Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BM9
ISIN: AT0000A1A1F0
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (20. 06. 2025)
163,73 €
-0,08 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A1A1F0","name":"KEPLER Ethik Rentenfonds IT (T)","currency":"EUR"},"ts":[[20200622,175.92],[20200623,176.2],[20200624,175.97],[20200625,175.78],[20200626,176.34],[20200629,176.39],[20200630,176.32],[20200701,176.57],[20200702,176.02],[20200703,176.17],[20200706,176.42],[20200707,176.37],[20200708,176.37],[20200709,176.63],[20200710,176.61],[20200713,176.95],[20200714,176.54],[20200715,176.52],[20200716,176.74],[20200717,176.94],[20200720,177.12],[20200721,177.06],[20200722,177.32],[20200723,177.53],[20200724,177.67],[20200727,177.41],[20200728,177.52],[20200729,177.76],[20200730,177.81],[20200731,178.07],[20200803,178.21],[20200804,177.79],[20200805,178.1],[20200806,178.04],[20200807,178.21],[20200810,178.13],[20200811,178.31],[20200812,178.01],[20200813,177.63],[20200814,177.61],[20200817,177.38],[20200818,177.5],[20200819,177.74],[20200820,177.98],[20200821,178.18],[20200824,178.28],[20200825,178.1],[20200826,177.63],[20200827,177.3],[20200828,177.69],[20200831,177.21],[20200901,177.07],[20200902,177.18],[20200903,177.79],[20200904,178.03],[20200907,178.09],[20200908,177.94],[20200909,178.14],[20200910,177.93],[20200911,177.68],[20200914,177.78],[20200915,178.04],[20200916,178],[20200917,178.23],[20200918,178.33],[20200921,178.42],[20200922,178.46],[20200923,178.38],[20200924,178.32],[20200925,178.41],[20200928,178.31],[20200929,178.22],[20200930,178.49],[20201001,178.53],[20201002,178.27],[20201005,178.59],[20201006,178.61],[20201007,178.44],[20201008,178.4],[20201009,178.54],[20201012,178.86],[20201013,178.84],[20201014,178.91],[20201015,179.29],[20201016,179.62],[20201019,179.63],[20201020,179.45],[20201021,179.5],[20201022,179.35],[20201023,179.23],[20201027,179.21],[20201028,179.47],[20201029,179.59],[20201030,179.52],[20201102,179.49],[20201103,179.46],[20201104,179.51],[20201105,179.55],[20201106,179.66],[20201109,179.81],[20201110,179.39],[20201111,178.89],[20201112,179.04],[20201113,179.17],[20201116,179.49],[20201117,179.39],[20201118,179.67],[20201119,179.75],[20201120,179.75],[20201123,179.95],[20201124,179.84],[20201125,179.87],[20201126,179.91],[20201127,179.96],[20201130,180.05],[20201201,179.9],[20201202,179.87],[20201203,179.56],[20201204,179.73],[20201207,179.99],[20201209,180.35],[20201210,180.33],[20201211,180.35],[20201214,180.68],[20201215,180.46],[20201216,180.58],[20201217,180.11],[20201218,180.21],[20201221,180.07],[20201222,180.36],[20201223,180.09],[20201228,180.15],[20201229,179.88],[20201230,179.99],[20210104,180.07],[20210105,180.23],[20210107,180],[20210108,180.08],[20210111,180],[20210112,179.94],[20210113,179.54],[20210114,179.68],[20210115,180.04],[20210118,180.04],[20210119,179.87],[20210120,179.77],[20210121,179.84],[20210122,179.62],[20210125,179.76],[20210126,179.93],[20210127,179.92],[20210128,179.92],[20210129,179.77],[20210201,179.54],[20210202,179.61],[20210203,179.52],[20210204,179.44],[20210205,179.36],[20210208,179.07],[20210209,179.09],[20210210,179.18],[20210211,179.11],[20210212,179.31],[20210215,179.16],[20210216,178.67],[20210217,178.57],[20210218,178.33],[20210219,178.36],[20210222,178.03],[20210223,177.89],[20210224,177.93],[20210225,177.99],[20210226,177.53],[20210301,177.43],[20210302,177.89],[20210303,178.06],[20210304,178.08],[20210305,177.95],[20210308,177.85],[20210309,177.76],[20210310,178.02],[20210311,177.9],[20210312,178.29],[20210315,177.91],[20210316,177.94],[20210317,178.25],[20210318,177.93],[20210319,177.5],[20210322,177.76],[20210323,177.83],[20210324,178.07],[20210325,178.15],[20210326,178.43],[20210329,178.19],[20210330,178.21],[20210331,177.61],[20210401,177.79],[20210406,178.11],[20210407,178.07],[20210408,178.27],[20210409,178.26],[20210412,177.98],[20210413,178.07],[20210414,177.84],[20210415,178.03],[20210416,177.85],[20210419,177.9],[20210420,177.58],[20210421,177.63],[20210422,177.85],[20210423,177.69],[20210426,177.86],[20210427,177.61],[20210428,177.68],[20210429,177.43],[20210430,177.34],[20210503,177.37],[20210504,177.14],[20210505,177.38],[20210506,177.49],[20210507,177.55],[20210510,177.43],[20210511,177.41],[20210512,177.11],[20210514,176.72],[20210517,176.77],[20210518,176.62],[20210519,176.71],[20210520,176.5],[20210521,176.34],[20210525,176.72],[20210526,176.9],[20210527,177.3],[20210528,177.13],[20210531,177.14],[20210601,177.01],[20210602,177.22],[20210604,177.21],[20210607,177.25],[20210608,177.33],[20210609,177.51],[20210610,177.82],[20210611,177.72],[20210614,178.07],[20210615,178.01],[20210616,177.85],[20210617,177.8],[20210618,177.45],[20210621,177.67],[20210622,177.59],[20210623,177.45],[20210624,177.61],[20210625,177.49],[20210628,177.4],[20210629,177.3],[20210630,177.38],[20210701,177.54],[20210702,177.6],[20210705,177.93],[20210706,177.83],[20210707,177.89],[20210708,178.51],[20210709,178.67],[20210712,178.55],[20210713,178.56],[20210714,178.55],[20210715,178.53],[20210716,178.74],[20210719,178.87],[20210720,179.14],[20210721,179.38],[20210722,179.31],[20210723,179.35],[20210726,179.33],[20210727,179.49],[20210728,179.59],[20210729,179.61],[20210730,179.66],[20210802,179.79],[20210803,179.82],[20210804,180.09],[20210805,180.36],[20210806,180.32],[20210809,180.17],[20210810,180.02],[20210811,180.13],[20210812,179.89],[20210813,180.03],[20210816,179.91],[20210817,180.05],[20210818,180.26],[20210819,180.18],[20210820,180.17],[20210823,180.29],[20210824,180.09],[20210825,180.19],[20210826,179.88],[20210827,179.53],[20210830,179.49],[20210831,179.51],[20210901,179.48],[20210902,179.16],[20210903,179.4],[20210906,179.31],[20210907,179.16],[20210908,178.94],[20210909,178.99],[20210910,178.95],[20210913,179.09],[20210914,179.03],[20210915,178.78],[20210916,179.07],[20210917,178.74],[20210920,178.59],[20210921,178.83],[20210922,178.84],[20210923,178.81],[20210924,178.7],[20210927,178.05],[20210928,177.77],[20210929,177.77],[20210930,177.94],[20211001,177.78],[20211004,178],[20211005,177.92],[20211006,178.04],[20211007,177.54],[20211008,177.72],[20211011,177.42],[20211012,177],[20211013,176.95],[20211014,176.96],[20211015,177.33],[20211018,177.51],[20211019,177.23],[20211020,177.03],[20211021,177.13],[20211022,176.93],[20211025,176.78],[20211027,177.02],[20211028,177.48],[20211029,177.34],[20211102,176.6],[20211103,177.13],[20211104,177.45],[20211105,177.6],[20211108,178.15],[20211109,178.33],[20211110,178.41],[20211111,178.51],[20211112,177.89],[20211115,177.85],[20211116,178.08],[20211117,177.85],[20211118,177.52],[20211119,177.86],[20211122,178.3],[20211123,178.24],[20211124,177.45],[20211125,177.07],[20211126,177.15],[20211129,177.42],[20211130,177.51],[20211201,177.87],[20211202,177.71],[20211203,178.24],[20211206,178.28],[20211207,178.29],[20211209,177.97],[20211210,178.34],[20211213,178.19],[20211214,178.35],[20211215,178.49],[20211216,178.37],[20211217,178.04],[20211220,178.55],[20211221,178.51],[20211222,178.08],[20211223,177.7],[20211227,177.31],[20211228,177.24],[20211229,177.11],[20211230,177.09],[20220103,176.68],[20220104,176.71],[20220105,176.51],[20220107,176.07],[20220110,176.02],[20220111,175.95],[20220112,175.87],[20220113,175.86],[20220114,175.99],[20220117,176.06],[20220118,175.64],[20220119,175.52],[20220120,175.31],[20220121,175.58],[20220124,175.8],[20220125,175.85],[20220126,175.79],[20220127,175.68],[20220128,175.3],[20220131,175.07],[20220201,174.66],[20220202,174.74],[20220203,174.46],[20220204,174.28],[20220207,172.68],[20220208,171.63],[20220209,171.51],[20220210,171.62],[20220211,171.59],[20220214,170.92],[20220215,170.86],[20220216,170.32],[20220217,170.57],[20220218,170.84],[20220221,171.11],[20220222,171.24],[20220223,170.56],[20220224,170.42],[20220225,170.73],[20220228,170.34],[20220301,170.54],[20220302,172.28],[20220303,172.66],[20220304,171.88],[20220307,172.33],[20220308,172.16],[20220309,171.34],[20220310,170.77],[20220311,169.67],[20220314,169.28],[20220315,169.02],[20220316,168.95],[20220317,168.68],[20220318,168.7],[20220321,169.2],[20220322,168.73],[20220323,168.05],[20220324,168.41],[20220325,168.19],[20220328,168.18],[20220329,167.62],[20220330,166.91],[20220331,166.89],[20220401,167.73],[20220404,167.71],[20220405,168.26],[20220406,167.58],[20220407,166.83],[20220408,166.73],[20220411,166.43],[20220412,165.68],[20220413,165.45],[20220414,165.39],[20220419,165.25],[20220420,164.64],[20220421,165.21],[20220422,164.98],[20220425,164.33],[20220426,164.35],[20220427,164.82],[20220428,164.64],[20220429,164.29],[20220502,163.84],[20220503,163.53],[20220504,163.28],[20220505,163.05],[20220506,163.48],[20220509,162.03],[20220510,160.87],[20220511,162.01],[20220512,162.13],[20220513,163.37],[20220516,163.38],[20220517,162.7],[20220518,162.84],[20220519,162.25],[20220520,162.82],[20220523,162.7],[20220524,162.78],[20220525,162.36],[20220527,162.43],[20220530,162.88],[20220531,162.21],[20220601,161.82],[20220602,161.51],[20220603,161.03],[20220607,160.16],[20220608,160.22],[20220609,159.9],[20220610,159.16],[20220613,158.81],[20220614,156.42],[20220615,155.59],[20220617,154.78],[20220620,155.27],[20220621,155.16],[20220622,154.69],[20220623,155.24],[20220624,157.1],[20220627,156.77],[20220628,156.41],[20220629,155.72],[20220630,155.82],[20220701,156.94],[20220704,157.67],[20220705,157.67],[20220706,158.11],[20220707,159.48],[20220708,158.64],[20220711,158.71],[20220712,158.63],[20220713,159.72],[20220714,159.78],[20220715,159.02],[20220718,159.44],[20220719,158.91],[20220720,158.88],[20220721,159.34],[20220722,158.37],[20220725,160.7],[20220726,160.99],[20220727,161.96],[20220728,161.76],[20220729,161.98],[20220801,162.49],[20220802,163.21],[20220803,163.95],[20220804,162.75],[20220805,163.28],[20220808,163.16],[20220809,162.57],[20220810,162.21],[20220811,162.39],[20220812,162.9],[20220816,162.7],[20220817,162.67],[20220818,161.21],[20220819,161.11],[20220822,159.91],[20220823,159.5],[20220824,158.65],[20220825,158.31],[20220826,158.6],[20220829,158.42],[20220830,157.15],[20220831,157],[20220901,156.53],[20220902,155.95],[20220905,155.81],[20220906,155.7],[20220907,155.94],[20220908,155.99],[20220909,156.24],[20220912,155.32],[20220913,155.83],[20220914,155.77],[20220915,154.77],[20220916,154.95],[20220919,154.68],[20220920,154.35],[20220921,153.65],[20220922,153.56],[20220923,153.47],[20220926,152.16],[20220927,151.01],[20220928,151.27],[20220929,149.49],[20220930,149.42],[20221003,150.4],[20221004,150.94],[20221005,152.7],[20221006,152.09],[20221007,151.28],[20221010,150.19],[20221011,149.71],[20221012,149.08],[20221013,148.59],[20221014,149.28],[20221017,149.65],[20221018,149.26],[20221019,149.33],[20221020,148.77],[20221021,148.54],[20221024,147.73],[20221025,149.27],[20221027,150.6],[20221028,150.32],[20221031,150.92],[20221102,150.8],[20221103,151],[20221104,149.81],[20221107,150.07],[20221108,150.22],[20221109,149.85],[20221110,150.63],[20221111,151.18],[20221114,152],[20221115,152.11],[20221116,152.41],[20221117,152.68],[20221118,152.9],[20221121,152.65],[20221122,153.07],[20221123,153.12],[20221124,153.43],[20221125,154.5],[20221128,153.95],[20221129,153.84],[20221130,154.15],[20221201,154.16],[20221202,155.27],[20221205,155.68],[20221206,155.22],[20221207,155.29],[20221209,155.48],[20221212,155.24],[20221213,155],[20221214,154.71],[20221215,155],[20221216,154.66],[20221219,152.78],[20221220,152.55],[20221221,152.04],[20221222,151.99],[20221223,151.52],[20221227,151.17],[20221228,150.62],[20221229,150.72],[20221230,150.67],[20230102,150.64],[20230103,151],[20230104,151.5],[20230105,152.34],[20230109,152.68],[20230110,152.48],[20230111,152.44],[20230112,152.89],[20230113,153.76],[20230116,154.01],[20230117,153.79],[20230118,153.69],[20230119,154.98],[20230120,154.64],[20230123,154.08],[20230124,153.75],[20230125,153.7],[20230126,154.41],[20230127,154.02],[20230130,153.48],[20230131,153.27],[20230201,153.22],[20230202,153.44],[20230203,154.25],[20230206,154.98],[20230207,154.08],[20230208,153.68],[20230209,153.5],[20230210,154.09],[20230213,153.55],[20230214,153.24],[20230215,153.22],[20230216,152.66],[20230217,152.51],[20230220,152.33],[20230221,152.63],[20230222,152.08],[20230223,151.8],[20230224,151.81],[20230227,151.99],[20230228,151.36],[20230301,150.8],[20230302,150.48],[20230303,150.41],[20230306,150.32],[20230307,150.93],[20230308,150.76],[20230309,150.51],[20230310,150.47],[20230313,151.7],[20230314,153.08],[20230315,151.99],[20230316,153.09],[20230317,152.76],[20230320,153.06],[20230321,153.18],[20230322,152.75],[20230323,152.13],[20230324,152.99],[20230327,154.08],[20230328,153.06],[20230329,152.7],[20230330,152.66],[20230331,152.68],[20230403,152.42],[20230404,152.94],[20230405,153.15],[20230406,153.67],[20230411,154],[20230412,153.41],[20230413,152.97],[20230414,152.7],[20230417,152.93],[20230418,152.32],[20230419,152.5],[20230420,152.05],[20230421,152.12],[20230424,152.19],[20230425,152.09],[20230426,152.26],[20230427,152.8],[20230428,152.69],[20230502,153.24],[20230503,153.04],[20230504,153.65],[20230505,153.48],[20230508,153.69],[20230509,153.31],[20230510,153.43],[20230511,153.29],[20230512,154.04],[20230515,153.87],[20230516,153.48],[20230517,153.7],[20230519,152.47],[20230522,152.32],[20230523,152.55],[20230524,152.31],[20230525,152.55],[20230526,152.46],[20230530,152.52],[20230531,153.12],[20230601,153.84],[20230602,153.68],[20230605,153.89],[20230606,153.33],[20230607,153.62],[20230609,153.22],[20230612,153.33],[20230613,153.8],[20230614,153.74],[20230615,153.27],[20230616,152.78],[20230619,153.09],[20230620,152.95],[20230621,153.45],[20230622,153.55],[20230623,153.2],[20230626,153.86],[20230627,154.06],[20230628,154.08],[20230629,153.99],[20230630,153.72],[20230703,153.24],[20230704,153.14],[20230705,153.06],[20230706,153.31],[20230707,152.49],[20230710,151.94],[20230711,151.96],[20230712,152.08],[20230713,152.19],[20230714,153.46],[20230717,153.57],[20230718,153.72],[20230719,154.19],[20230720,154.51],[20230721,153.99],[20230724,153.74],[20230725,154.37],[20230726,154.15],[20230727,154.05],[20230728,154.11],[20230731,154.18],[20230801,153.97],[20230802,153.9],[20230803,153.99],[20230804,153.62],[20230807,153.13],[20230808,153.36],[20230809,154.42],[20230810,154.23],[20230811,154.07],[20230814,153.49],[20230816,152.82],[20230817,153.07],[20230818,152.84],[20230821,153.22],[20230822,152.85],[20230823,152.99],[20230824,153.78],[20230825,154.05],[20230828,153.82],[20230829,153.65],[20230830,153.78],[20230831,153.82],[20230901,154.43],[20230904,154.53],[20230905,153.96],[20230906,153.72],[20230907,153.62],[20230908,153.52],[20230911,153.74],[20230912,153.65],[20230913,153.67],[20230914,153.28],[20230915,153.64],[20230918,153.56],[20230919,153.28],[20230920,153.14],[20230921,153.16],[20230922,152.85],[20230925,152.94],[20230926,152.55],[20230927,152.59],[20230928,152.51],[20230929,151.48],[20231002,152.08],[20231003,151.92],[20231004,151.25],[20231005,151.15],[20231006,151.26],[20231009,151.36],[20231010,151.63],[20231011,152.03],[20231012,152.76],[20231013,152.63],[20231016,152.54],[20231017,152.16],[20231018,151.9],[20231019,151.46],[20231020,151.1],[20231023,151.13],[20231024,151.1],[20231025,151.87],[20231027,151.88],[20231030,152.13],[20231031,152.31],[20231102,152.9],[20231103,153.8],[20231106,154.08],[20231107,153.81],[20231108,153.97],[20231109,154.31],[20231110,154.19],[20231113,153.85],[20231114,153.99],[20231115,153.98],[20231116,154.97],[20231117,154.91],[20231120,155.31],[20231121,154.97],[20231122,155.21],[20231123,155.55],[20231124,155.13],[20231127,154.89],[20231128,155.28],[20231129,155.48],[20231130,156.48],[20231201,156.68],[20231204,156.77],[20231205,157.56],[20231206,158.14],[20231207,158.62],[20231211,158.25],[20231212,158.27],[20231213,158.8],[20231214,158.86],[20231215,160.06],[20231218,160.58],[20231219,160.79],[20231220,160.92],[20231221,161.4],[20231222,161.49],[20231227,161.57],[20231228,162.07],[20231229,161.95],[20240102,161.32],[20240103,160.89],[20240104,160.9],[20240105,160.5],[20240108,159.89],[20240109,159.72],[20240110,159.78],[20240111,160.01],[20240112,160.07],[20240115,160.19],[20240116,160.02],[20240117,160.08],[20240118,159.51],[20240119,159.44],[20240122,159.41],[20240123,159.67],[20240124,159.46],[20240125,159.41],[20240126,159.31],[20240129,160.02],[20240130,160.43],[20240131,160.31],[20240201,160.51],[20240202,160.7],[20240205,160.79],[20240206,159.78],[20240207,159.71],[20240208,159.66],[20240209,159.37],[20240212,159.2],[20240213,159.36],[20240214,159.46],[20240215,159.19],[20240216,159.56],[20240219,159.06],[20240220,159],[20240221,159.15],[20240222,159.22],[20240223,158.84],[20240226,159.36],[20240227,159.49],[20240228,159.21],[20240229,159.04],[20240301,158.72],[20240304,159.05],[20240305,159.42],[20240306,159.93],[20240307,160.08],[20240308,160.58],[20240311,160.86],[20240312,160.89],[20240313,160.69],[20240314,160.62],[20240315,160.5],[20240318,160.04],[20240319,159.91],[20240320,160.06],[20240321,160.04],[20240322,160.27],[20240325,160.75],[20240326,160.58],[20240327,160.54],[20240328,160.98],[20240402,161.05],[20240403,160.41],[20240404,160.51],[20240405,160.59],[20240408,160.74],[20240409,160.29],[20240410,160.86],[20240411,161.2],[20240412,160.31],[20240415,161.04],[20240416,160.53],[20240417,159.96],[20240418,159.85],[20240419,160.02],[20240422,159.81],[20240423,159.62],[20240424,159.77],[20240425,159.61],[20240426,159.37],[20240429,159.32],[20240430,160],[20240502,159.5],[20240503,159.9],[20240506,160.07],[20240507,160.69],[20240508,160.75],[20240510,160.39],[20240513,160.56],[20240514,160.44],[20240515,160.33],[20240516,160.78],[20240517,161.19],[20240521,160.47],[20240522,160.54],[20240523,160.45],[20240524,160.48],[20240527,160.05],[20240528,160.44],[20240529,160.53],[20240531,159.87],[20240603,159.72],[20240604,160.27],[20240605,160.86],[20240606,161],[20240607,160.66],[20240610,160.59],[20240611,159.82],[20240612,159.66],[20240613,160.14],[20240614,160.71],[20240617,161.44],[20240618,160.9],[20240619,161.1],[20240620,161.05],[20240621,161.07],[20240624,161.38],[20240625,161.08],[20240626,161.35],[20240627,160.98],[20240628,160.8],[20240701,160.78],[20240702,160.33],[20240703,160.24],[20240704,160.43],[20240705,160.71],[20240708,161.01],[20240709,161.09],[20240710,161.14],[20240711,161.45],[20240712,161.27],[20240715,161.7],[20240716,161.75],[20240717,162.34],[20240718,162.23],[20240719,162.2],[20240722,162.12],[20240723,162.06],[20240724,162.2],[20240725,162.32],[20240726,162.54],[20240729,162.21],[20240730,163],[20240731,162.93],[20240801,163.43],[20240802,163.57],[20240805,164],[20240806,164.44],[20240807,164.14],[20240808,163.55],[20240809,163.88],[20240812,163.94],[20240813,163.92],[20240814,164.38],[20240816,163.95],[20240819,164.02],[20240820,164.34],[20240821,164.36],[20240822,164.57],[20240823,164.46],[20240826,164.36],[20240827,164.42],[20240828,164.16],[20240829,164.46],[20240830,164.34],[20240902,164.44],[20240903,164.07],[20240904,164.01],[20240905,164.7],[20240906,164.96],[20240909,165.33],[20240910,165.1],[20240911,165.36],[20240912,165.76],[20240913,165.71],[20240916,165.62],[20240917,165.82],[20240918,166.05],[20240919,165.49],[20240920,165.53],[20240923,165.49],[20240924,165.72],[20240925,165.82],[20240926,165.9],[20240927,166.17],[20240930,166.19],[20241001,165.97],[20241002,167.16],[20241003,166.81],[20241004,166.57],[20241007,166.3],[20241008,165.85],[20241009,165.7],[20241010,165.74],[20241011,165.56],[20241014,165.58],[20241015,165.86],[20241016,166.14],[20241017,166.63],[20241018,166.62],[20241021,166.78],[20241022,166.44],[20241023,166.09],[20241024,166.14],[20241025,166.55],[20241028,166.41],[20241029,166.62],[20241030,166.15],[20241031,166.18],[20241104,165.56],[20241105,165.66],[20241106,165.39],[20241107,165.86],[20241108,165.49],[20241111,166],[20241112,166.27],[20241113,166.62],[20241114,165.99],[20241115,166.4],[20241118,166.57],[20241119,166.24],[20241120,166.58],[20241121,166.2],[20241122,166.44],[20241125,166.95],[20241126,167.19],[20241127,167.33],[20241128,167.44],[20241129,167.7],[20241202,168.05],[20241203,168.63],[20241204,168.65],[20241205,168.48],[20241206,168.73],[20241209,168.62],[20241210,168.8],[20241211,168.83],[20241212,168.71],[20241213,168.58],[20241216,167.91],[20241217,167.86],[20241218,167.66],[20241219,167.58],[20241220,167.24],[20241223,167.18],[20241227,167.01],[20241230,166.7],[20250102,166.87],[20250103,167.18],[20250107,166.28],[20250108,166.27],[20250109,165.87],[20250110,165.75],[20250113,165.5],[20250114,165.14],[20250115,165.06],[20250116,165.27],[20250117,165.65],[20250120,166.36],[20250121,166.15],[20250122,166.4],[20250123,166.59],[20250124,166.28],[20250127,166.1],[20250128,166.44],[20250129,166.23],[20250130,166.41],[20250131,166.77],[20250203,167.13],[20250204,167.85],[20250205,167.7],[20250206,168.33],[20250207,168.19],[20250210,168.2],[20250211,168.29],[20250212,167.93],[20250213,167.72],[20250214,167.84],[20250217,167.86],[20250218,167.6],[20250219,167.68],[20250220,167.33],[20250221,167.41],[20250224,167.81],[20250225,167.85],[20250226,168.06],[20250227,168.4],[20250228,168.33],[20250303,168.64],[20250304,167.98],[20250305,168.29],[20250306,166.79],[20250307,165.88],[20250310,166.24],[20250311,166.15],[20250312,165.75],[20250313,165.56],[20250314,165.63],[20250317,165.42],[20250318,166.1],[20250319,165.97],[20250320,166.24],[20250321,166.54],[20250324,166.61],[20250325,166.44],[20250326,166.12],[20250327,166.41],[20250328,166.54],[20250331,166.72],[20250401,166.94],[20250402,167.26],[20250403,167.26],[20250404,167.27],[20250407,167.78],[20250408,167.28],[20250409,166.69],[20250410,166.53],[20250411,166.95],[20250414,167.3],[20250415,167.49],[20250416,167.63],[20250417,168.01],[20250422,168.25],[20250423,168.5],[20250424,168.62],[20250425,168.79],[20250428,168.89],[20250429,168.57],[20250430,168.57],[20250502,168.91],[20250505,168.79],[20250506,168.62],[20250507,168.46],[20250508,168.83],[20250509,168.9],[20250512,168.49],[20250513,168.11],[20250514,167.96],[20250515,167.99],[20250516,168.02],[20250519,168.75],[20250520,168.4],[20250521,168.69],[20250522,168.2],[20250523,168.17],[20250526,168.8],[20250527,168.71],[20250528,169.14],[20250530,169.39],[20250602,169.37],[20250603,169.33],[20250604,169.6],[20250605,169.44],[20250606,169.75],[20250610,169.31],[20250611,169.66],[20250612,169.48],[20250613,169.97],[20250616,169.86],[20250617,169.39],[20250618,169.71],[20250620,169.58]]}
{"meta":{"id":"1342-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20200621,1088.98],[20200622,1089.71],[20200623,1089.09],[20200624,1089.01],[20200625,1089.74],[20200626,1090.25],[20200627,1090.25],[20200628,1090.25],[20200629,1089.59],[20200630,1090.01],[20200701,1088.69],[20200702,1089.85],[20200703,1090.46],[20200704,1090.46],[20200705,1090.46],[20200706,1090.9],[20200707,1091.66],[20200708,1092.04],[20200709,1092.44],[20200710,1093.01],[20200711,1093.01],[20200712,1093.01],[20200713,1091.3],[20200714,1092.05],[20200715,1092.12],[20200716,1093.36],[20200717,1093.35],[20200718,1093.35],[20200719,1093.35],[20200720,1094.83],[20200721,1096.11],[20200722,1097.01],[20200723,1097.63],[20200724,1096.63],[20200725,1096.63],[20200726,1096.63],[20200727,1096.32],[20200728,1096.89],[20200729,1096.88],[20200730,1097.74],[20200731,1096.74],[20200801,1096.74],[20200802,1096.74],[20200803,1097.13],[20200804,1098.69],[20200805,1097.49],[20200806,1098.71],[20200807,1099.02],[20200808,1099.02],[20200809,1099.02],[20200810,1100.03],[20200811,1098.88],[20200812,1097.86],[20200813,1096.05],[20200814,1095.76],[20200815,1095.76],[20200816,1095.76],[20200817,1096.35],[20200818,1096.56],[20200819,1097.05],[20200820,1098.16],[20200821,1098.86],[20200822,1098.86],[20200823,1098.86],[20200824,1098.71],[20200825,1096.65],[20200826,1095.98],[20200827,1095.41],[20200828,1094.8],[20200829,1094.8],[20200830,1094.8],[20200831,1094.28],[20200901,1094.57],[20200902,1097.78],[20200903,1099.47],[20200904,1098.57],[20200905,1098.57],[20200906,1098.57],[20200907,1097.79],[20200908,1098.78],[20200909,1098.06],[20200910,1096.82],[20200911,1097.91],[20200912,1097.91],[20200913,1097.91],[20200914,1098.51],[20200915,1098.76],[20200916,1099.61],[20200917,1100.61],[20200918,1100.18],[20200919,1100.18],[20200920,1100.18],[20200921,1100.82],[20200922,1100.29],[20200923,1100.1],[20200924,1099.6],[20200925,1099.34],[20200926,1099.34],[20200927,1099.34],[20200928,1099.18],[20200929,1099.68],[20200930,1099.31],[20201001,1099.59],[20201002,1100.29],[20201003,1100.29],[20201004,1100.29],[20201005,1099.88],[20201006,1099.96],[20201007,1100.13],[20201008,1101.32],[20201009,1102.37],[20201010,1102.37],[20201011,1102.37],[20201012,1103.2],[20201013,1104.34],[20201014,1105.21],[20201015,1105.83],[20201016,1106.21],[20201017,1106.21],[20201018,1106.21],[20201019,1105.69],[20201020,1104.55],[20201021,1103.69],[20201022,1102.58],[20201023,1102.59],[20201024,1102.59],[20201025,1102.59],[20201026,1103.33],[20201027,1104.32],[20201028,1104.46],[20201029,1104.54],[20201030,1104.1],[20201031,1104.1],[20201101,1104.1],[20201102,1104.42],[20201103,1104.46],[20201104,1106.3],[20201105,1106.97],[20201106,1106.61],[20201107,1106.61],[20201108,1106.61],[20201109,1104.79],[20201110,1104.37],[20201111,1105.11],[20201112,1106.29],[20201113,1107.18],[20201114,1107.18],[20201115,1107.18],[20201116,1108.04],[20201117,1108.76],[20201118,1109.25],[20201119,1109.95],[20201120,1110.71],[20201121,1110.71],[20201122,1110.71],[20201123,1110.65],[20201124,1111.03],[20201125,1111.32],[20201126,1111.78],[20201127,1111.82],[20201128,1111.82],[20201129,1111.82],[20201130,1111.15],[20201201,1109.5],[20201202,1108.48],[20201203,1109.29],[20201204,1109.33],[20201205,1109.33],[20201206,1109.33],[20201207,1110.78],[20201208,1111.91],[20201209,1112.29],[20201210,1112.35],[20201211,1113.3],[20201212,1113.3],[20201213,1113.3],[20201214,1112.89],[20201215,1112.79],[20201216,1111.63],[20201217,1111.33],[20201218,1111.26],[20201219,1111.26],[20201220,1111.26],[20201221,1111.23],[20201222,1111.23],[20201223,1110.02],[20201224,1110.08],[20201225,1110.08],[20201226,1110.08],[20201227,1110.08],[20201228,1110.15],[20201229,1110.86],[20201230,1110.79],[20201231,1111.24],[20210101,1111.24],[20210102,1111.24],[20210103,1111.24],[20210104,1111.93],[20210105,1111.8],[20210106,1110.39],[20210107,1110.39],[20210108,1110.85],[20210109,1110.85],[20210110,1110.85],[20210111,1110.31],[20210112,1108.5],[20210113,1109.86],[20210114,1110.84],[20210115,1111.02],[20210116,1111.02],[20210117,1111.02],[20210118,1110.5],[20210119,1110.46],[20210120,1111.03],[20210121,1109.54],[20210122,1109.02],[20210123,1109.02],[20210124,1109.02],[20210125,1110.46],[20210126,1110.31],[20210127,1110.69],[20210128,1109.95],[20210129,1108.77],[20210130,1108.77],[20210131,1108.77],[20210201,1109.33],[20210202,1109.36],[20210203,1109.56],[20210204,1109.42],[20210205,1109.5],[20210206,1109.5],[20210207,1109.5],[20210208,1109.03],[20210209,1108.89],[20210210,1108.75],[20210211,1109.17],[20210212,1108.36],[20210213,1108.36],[20210214,1108.36],[20210215,1106.86],[20210216,1105.13],[20210217,1105.03],[20210218,1103.39],[20210219,1101.9],[20210220,1101.9],[20210221,1101.9],[20210222,1101.89],[20210223,1100.6],[20210224,1099.27],[20210225,1096.11],[20210226,1096.08],[20210227,1096.08],[20210228,1096.08],[20210301,1099.71],[20210302,1100.81],[20210303,1099.38],[20210304,1099.2],[20210305,1098.74],[20210306,1098.74],[20210307,1098.74],[20210308,1098.39],[20210309,1099.25],[20210310,1099.9],[20210311,1100.79],[20210312,1099.71],[20210313,1099.71],[20210314,1099.71],[20210315,1100.44],[20210316,1100.99],[20210317,1099.12],[20210318,1097.67],[20210319,1098.26],[20210320,1098.26],[20210321,1098.26],[20210322,1098.5],[20210323,1100.12],[20210324,1101.34],[20210325,1102.63],[20210326,1101.97],[20210327,1101.97],[20210328,1101.97],[20210329,1100.8],[20210330,1099.39],[20210331,1099.76],[20210401,1101.3],[20210402,1101.36],[20210403,1101.36],[20210404,1101.36],[20210405,1101.31],[20210406,1101.21],[20210407,1101.13],[20210408,1101.87],[20210409,1100.63],[20210410,1100.63],[20210411,1100.63],[20210412,1100.07],[20210413,1099.74],[20210414,1098.82],[20210415,1099.88],[20210416,1099.55],[20210417,1099.55],[20210418,1099.55],[20210419,1098.75],[20210420,1098.51],[20210421,1099.22],[20210422,1099.3],[20210423,1098.69],[20210424,1098.69],[20210425,1098.69],[20210426,1098.29],[20210427,1097.87],[20210428,1097.33],[20210429,1095.69],[20210430,1095.96],[20210501,1095.96],[20210502,1095.96],[20210503,1096.08],[20210504,1097.63],[20210505,1097.68],[20210506,1097.44],[20210507,1097],[20210508,1097],[20210509,1097],[20210510,1096.43],[20210511,1094.68],[20210512,1093.29],[20210513,1093.17],[20210514,1092.33],[20210515,1092.33],[20210516,1092.33],[20210517,1091.79],[20210518,1091.04],[20210519,1090.61],[20210520,1090.69],[20210521,1091.58],[20210522,1091.58],[20210523,1091.58],[20210524,1091.81],[20210525,1093.46],[20210526,1095.26],[20210527,1094.68],[20210528,1095.25],[20210529,1095.25],[20210530,1095.25],[20210531,1095.4],[20210601,1094.98],[20210602,1096.13],[20210603,1095.82],[20210604,1097.03],[20210605,1097.03],[20210606,1097.03],[20210607,1096.8],[20210608,1097.63],[20210609,1099.08],[20210610,1099.5],[20210611,1101.09],[20210612,1101.09],[20210613,1101.09],[20210614,1100.78],[20210615,1100.13],[20210616,1099.79],[20210617,1099.95],[20210618,1100.18],[20210619,1100.18],[20210620,1100.18],[20210621,1099.33],[20210622,1098.55],[20210623,1098.82],[20210624,1099.32],[20210625,1098.08],[20210626,1098.08],[20210627,1098.08],[20210628,1098.92],[20210629,1099.14],[20210630,1100.36],[20210701,1100.62],[20210702,1102.01],[20210703,1102.01],[20210704,1102.01],[20210705,1101.88],[20210706,1103.51],[20210707,1105.18],[20210708,1105.45],[20210709,1104.32],[20210710,1104.32],[20210711,1104.32],[20210712,1104.63],[20210713,1104.95],[20210714,1105.77],[20210715,1106.41],[20210716,1107.25],[20210717,1107.25],[20210718,1107.25],[20210719,1108.61],[20210720,1109.48],[20210721,1108.84],[20210722,1109.77],[20210723,1110.49],[20210724,1110.49],[20210725,1110.49],[20210726,1110.62],[20210727,1111.05],[20210728,1111.14],[20210729,1111.07],[20210730,1111.41],[20210731,1111.41],[20210801,1111.41],[20210802,1112.49],[20210803,1113.31],[20210804,1113.86],[20210805,1114.54],[20210806,1113.26],[20210807,1113.26],[20210808,1113.26],[20210809,1113.36],[20210810,1113.7],[20210811,1113.21],[20210812,1113.31],[20210813,1113.37],[20210814,1113.37],[20210815,1113.37],[20210816,1113.61],[20210817,1113.66],[20210818,1114.1],[20210819,1114.43],[20210820,1114.73],[20210821,1114.73],[20210822,1114.73],[20210823,1113.97],[20210824,1113.77],[20210825,1112.01],[20210826,1110.79],[20210827,1110.81],[20210828,1110.81],[20210829,1110.81],[20210830,1111.19],[20210831,1110.11],[20210901,1109.34],[20210902,1109.56],[20210903,1108.83],[20210904,1108.83],[20210905,1108.83],[20210906,1108.93],[20210907,1107.48],[20210908,1107.52],[20210909,1108.97],[20210910,1108.72],[20210911,1108.72],[20210912,1108.72],[20210913,1109.1],[20210914,1109.32],[20210915,1108.65],[20210916,1108.38],[20210917,1107.38],[20210918,1107.38],[20210919,1107.38],[20210920,1108.14],[20210921,1108.43],[20210922,1108.6],[20210923,1106.91],[20210924,1104.85],[20210925,1104.85],[20210926,1104.85],[20210927,1104.18],[20210928,1102.79],[20210929,1103.27],[20210930,1103.06],[20211001,1103.88],[20211002,1103.88],[20211003,1103.88],[20211004,1103.53],[20211005,1102.91],[20211006,1102.45],[20211007,1102.19],[20211008,1101.12],[20211009,1101.12],[20211010,1101.12],[20211011,1099.66],[20211012,1098.6],[20211013,1099.73],[20211014,1101.51],[20211015,1101.66],[20211016,1101.66],[20211017,1101.66],[20211018,1100.71],[20211019,1098.94],[20211020,1099.05],[20211021,1098.37],[20211022,1098.13],[20211023,1098.13],[20211024,1098.13],[20211025,1098.79],[20211026,1099.13],[20211027,1101.43],[20211028,1100.12],[20211029,1097.13],[20211030,1097.13],[20211031,1097.13],[20211101,1097.01],[20211102,1098.92],[20211103,1099.83],[20211104,1102.32],[20211105,1105.62],[20211106,1105.62],[20211107,1105.62],[20211108,1105.35],[20211109,1107.06],[20211110,1105.56],[20211111,1104.6],[20211112,1104.5],[20211113,1104.5],[20211114,1104.5],[20211115,1104.05],[20211116,1103.88],[20211117,1103.82],[20211118,1104.59],[20211119,1106.96],[20211120,1106.96],[20211121,1106.96],[20211122,1105.78],[20211123,1102.57],[20211124,1101.15],[20211125,1101.47],[20211126,1102.84],[20211127,1102.84],[20211128,1102.84],[20211129,1102.45],[20211130,1103.76],[20211201,1103.69],[20211202,1104.91],[20211203,1106.14],[20211204,1106.14],[20211205,1106.14],[20211206,1107.06],[20211207,1107.63],[20211208,1105.6],[20211209,1106.08],[20211210,1106.7],[20211211,1106.7],[20211212,1106.7],[20211213,1107.79],[20211214,1107.22],[20211215,1107.13],[20211216,1106.07],[20211217,1106.83],[20211218,1106.83],[20211219,1106.83],[20211220,1106.87],[20211221,1104.6],[20211222,1103.59],[20211223,1101.92],[20211224,1101.92],[20211225,1101.92],[20211226,1101.92],[20211227,1101.46],[20211228,1101.43],[20211229,1099.75],[20211230,1099.17],[20211231,1099.23],[20220101,1099.23],[20220102,1099.23],[20220103,1098.29],[20220104,1097.63],[20220105,1096.98],[20220106,1095.32],[20220107,1093.95],[20220108,1093.95],[20220109,1093.95],[20220110,1093.14],[20220111,1092.62],[20220112,1093.13],[20220113,1093.64],[20220114,1092.36],[20220115,1092.36],[20220116,1092.13],[20220117,1091.19],[20220118,1090.26],[20220119,1089.57],[20220120,1090.36],[20220121,1091.54],[20220122,1091.54],[20220123,1091.54],[20220124,1092.26],[20220125,1091.54],[20220126,1090.49],[20220127,1091],[20220128,1090.15],[20220129,1090.15],[20220130,1090.15],[20220131,1088.21],[20220201,1086.44],[20220202,1086.12],[20220203,1081.56],[20220204,1075.24],[20220205,1075.24],[20220206,1075.24],[20220207,1070.78],[20220208,1069.06],[20220209,1070.34],[20220210,1068.32],[20220211,1066.83],[20220212,1066.83],[20220213,1066.83],[20220214,1066.25],[20220215,1064.5],[20220216,1065.59],[20220217,1067.22],[20220218,1068.38],[20220219,1068.38],[20220220,1068.38],[20220221,1067.87],[20220222,1065.81],[20220223,1065.19],[20220224,1066.37],[20220225,1065.14],[20220226,1065.14],[20220227,1065.14],[20220228,1066.25],[20220301,1074.59],[20220302,1074.26],[20220303,1072.78],[20220304,1075.83],[20220305,1075.83],[20220306,1075.83],[20220307,1073.85],[20220308,1069.64],[20220309,1065.14],[20220310,1060.79],[20220311,1060.26],[20220312,1060.26],[20220313,1060.26],[20220314,1056.95],[20220315,1056.11],[20220316,1055.73],[20220317,1056.49],[20220318,1058.12],[20220319,1058.12],[20220320,1058.12],[20220321,1055.72],[20220322,1053.18],[20220323,1054.26],[20220324,1053.5],[20220325,1051.72],[20220326,1051.72],[20220327,1051.72],[20220328,1051.18],[20220329,1049.67],[20220330,1048.56],[20220331,1051.54],[20220401,1051.49],[20220402,1051.49],[20220403,1051.49],[20220404,1053.45],[20220405,1050.58],[20220406,1047.46],[20220407,1045.92],[20220408,1044.73],[20220409,1044.73],[20220410,1044.73],[20220411,1041.14],[20220412,1040.76],[20220413,1041.77],[20220414,1039.65],[20220415,1039.67],[20220416,1039.67],[20220417,1039.67],[20220418,1039.65],[20220419,1036.28],[20220420,1037.2],[20220421,1034.96],[20220422,1032.76],[20220423,1032.76],[20220424,1032.76],[20220425,1034.57],[20220426,1036.2],[20220427,1036.26],[20220428,1033.56],[20220429,1031.03],[20220430,1031.03],[20220501,1031.03],[20220502,1029.59],[20220503,1028.47],[20220504,1026.87],[20220505,1025.03],[20220506,1020.02],[20220507,1020.02],[20220508,1020.02],[20220509,1018.78],[20220510,1019.93],[20220511,1021.5],[20220512,1027.34],[20220513,1026.95],[20220514,1026.95],[20220515,1026.95],[20220516,1027.17],[20220517,1023.46],[20220518,1023.24],[20220519,1023.79],[20220520,1023.1],[20220521,1023.1],[20220522,1023.1],[20220523,1020.91],[20220524,1021.18],[20220525,1022.12],[20220526,1021.49],[20220527,1022.85],[20220528,1022.85],[20220529,1022.85],[20220530,1021.7],[20220531,1018.5],[20220601,1016.55],[20220602,1015.08],[20220603,1013.6],[20220604,1013.6],[20220605,1013.6],[20220606,1012.08],[20220607,1010.93],[20220608,1008.56],[20220609,1004.91],[20220610,1000.63],[20220611,1000.63],[20220612,1000.63],[20220613,991.9],[20220614,984.07],[20220615,985.63],[20220616,983.53],[20220617,984.14],[20220618,984.14],[20220619,984.14],[20220620,982.79],[20220621,980.65],[20220622,984.52],[20220623,988.5],[20220624,992.37],[20220625,992.37],[20220626,992.37],[20220627,989.46],[20220628,985.85],[20220629,987.56],[20220630,991.31],[20220701,996.77],[20220702,996.77],[20220703,996.77],[20220704,995.39],[20220705,999.37],[20220706,1002.13],[20220707,1000.18],[20220708,999.16],[20220709,999.16],[20220710,999.16],[20220711,1001.97],[20220712,1006.73],[20220713,1006.34],[20220714,1004.67],[20220715,1004.91],[20220716,1004.91],[20220717,1004.91],[20220718,1002.82],[20220719,1000.46],[20220720,1001.8],[20220721,1002.93],[20220722,1009.39],[20220723,1009.39],[20220724,1009.39],[20220725,1012.33],[20220726,1016.11],[20220727,1016.71],[20220728,1021.5],[20220729,1024.02],[20220730,1024.02],[20220731,1024.02],[20220801,1026.5],[20220802,1026.76],[20220803,1025.06],[20220804,1026.63],[20220805,1023.41],[20220806,1023.41],[20220807,1023.41],[20220808,1023.57],[20220809,1022.35],[20220810,1023.07],[20220811,1021.29],[20220812,1021.03],[20220813,1021.03],[20220814,1021.03],[20220815,1022.75],[20220816,1023.09],[20220817,1018.75],[20220818,1017],[20220819,1013.02],[20220820,1013.02],[20220821,1013.02],[20220822,1009.29],[20220823,1006.79],[20220824,1004.57],[20220825,1005.76],[20220826,1004.23],[20220827,1004.23],[20220828,1004.23],[20220829,1001.12],[20220830,997.45],[20220831,994.96],[20220901,991.46],[20220902,992.71],[20220903,992.71],[20220904,992.71],[20220905,991.77],[20220906,990.65],[20220907,991.79],[20220908,989.35],[20220909,987.94],[20220910,987.94],[20220911,987.94],[20220912,989],[20220913,986.94],[20220914,987.24],[20220915,986.11],[20220916,984.2],[20220917,984.2],[20220918,984.2],[20220919,983.15],[20220920,978.49],[20220921,978.79],[20220922,976.31],[20220923,973.9],[20220924,973.9],[20220925,973.9],[20220926,969.15],[20220927,962.93],[20220928,963.06],[20220929,959.78],[20220930,960.63],[20221001,960.63],[20221002,960.63],[20221003,965.05],[20221004,969.56],[20221005,966.35],[20221006,963.72],[20221007,959.69],[20221008,959.69],[20221009,959.69],[20221010,955.9],[20221011,954.44],[20221012,952.48],[20221013,951.64],[20221014,951.4],[20221015,951.4],[20221016,951.4],[20221017,952.64],[20221018,952.96],[20221019,951.13],[20221020,948.86],[20221021,947.82],[20221022,947.82],[20221023,947.82],[20221024,950.1],[20221025,955.91],[20221026,957.04],[20221027,962.83],[20221028,963.31],[20221029,963.31],[20221030,963.31],[20221031,961.47],[20221101,962.07],[20221102,962.65],[20221103,960.14],[20221104,957.82],[20221105,957.82],[20221106,957.82],[20221107,956.82],[20221108,958.21],[20221109,960.81],[20221110,968.46],[20221111,967.47],[20221112,967.47],[20221113,967.47],[20221114,966.69],[20221115,969.09],[20221116,972.37],[20221117,972.65],[20221118,972.8],[20221119,972.8],[20221120,972.8],[20221121,974.56],[20221122,975.25],[20221123,977.87],[20221124,981.09],[20221125,979.11],[20221126,979.11],[20221127,979.11],[20221128,977.58],[20221129,979.77],[20221130,980.02],[20221201,984.18],[20221202,985.01],[20221203,985.01],[20221204,985.01],[20221205,984.52],[20221206,986.21],[20221207,987.45],[20221208,986.79],[20221209,983.64],[20221210,983.64],[20221211,983.64],[20221212,982.58],[20221213,983.76],[20221214,983.06],[20221215,979.08],[20221216,974.1],[20221217,974.1],[20221218,974.1],[20221219,972.53],[20221220,968.97],[20221221,967.98],[20221222,966.79],[20221223,965.45],[20221224,965.45],[20221225,965.45],[20221226,965.45],[20221227,963.19],[20221228,961.16],[20221229,961.81],[20221230,959.73],[20221231,959.73],[20230101,959.73],[20230102,960.73],[20230103,965.48],[20230104,969.12],[20230105,968.82],[20230106,971.97],[20230107,971.97],[20230108,971.97],[20230109,971.95],[20230110,970.76],[20230111,973.82],[20230112,976.93],[20230113,978.5],[20230114,978.5],[20230115,978.5],[20230116,978.62],[20230117,980.59],[20230118,984.94],[20230119,984.82],[20230120,981.01],[20230121,981.01],[20230122,981.01],[20230123,978.73],[20230124,979.77],[20230125,980.59],[20230126,979.83],[20230127,978.85],[20230128,978.85],[20230129,978.85],[20230130,976.58],[20230131,976.78],[20230201,977.06],[20230202,984.26],[20230203,983.45],[20230204,983.45],[20230205,983.45],[20230206,981.07],[20230207,979.93],[20230208,978.24],[20230209,979.11],[20230210,977.82],[20230211,977.82],[20230212,977.82],[20230213,976.67],[20230214,974.39],[20230215,972.5],[20230216,971.26],[20230217,971.65],[20230218,971.65],[20230219,971.65],[20230220,971.57],[20230221,968.2],[20230222,967.45],[20230223,968.9],[20230224,967.63],[20230225,967.63],[20230226,967.63],[20230227,966.12],[20230228,963.54],[20230301,960.77],[20230302,959.56],[20230303,960.54],[20230304,960.54],[20230305,960.54],[20230306,960.74],[20230307,961.24],[20230308,962.86],[20230309,962.84],[20230310,967.01],[20230311,967.01],[20230312,967.01],[20230313,972.98],[20230314,969.15],[20230315,975.63],[20230316,973.73],[20230317,975.63],[20230318,975.63],[20230319,975.63],[20230320,974.89],[20230321,972.27],[20230322,971.13],[20230323,974.16],[20230324,977.66],[20230325,977.66],[20230326,977.66],[20230327,975.3],[20230328,972.29],[20230329,971.43],[20230330,970.63],[20230331,972.58],[20230401,972.58],[20230402,972.58],[20230403,975.66],[20230404,976.37],[20230405,978.95],[20230406,979.86],[20230407,979.87],[20230408,979.87],[20230409,979.87],[20230410,979.8],[20230411,976.06],[20230412,973.64],[20230413,972.81],[20230414,971.02],[20230415,971.02],[20230416,971.02],[20230417,969.89],[20230418,970.12],[20230419,968.75],[20230420,969.54],[20230421,968.87],[20230422,968.87],[20230423,968.87],[20230424,968.58],[20230425,971.64],[20230426,971.89],[20230427,969.92],[20230428,973.16],[20230429,973.16],[20230430,973.16],[20230501,973.11],[20230502,975.1],[20230503,976.08],[20230504,977.41],[20230505,975.91],[20230506,975.91],[20230507,975.91],[20230508,974.95],[20230509,974.29],[20230510,975.46],[20230511,978.22],[20230512,978.09],[20230513,978.09],[20230514,978.09],[20230515,976.66],[20230516,974.89],[20230517,974.65],[20230518,973.26],[20230519,970.94],[20230520,970.94],[20230521,970.94],[20230522,970.31],[20230523,969.88],[20230524,969.96],[20230525,968.57],[20230526,966.99],[20230527,966.99],[20230528,966.99],[20230529,967.57],[20230530,972.82],[20230531,976.66],[20230601,978.25],[20230602,977.16],[20230603,977.16],[20230604,977.16],[20230605,975.68],[20230606,975.74],[20230607,974.48],[20230608,974.44],[20230609,975.45],[20230610,975.45],[20230611,975.45],[20230612,976.19],[20230613,975.29],[20230614,974.05],[20230615,972.61],[20230616,972.43],[20230617,972.43],[20230618,972.43],[20230619,971.3],[20230620,973.87],[20230621,973.79],[20230622,971.62],[20230623,973.47],[20230624,973.47],[20230625,973.47],[20230626,976.81],[20230627,975.44],[20230628,976.04],[20230629,973.9],[20230630,973.45],[20230701,973.45],[20230702,973.45],[20230703,973.22],[20230704,972.55],[20230705,972.41],[20230706,967.45],[20230707,965.63],[20230708,965.63],[20230709,965.63],[20230710,965.07],[20230711,965.02],[20230712,968.11],[20230713,971.78],[20230714,972.39],[20230715,972.39],[20230716,972.39],[20230717,972.53],[20230718,975.65],[20230719,976.53],[20230720,974.98],[20230721,975.3],[20230722,975.3],[20230723,975.3],[20230724,976.84],[20230725,976.92],[20230726,975.85],[20230727,975.76],[20230728,976.05],[20230729,976.05],[20230730,976.05],[20230731,976.64],[20230801,975.24],[20230802,974.78],[20230803,973.09],[20230804,973.39],[20230805,973.39],[20230806,973.39],[20230807,973.05],[20230808,976.59],[20230809,976.71],[20230810,975.41],[20230811,972.51],[20230812,972.51],[20230813,972.51],[20230814,971.36],[20230815,970.41],[20230816,969.45],[20230817,967.77],[20230818,969.27],[20230819,969.27],[20230820,969.27],[20230821,967.48],[20230822,968.27],[20230823,973.46],[20230824,974.9],[20230825,974.01],[20230826,974.01],[20230827,974.01],[20230828,973.47],[20230829,974.98],[20230830,974.91],[20230831,977.2],[20230901,976.49],[20230902,976.49],[20230903,976.49],[20230904,975.15],[20230905,974.02],[20230906,972.26],[20230907,972.88],[20230908,974.04],[20230909,974.04],[20230910,974.04],[20230911,973.12],[20230912,973.08],[20230913,972.44],[20230914,974.47],[20230915,973.3],[20230916,973.3],[20230917,973.3],[20230918,971.71],[20230919,970.67],[20230920,971.32],[20230921,970.31],[20230922,969.83],[20230923,969.83],[20230924,969.83],[20230925,968.18],[20230926,967.17],[20230927,966.3],[20230928,961.99],[20230929,964.62],[20230930,964.62],[20231001,964.62],[20231002,963.5],[20231003,961.56],[20231004,959.96],[20231005,961.08],[20231006,960.28],[20231007,960.28],[20231008,960.28],[20231009,962.87],[20231010,964.66],[20231011,967.51],[20231012,966.52],[20231013,967.57],[20231014,967.57],[20231015,967.57],[20231016,966.12],[20231017,962.73],[20231018,960.27],[20231019,958.75],[20231020,959.31],[20231021,959.31],[20231022,959.31],[20231023,959.82],[20231024,961.91],[20231025,961.46],[20231026,962.5],[20231027,963.81],[20231028,963.81],[20231029,963.81],[20231030,964.4],[20231031,965.36],[20231101,966.64],[20231102,970.66],[20231103,973.83],[20231104,973.83],[20231105,973.83],[20231106,972.51],[20231107,974.01],[20231108,976.02],[20231109,975.48],[20231110,973.8],[20231111,973.8],[20231112,973.8],[20231113,973.13],[20231114,977.04],[20231115,977.58],[20231116,979.42],[20231117,979.97],[20231118,979.97],[20231119,979.97],[20231120,979.48],[20231121,980.48],[20231122,981.24],[20231123,980.04],[20231124,978.45],[20231125,978.45],[20231126,978.45],[20231127,980.82],[20231128,983.22],[20231129,986.77],[20231130,987.6],[20231201,991.15],[20231202,991.15],[20231203,991.15],[20231204,993.81],[20231205,997.81],[20231206,1000.87],[20231207,1002.29],[20231208,1000.03],[20231209,1000.03],[20231210,1000.03],[20231211,998.98],[20231212,999.99],[20231213,1002.99],[20231214,1007.4],[20231215,1011.64],[20231216,1011.64],[20231217,1011.64],[20231218,1011.56],[20231219,1013.02],[20231220,1015.32],[20231221,1016.36],[20231222,1016.48],[20231223,1016.48],[20231224,1016.48],[20231225,1016.48],[20231226,1016.51],[20231227,1018.27],[20231228,1018.06],[20231229,1015.98],[20231230,1015.98],[20231231,1015.99],[20240101,1015.99],[20240102,1014.64],[20240103,1013.98],[20240104,1011.02],[20240105,1008.96],[20240106,1008.96],[20240107,1008.96],[20240108,1008.72],[20240109,1007.93],[20240110,1007.19],[20240111,1007.81],[20240112,1010.59],[20240113,1010.59],[20240114,1010.59],[20240115,1010.49],[20240116,1009.4],[20240117,1006.47],[20240118,1005.27],[20240119,1005.09],[20240120,1005.09],[20240121,1005.09],[20240122,1006.78],[20240123,1005.95],[20240124,1005.64],[20240125,1007.57],[20240126,1008.47],[20240127,1008.47],[20240128,1008.47],[20240129,1011.57],[20240130,1011.41],[20240131,1014.43],[20240201,1016.21],[20240202,1012.98],[20240203,1012.98],[20240204,1012.98],[20240205,1009.77],[20240206,1009.45],[20240207,1009.05],[20240208,1007.14],[20240209,1005.64],[20240210,1005.64],[20240211,1005.64],[20240212,1006.09],[20240213,1005.21],[20240214,1006.38],[20240215,1007.46],[20240216,1005.88],[20240217,1005.88],[20240218,1005.88],[20240219,1005.17],[20240220,1006.17],[20240221,1005.14],[20240222,1004.52],[20240223,1006.4],[20240224,1006.4],[20240225,1006.4],[20240226,1005.87],[20240227,1004.59],[20240228,1004.48],[20240229,1005.77],[20240301,1006.25],[20240302,1006.25],[20240303,1006.25],[20240304,1007.03],[20240305,1009.76],[20240306,1010.65],[20240307,1012.08],[20240308,1014.22],[20240309,1014.22],[20240310,1014.22],[20240311,1014.06],[20240312,1013.65],[20240313,1012.92],[20240314,1010.86],[20240315,1009.46],[20240316,1009.46],[20240317,1009.46],[20240318,1008.96],[20240319,1009.61],[20240320,1010.1],[20240321,1010.95],[20240322,1013.95],[20240323,1013.95],[20240324,1013.95],[20240325,1013.32],[20240326,1013.23],[20240327,1015.22],[20240328,1016.02],[20240329,1016.05],[20240330,1016.05],[20240331,1016.05],[20240401,1016.03],[20240402,1012.79],[20240403,1011.82],[20240404,1013.31],[20240405,1012.66],[20240406,1012.66],[20240407,1012.66],[20240408,1011.42],[20240409,1013.03],[20240410,1011.74],[20240411,1009.92],[20240412,1013.29],[20240413,1013.29],[20240414,1013.29],[20240415,1011.16],[20240416,1007.81],[20240417,1007.92],[20240418,1007.37],[20240419,1006.89],[20240420,1006.89],[20240421,1006.89],[20240422,1007.82],[20240423,1008.16],[20240424,1005.73],[20240425,1003.24],[20240426,1004.57],[20240427,1004.57],[20240428,1004.57],[20240429,1006.85],[20240430,1005.75],[20240501,1005.79],[20240502,1007.07],[20240503,1009.47],[20240504,1009.47],[20240505,1009.47],[20240506,1010.77],[20240507,1013.15],[20240508,1012.77],[20240509,1012.41],[20240510,1010.87],[20240511,1010.87],[20240512,1010.87],[20240513,1010.94],[20240514,1010.23],[20240515,1013.61],[20240516,1014.63],[20240517,1012.9],[20240518,1012.9],[20240519,1012.9],[20240520,1012.55],[20240521,1012.45],[20240522,1011.82],[20240523,1009.66],[20240524,1009.26],[20240525,1009.26],[20240526,1009.26],[20240527,1009.95],[20240528,1009.56],[20240529,1006.63],[20240530,1007.27],[20240531,1007.4],[20240601,1007.4],[20240602,1007.4],[20240603,1009.92],[20240604,1012.26],[20240605,1013.91],[20240606,1013.39],[20240607,1010.59],[20240608,1010.59],[20240609,1010.59],[20240610,1008.24],[20240611,1008.2],[20240612,1011.17],[20240613,1012.58],[20240614,1015.84],[20240615,1015.84],[20240616,1015.84],[20240617,1014.89],[20240618,1015.57],[20240619,1015.58],[20240620,1014.87],[20240621,1015.72],[20240622,1015.72],[20240623,1015.72],[20240624,1015.51],[20240625,1015.66],[20240626,1014.64],[20240627,1013.84],[20240628,1012.88],[20240629,1012.88],[20240630,1012.88],[20240701,1009.98],[20240702,1009.92],[20240703,1011.81],[20240704,1012.06],[20240705,1013.94],[20240706,1013.94],[20240707,1013.94],[20240708,1015.73],[20240709,1014.9],[20240710,1015.89],[20240711,1018.61],[20240712,1018.59],[20240713,1018.59],[20240714,1018.59],[20240715,1019.27],[20240716,1020.8],[20240717,1021.43],[20240718,1021.88],[20240719,1020.48],[20240720,1020.48],[20240721,1020.48],[20240722,1019.75],[20240723,1020.41],[20240724,1021.16],[20240725,1021.93],[20240726,1022.49],[20240727,1022.49],[20240728,1022.49],[20240729,1024.6],[20240730,1025.88],[20240731,1028.26],[20240801,1031.38],[20240802,1033.53],[20240803,1033.53],[20240804,1033.53],[20240805,1033.2],[20240806,1032.7],[20240807,1030.41],[20240808,1030.04],[20240809,1031.44],[20240810,1031.44],[20240811,1031.44],[20240812,1031.75],[20240813,1033.7],[20240814,1034.4],[20240815,1033.33],[20240816,1032.38],[20240817,1032.38],[20240818,1032.38],[20240819,1032.47],[20240820,1033.56],[20240821,1034.67],[20240822,1033.88],[20240823,1034.17],[20240824,1034.17],[20240825,1034.17],[20240826,1034.37],[20240827,1032.86],[20240828,1033.62],[20240829,1033.82],[20240830,1033.45],[20240831,1033.45],[20240901,1033.45],[20240902,1032.25],[20240903,1033.59],[20240904,1035.76],[20240905,1037.25],[20240906,1038.9],[20240907,1038.9],[20240908,1038.9],[20240909,1040.02],[20240910,1041.15],[20240911,1042.72],[20240912,1041.8],[20240913,1041.92],[20240914,1041.92],[20240915,1041.92],[20240916,1042.78],[20240917,1042.86],[20240918,1041.16],[20240919,1040.55],[20240920,1040.03],[20240921,1040.03],[20240922,1040.03],[20240923,1041.36],[20240924,1042.81],[20240925,1041.73],[20240926,1041.77],[20240927,1043.23],[20240928,1043.23],[20240929,1043.23],[20240930,1043.72],[20241001,1047.41],[20241002,1046.73],[20241003,1045.56],[20241004,1042.93],[20241005,1042.93],[20241006,1042.93],[20241007,1040.48],[20241008,1039.85],[20241009,1039.84],[20241010,1039.93],[20241011,1039.83],[20241012,1039.83],[20241013,1039.83],[20241014,1040.19],[20241015,1042.4],[20241016,1044.94],[20241017,1045.21],[20241018,1046.61],[20241019,1046.61],[20241020,1046.61],[20241021,1043.85],[20241022,1041.98],[20241023,1041.66],[20241024,1043.46],[20241025,1042.74],[20241026,1042.74],[20241027,1042.74],[20241028,1042.38],[20241029,1041.41],[20241030,1039.22],[20241031,1037.06],[20241101,1036.76],[20241102,1036.76],[20241103,1036.76],[20241104,1036.84],[20241105,1036.27],[20241106,1037.83],[20241107,1037.57],[20241108,1039.88],[20241109,1039.88],[20241110,1039.88],[20241111,1042.27],[20241112,1042.95],[20241113,1041.64],[20241114,1043.04],[20241115,1043.43],[20241116,1043.43],[20241117,1043.43],[20241118,1042.96],[20241119,1043.65],[20241120,1043.14],[20241121,1043.89],[20241122,1046.69],[20241123,1046.69],[20241124,1046.69],[20241125,1048.6],[20241126,1049.09],[20241127,1050.05],[20241128,1051.51],[20241129,1053.85],[20241130,1053.85],[20241201,1053.85],[20241202,1056.38],[20241203,1057.23],[20241204,1057.26],[20241205,1056.88],[20241206,1057.19],[20241207,1057.19],[20241208,1057.19],[20241209,1057.39],[20241210,1057.78],[20241211,1058.06],[20241212,1055.86],[20241213,1052.62],[20241214,1052.62],[20241215,1052.62],[20241216,1051.67],[20241217,1051.39],[20241218,1050.54],[20241219,1048.26],[20241220,1048.64],[20241221,1048.64],[20241222,1048.64],[20241223,1047.62],[20241224,1047.57],[20241225,1047.57],[20241226,1047.58],[20241227,1045.45],[20241228,1045.45],[20241229,1045.45],[20241230,1045.91],[20241231,1046.51],[20250101,1046.51],[20250102,1047.38],[20250103,1045.83],[20250104,1045.83],[20250105,1045.83],[20250106,1044.11],[20250107,1042.39],[20250108,1041.79],[20250109,1040.71],[20250110,1038.79],[20250111,1038.79],[20250112,1038.79],[20250113,1037.9],[20250114,1036.4],[20250115,1039.58],[20250116,1041.71],[20250117,1043.28],[20250118,1043.28],[20250119,1043.28],[20250120,1043.7],[20250121,1044.1],[20250122,1043.93],[20250123,1043.24],[20250124,1041.84],[20250125,1041.84],[20250126,1041.84],[20250127,1042.81],[20250128,1043.68],[20250129,1043.92],[20250130,1045.74],[20250131,1048.48],[20250201,1048.48],[20250202,1048.48],[20250203,1052.44],[20250204,1052.5],[20250205,1054.28],[20250206,1055.27],[20250207,1054.65],[20250208,1054.65],[20250209,1054.65],[20250210,1055.64],[20250211,1053.5],[20250212,1050.48],[20250213,1052.02],[20250214,1052.23],[20250215,1052.23],[20250216,1052.23],[20250217,1051.23],[20250218,1050.96],[20250219,1049.39],[20250220,1049.46],[20250221,1051.45],[20250222,1051.45],[20250223,1051.45],[20250224,1052.49],[20250225,1053.49],[20250226,1054.69],[20250227,1055.72],[20250228,1057.19],[20250301,1057.19],[20250302,1057.19],[20250303,1054.83],[20250304,1053.96],[20250305,1045.28],[20250306,1039.09],[20250307,1038.84],[20250308,1038.84],[20250309,1038.84],[20250310,1040.16],[20250311,1037.97],[20250312,1036.99],[20250313,1037.38],[20250314,1036.75],[20250315,1036.75],[20250316,1036.75],[20250317,1038.5],[20250318,1038.7],[20250319,1040.08],[20250320,1041.41],[20250321,1041.97],[20250322,1041.97],[20250323,1041.97],[20250324,1041.55],[20250325,1041.04],[20250326,1041.05],[20250327,1041.3],[20250328,1043],[20250329,1043],[20250330,1043],[20250331,1043.53],[20250401,1045.14],[20250402,1045.11],[20250403,1044.76],[20250404,1045.63],[20250405,1045.63],[20250406,1045.63],[20250407,1041.82],[20250408,1040.49],[20250409,1038.05],[20250410,1038.91],[20250411,1037.37],[20250412,1037.37],[20250413,1037.37],[20250414,1039.54],[20250415,1041.22],[20250416,1042.2],[20250417,1044.14],[20250418,1044.32],[20250419,1044.32],[20250420,1044.32],[20250421,1044.28],[20250422,1044.93],[20250423,1045.48],[20250424,1047.88],[20250425,1048.36],[20250426,1048.36],[20250427,1048.36],[20250428,1047.96],[20250429,1047.97],[20250430,1048.93],[20250501,1048.92],[20250502,1047.43],[20250503,1047.43],[20250504,1047.43],[20250505,1046.77],[20250506,1046.26],[20250507,1047.89],[20250508,1047.96],[20250509,1047.42],[20250510,1047.42],[20250511,1047.42],[20250512,1045.52],[20250513,1044.34],[20250514,1042.98],[20250515,1044.74],[20250516,1047],[20250517,1047],[20250518,1047],[20250519,1047.04],[20250520,1046.81],[20250521,1044.88],[20250522,1044.45],[20250523,1046.19],[20250524,1046.19],[20250525,1046.19],[20250526,1047.15],[20250527,1048.54],[20250528,1049.03],[20250529,1049.59],[20250530,1051.21],[20250531,1051.21],[20250601,1051.21],[20250602,1050.72],[20250603,1051.39],[20250604,1051.39],[20250605,1050.14],[20250606,1049.81],[20250607,1049.81],[20250608,1049.81],[20250609,1049.8],[20250610,1051.53],[20250611,1051.83],[20250612,1052.44],[20250613,1051.73],[20250614,1051.73],[20250615,1051.73],[20250616,1050.92],[20250617,1050.9],[20250618,1052.08],[20250619,1051.49],[20250620,1051.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.010,44€ |
| 2022 | 884,16€ |
| 2023 | 870,96€ |
| 2024 | 917,08€ |
| 2025 | 965,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,70% |
| 3 M | 2,01% |
| 6 M | 1,40% |
| lfd. Jahr | 1,73% |
| 1 Jahr | 5,29% |
| 3 Jahre | 9,21% |
| 5 Jahre | -3,61% |
| 10 Jahre | 7,54% |
| Entwicklung p.a. | 0,69% |
| Wertentwicklung seit Auflage | 7,53% |
Der Fonds investiert in Anleihen internationaler Emittenten, die in Euro begeben oder gehedgt sind und deren Rating sich im Investment-Grade Bereich befindet. Bei der Auswahl der Anleihen finden besondere ethische Ausschlusskriterien Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,700% SPANIEN 18/33 FLR | 2,06% |
| 0,000% EIB EUR.INV.BK 05/30 FLR | 1,44% |
| 4,313% AUSTRIA 05/25 FLR MTN | 1,26% |
| 0,900% OESTERREICH 22/32 MTN | 1,08% |
| 0,000% EIB EUR.INV.BK 99-29 | 1,05% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 1.0435 | 1.082300 |
| 06.2021 - 06.2022 | -12.4975 | -10.669800 |
| 06.2022 - 06.2023 | -1.4929 | -0.908400 |
| 06.2023 - 06.2024 | 5.2952 | 4.210700 |
| 06.2024 - 06.2025 | 5.2926 | 3.597500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,50% | 6,25% | 5,32% | 4,33% |
| Sharpe Ratio | 1,19 | -0,20 | -0,37 | 0,01 |
| Tracking Error | 1,26% | 1,76% | 1,52% | 1,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 1,16 | 1,15 | 1,05 |
| Treynor Ratio | 3,97 | -1,08 | -1,72 | 0,03 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| 0,700% SPANIEN 18/33 FLR | 2,06% |
| 0,000% EIB EUR.INV.BK 05/30 FLR | 1,44% |
| 4,313% AUSTRIA 05/25 FLR MTN | 1,26% |
| 0,900% OESTERREICH 22/32 MTN | 1,08% |
| 0,000% EIB EUR.INV.BK 99-29 | 1,05% |
Länderverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 06. 2025)
| Renten | 98,92% |
| Geldmarkt/Kasse | 1,08% |
Währungsverteilung (20. 06. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1792KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2555KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 931KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,27% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Mag. Uli Krämer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.11.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 203,94 Mio. EUR |