220726,990.92],[20220727,991.51],[20220728,996.18],[20220729,998.64],[20220730,998.64],[20220731,998.64],[20220801,1001.01],[20220802,1001.07],[20220803,999.42],[20220804,1000.99],[20220805,997.76],[20220806,997.76],[20220807,997.76],[20220808,997.93],[20220809,996.89],[20220810,997.59],[20220811,995.84],[20220812,995.52],[20220813,995.52],[20220814,995.52],[20220815,997.1],[20220816,997.54],[20220817,993.37],[20220818,991.59],[20220819,987.84],[20220820,987.84],[20220821,987.84],[20220822,984.16],[20220823,981.9],[20220824,979.86],[20220825,980.95],[20220826,979.65],[20220827,979.65],[20220828,979.65],[20220829,976.47],[20220830,972.92],[20220831,970.41],[20220901,966.96],[20220902,968.19],[20220903,968.19],[20220904,968.19],[20220905,967.19],[20220906,966.19],[20220907,967.21],[20220908,964.85],[20220909,963.59],[20220910,963.59],[20220911,963.59],[20220912,964.66],[20220913,962.56],[20220914,962.76],[20220915,961.61],[20220916,959.84],[20220917,959.84],[20220918,959.84],[20220919,958.63],[20220920,954.28],[20220921,954.43],[20220922,952.27],[20220923,949.91],[20220924,949.91],[20220925,949.91],[20220926,945.29],[20220927,939.36],[20220928,939.52],[20220929,936.59],[20220930,937.22],[20221001,937.22],[20221002,937.22],[20221003,941.51],[20221004,946.13],[20221005,942.9],[20221006,940.41],[20221007,936.48],[20221008,936.48],[20221009,936.48],[20221010,932.79],[20221011,931.46],[20221012,929.5],[20221013,928.62],[20221014,928.26],[20221015,928.26],[20221016,928.26],[20221017,929.25],[20221018,929.52],[20221019,927.66],[20221020,925.47],[20221021,924.5],[20221022,924.5],[20221023,924.5],[20221024,926.68],[20221025,932.05],[20221026,933.37],[20221027,939.01],[20221028,939.42],[20221029,939.42],[20221030,939.42],[20221031,937.65],[20221101,938.21],[20221102,938.89],[20221103,936.31],[20221104,934.09],[20221105,934.09],[20221106,934.09],[20221107,933.05],[20221108,934.22],[20221109,936.76],[20221110,943.9],[20221111,943.12],[20221112,943.12],[20221113,943.12],[20221114,942.16],[20221115,944.4],[20221116,947.53],[20221117,947.76],[20221118,947.86],[20221119,947.86],[20221120,947.86],[20221121,949.41],[20221122,950.22],[20221123,952.74],[20221124,955.82],[20221125,953.92],[20221126,953.92],[20221127,953.92],[20221128,952.38],[20221129,954.41],[20221130,954.87],[20221201,959.04],[20221202,959.79],[20221203,959.79],[20221204,959.79],[20221205,959.29],[20221206,960.79],[20221207,962.08],[20221208,961.49],[20221209,958.47],[20221210,958.47],[20221211,958.47],[20221212,957.34],[20221213,958.44],[20221214,957.82],[20221215,953.94],[20221216,949.22],[20221217,949.22],[20221218,949.22],[20221219,947.66],[20221220,944.26],[20221221,943.25],[20221222,942.13],[20221223,940.83],[20221224,940.83],[20221225,940.83],[20221226,940.83],[20221227,938.51],[20221228,936.57],[20221229,937.16],[20221230,935.2],[20221231,935.2],[20230101,935.2],[20230102,936.15],[20230103,940.51],[20230104,944.14],[20230105,943.8],[20230106,946.77],[20230107,946.77],[20230108,946.77],[20230109,946.82],[20230110,945.49],[20230111,948.34],[20230112,951.33],[20230113,952.85],[20230114,952.85],[20230115,952.85],[20230116,952.98],[20230117,954.87],[20230118,959.04],[20230119,958.97],[20230120,955.35],[20230121,955.35],[20230122,955.35],[20230123,953.05],[20230124,954.02],[20230125,954.85],[20230126,954.11],[20230127,953.12],[20230128,953.12],[20230129,953.12],[20230130,950.95],[20230131,951.05],[20230201,951.43],[20230202,958.33],[20230203,957.6],[20230204,957.6],[20230205,957.6],[20230206,955.09],[20230207,953.98],[20230208,952.47],[20230209,953.16],[20230210,951.95],[20230211,951.95],[20230212,951.95],[20230213,950.86],[20230214,948.55],[20230215,946.65],[20230216,945.34],[20230217,945.65],[20230218,945.65],[20230219,945.65],[20230220,945.58],[20230221,942.37],[20230222,941.5],[20230223,942.9],[20230224,941.79],[20230225,941.79],[20230226,941.79],[20230227,940.29],[20230228,937.75],[20230301,935.12],[20230302,933.88],[20230303,934.74],[20230304,934.74],[20230305,934.74],[20230306,934.91],[20230307,935.24],[20230308,936.79],[20230309,936.85],[20230310,940.75],[20230311,940.75],[20230312,940.75],[20230313,946.62],[20230314,943.26],[20230315,949.19],[20230316,947.86],[20230317,949.46],[20230318,949.46],[20230319,949.46],[20230320,949.02],[20230321,946.4],[20230322,945.08],[20230323,947.96],[20230324,951.23],[20230325,951.23],[20230326,951.23],[20230327,949.3],[20230328,946.28],[20230329,945.36],[20230330,944.52],[20230331,946.34],[20230401,946.34],[20230402,946.34],[20230403,949.37],[20230404,950.22],[20230405,952.63],[20230406,953.58],[20230407,953.58],[20230408,953.58],[20230409,953.58],[20230410,953.53],[20230411,949.83],[20230412,947.36],[20230413,946.51],[20230414,944.68],[20230415,944.68],[20230416,944.68],[20230417,943.51],[20230418,943.69],[20230419,942.29],[20230420,943.05],[20230421,942.45],[20230422,942.45],[20230423,942.45],[20230424,941.99],[20230425,944.97],[20230426,945.32],[20230427,943.38],[20230428,946.44],[20230429,946.44],[20230430,946.44],[20230501,946.4],[20230502,948.4],[20230503,949.47],[20230504,950.69],[20230505,949.44],[20230506,949.44],[20230507,949.44],[20230508,948.39],[20230509,947.76],[20230510,948.9],[20230511,951.55],[20230512,951.39],[20230513,951.39],[20230514,951.39],[20230515,950.01],[20230516,948.27],[20230517,947.84],[20230518,946.59],[20230519,944.2],[20230520,944.2],[20230521,944.2],[20230522,943.52],[20230523,942.99],[20230524,943.03],[20230525,941.68],[20230526,940.08],[20230527,940.08],[20230528,940.08],[20230529,940.59],[20230530,945.71],[20230531,949.54],[20230601,951.35],[20230602,950.27],[20230603,950.27],[20230604,950.27],[20230605,948.68],[20230606,948.77],[20230607,947.48],[20230608,947.51],[20230609,948.41],[20230610,948.41],[20230611,948.41],[20230612,949.21],[20230613,948.25],[20230614,946.85],[20230615,945.32],[20230616,945.2],[20230617,945.2],[20230618,945.2],[20230619,944.06],[20230620,946.46],[20230621,946.39],[20230622,944.15],[20230623,946.06],[20230624,946.06],[20230625,946.06],[20230626,949.37],[20230627,948.03],[20230628,948.51],[20230629,946.35],[20230630,945.89],[20230701,945.89],[20230702,945.89],[20230703,945.59],[20230704,945.03],[20230705,944.88],[20230706,940.02],[20230707,938.22],[20230708,938.22],[20230709,938.22],[20230710,937.62],[20230711,937.55],[20230712,940.66],[20230713,944.37],[20230714,944.85],[20230715,944.85],[20230716,944.85],[20230717,944.9],[20230718,948.06],[20230719,948.99],[20230720,947.43],[20230721,947.68],[20230722,947.68],[20230723,947.68],[20230724,949.27],[20230725,949.41],[20230726,948.4],[20230727,948.37],[20230728,948.4],[20230729,948.4],[20230730,948.4],[20230731,948.98],[20230801,947.56],[20230802,947.07],[20230803,945.35],[20230804,945.66],[20230805,945.66],[20230806,945.66],[20230807,945.22],[20230808,948.72],[20230809,948.87],[20230810,947.5],[20230811,944.52],[20230812,944.52],[20230813,944.52],[20230814,943.52],[20230815,942.61],[20230816,941.53],[20230817,939.84],[20230818,941.44],[20230819,941.44],[20230820,941.44],[20230821,939.59],[20230822,940.47],[20230823,945.73],[20230824,947.18],[20230825,946.34],[20230826,946.34],[20230827,946.34],[20230828,945.79],[20230829,947.31],[20230830,947.14],[20230831,949.5],[20230901,948.76],[20230902,948.76],[20230903,948.76],[20230904,947.49],[20230905,946.38],[20230906,944.56],[20230907,945.28],[20230908,946.38],[20230909,946.38],[20230910,946.38],[20230911,945.41],[20230912,945.4],[20230913,944.8],[20230914,946.84],[20230915,945.62],[20230916,945.62],[20230917,945.62],[20230918,944.01],[20230919,943.06],[20230920,943.69],[20230921,942.55],[20230922,942.15],[20230923,942.15],[20230924,942.15],[20230925,940.49],[20230926,939.53],[20230927,938.64],[20230928,934.39],[20230929,936.98],[20230930,936.98],[20231001,936.98],[20231002,935.84],[20231003,933.94],[20231004,932.35],[20231005,933.35],[20231006,932.6],[20231007,932.6],[20231008,932.6],[20231009,935.31],[20231010,937.1],[20231011,939.91],[20231012,938.89],[20231013,939.92],[20231014,939.92],[20231015,939.92],[20231016,938.53],[20231017,935.1],[20231018,932.75],[20231019,931.22],[20231020,931.79],[20231021,931.79],[20231022,931.79],[20231023,932.31],[20231024,934.36],[20231025,933.8],[20231026,934.86],[20231027,936.11],[20231028,936.11],[20231029,936.11],[20231030,936.71],[20231031,937.59],[20231101,938.8],[20231102,942.92],[20231103,946.03],[20231104,946.03],[20231105,946.03],[20231106,944.61],[20231107,946.18],[20231108,948.11],[20231109,947.43],[20231110,945.74],[20231111,945.74],[20231112,945.74],[20231113,945.08],[20231114,948.96],[20231115,949.42],[20231116,951.28],[20231117,951.86],[20231118,951.86],[20231119,951.86],[20231120,951.28],[20231121,952.36],[20231122,953.18],[20231123,951.87],[20231124,950.28],[20231125,950.28],[20231126,950.28],[20231127,952.74],[20231128,955.13],[20231129,958.82],[20231130,959.54],[20231201,963.23],[20231202,963.23],[20231203,963.23],[20231204,965.84],[20231205,969.82],[20231206,972.76],[20231207,974.09],[20231208,971.81],[20231209,971.81],[20231210,971.81],[20231211,970.74],[20231212,971.69],[20231213,974.63],[20231214,979.09],[20231215,983.31],[20231216,983.31],[20231217,983.31],[20231218,983.09],[20231219,984.61],[20231220,986.92],[20231221,987.91],[20231222,988.04],[20231223,988.04],[20231224,988.04],[20231225,988.04],[20231226,988.07],[20231227,989.75],[20231228,989.52],[20231229,987.53],[20231230,987.53],[20231231,987.46],[20240101,987.46],[20240102,986.07],[20240103,985.4],[20240104,982.41],[20240105,980.3],[20240106,980.3],[20240107,980.3],[20240108,980.09],[20240109,979.31],[20240110,978.55],[20240111,979.15],[20240112,981.95],[20240113,981.95],[20240114,981.95],[20240115,981.76],[20240116,980.66],[20240117,977.65],[20240118,976.49],[20240119,976.3],[20240120,976.3],[20240121,976.3],[20240122,977.98],[20240123,977.08],[20240124,976.84],[20240125,978.74],[20240126,979.58],[20240127,979.58],[20240128,979.58],[20240129,982.59],[20240130,982.41],[20240131,985.42],[20240201,987.14],[20240202,983.99],[20240203,983.99],[20240204,983.99],[20240205,980.7],[20240206,980.38],[20240207,979.91],[20240208,978.04],[20240209,976.46],[20240210,976.46],[20240211,976.46],[20240212,976.93],[20240213,976.01],[20240214,977.05],[20240215,978.05],[20240216,976.57],[20240217,976.57],[20240218,976.57],[20240219,975.87],[20240220,976.85],[20240221,975.69],[20240222,975.15],[20240223,976.97],[20240224,976.97],[20240225,976.97],[20240226,976.29],[20240227,974.98],[20240228,974.89],[20240229,976.21],[20240301,976.71],[20240302,976.71],[20240303,976.71],[20240304,977.6],[20240305,980.34],[20240306,981.2],[20240307,982.66],[20240308,984.74],[20240309,984.74],[20240310,984.74],[20240311,984.56],[20240312,984.18],[20240313,983.42],[20240314,981.35],[20240315,979.98],[20240316,979.98],[20240317,979.98],[20240318,979.45],[20240319,980.06],[20240320,980.44],[20240321,981.45],[20240322,984.38],[20240323,984.38],[20240324,984.38],[20240325,983.67],[20240326,983.6],[20240327,985.59],[20240328,986.44],[20240329,986.47],[20240330,986.47],[20240331,986.47],[20240401,986.45],[20240402,983.42],[20240403,982.51],[20240404,984.02],[20240405,983.32],[20240406,983.32],[20240407,983.32],[20240408,982.21],[20240409,983.81],[20240410,982.62],[20240411,980.82],[20240412,984.26],[20240413,984.26],[20240414,984.26],[20240415,982.08],[20240416,978.66],[20240417,978.84],[20240418,978.32],[20240419,977.83],[20240420,977.83],[20240421,977.83],[20240422,978.78],[20240423,978.98],[20240424,976.53],[20240425,974.12],[20240426,975.56],[20240427,975.56],[20240428,975.56],[20240429,977.82],[20240430,976.68],[20240501,976.72],[20240502,977.91],[20240503,980.26],[20240504,980.26],[20240505,980.26],[20240506,981.61],[20240507,983.99],[20240508,983.56],[20240509,983.23],[20240510,981.82],[20240511,981.82],[20240512,981.82],[20240513,981.79],[20240514,981.03],[20240515,984.49],[20240516,985.33],[20240517,983.59],[20240518,983.59],[20240519,983.59],[20240520,983.26],[20240521,983.36],[20240522,982.78],[20240523,980.45],[20240524,980.12],[20240525,980.12],[20240526,980.12],[20240527,980.8],[20240528,980.35],[20240529,977.56],[20240530,978.22],[20240531,978.33],[20240601,978.33],[20240602,978.33],[20240603,980.89],[20240604,983.27],[20240605,984.73],[20240606,984.23],[20240607,981.51],[20240608,981.51],[20240609,981.51],[20240610,979.19],[20240611,979.43],[20240612,982.27],[20240613,983.64],[20240614,986.99],[20240615,986.99],[20240616,986.99],[20240617,985.98],[20240618,986.63],[20240619,986.68],[20240620,985.99],[20240621,986.8],[20240622,986.8],[20240623,986.8],[20240624,986.59],[20240625,986.82],[20240626,985.76],[20240627,985.05],[20240628,984.07],[20240629,984.07],[20240630,984.07],[20240701,981.15],[20240702,981],[20240703,982.95],[20240704,983.22],[20240705,985.04],[20240706,985.04],[20240707,985.04],[20240708,986.73],[20240709,985.88],[20240710,986.89],[20240711,989.57],[20240712,989.58],[20240713,989.58],[20240714,989.58],[20240715,990.2],[20240716,991.72],[20240717,992.34],[20240718,992.68],[20240719,991.24],[20240720,991.24],[20240721,991.24],[20240722,990.53],[20240723,991.28],[20240724,991.86],[20240725,992.58],[20240726,993.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.010,45€ |
2021 | 1.019,86€ |
2022 | 915,54€ |
2023 | 876,69€ |
2024 | 924,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,74% |
3 M | 1,99% |
6 M | 2,03% |
lfd. Jahr | 0,36% |
1 Jahr | 5,44% |
3 Jahre | -9,36% |
5 Jahre | -8,06% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,31% |
Wertentwicklung seit Auflage | 3,07% |
Der Fonds investiert in Anleihen internationaler Emittenten, die in Euro begeben oder gehedgt sind und deren Rating sich im Investment-Grade Bereich befindet. Bei der Auswahl der Anleihen finden besondere ethische Ausschlusskriterien Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
0,700% SPANIEN 18/33 FLR | 2,10% |
0,000% EIB EUR.INV.BK 05/30 FLR | 1,46% |
4,582% AUSTRIA 05/25 FLR MTN | 1,30% |
0,900% OESTERREICH 22/32 MTN | 1,10% |
0,000% EIB EUR.INV.BK 99-29 | 1,06% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.0448 | 0.439000 |
07.2020 - 07.2021 | 0.9314 | 1.170200 |
07.2021 - 07.2022 | -10.2284 | -8.549000 |
07.2022 - 07.2023 | -4.2433 | -4.291200 |
07.2023 - 07.2024 | 5.4421 | 4.704600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,17% | 6,51% | 5,52% | k.A. |
Sharpe Ratio | 0,17 | -0,66 | -0,36 | k.A. |
Tracking Error | 1,38% | 1,77% | 1,71% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 1,19 | 1,07 | k.A. |
Treynor Ratio | 0,77 | -3,62 | -1,84 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
0,700% SPANIEN 18/33 FLR | 2,10% |
0,000% EIB EUR.INV.BK 05/30 FLR | 1,46% |
4,582% AUSTRIA 05/25 FLR MTN | 1,30% |
0,900% OESTERREICH 22/32 MTN | 1,10% |
0,000% EIB EUR.INV.BK 99-29 | 1,06% |
Länderverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Renten | 99,82% |
Geldmarkt/Kasse | 0,18% |
Währungsverteilung (26. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3087KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 926KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 0,27% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,36% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
Fondsmanager: | Herr Mag. Uli Krämer |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 05.11.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 197,49 Mio. EUR |