Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12ATG
ISIN: IE00BP3QZB59
Aktienfonds All Cap, Welt
Aktueller Preis (09. 12. 2024)
44,31 $
0,42 $ / 0,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BP3QZB59","name":"iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)","currency":"EUR"},"ts":[[20191209,28.88],[20191210,28.82],[20191211,28.86],[20191212,28.9],[20191213,29.07],[20191216,29.34],[20191217,29.28],[20191218,29.38],[20191219,29.47],[20191220,29.58],[20191223,29.58],[20191224,29.57],[20191227,29.47],[20191230,29.27],[20200102,29.55],[20200103,29.49],[20200106,29.22],[20200107,29.41],[20200108,29.47],[20200109,29.56],[20200110,29.58],[20200113,29.47],[20200114,29.56],[20200115,29.38],[20200116,29.37],[20200117,29.61],[20200121,29.53],[20200122,29.64],[20200123,29.52],[20200124,29.65],[20200127,29.18],[20200128,29.33],[20200129,29.23],[20200130,28.94],[20200131,28.68],[20200203,28.56],[20200204,28.94],[20200205,29.38],[20200206,29.75],[20200207,29.69],[20200210,29.66],[20200211,29.94],[20200212,30.08],[20200213,30.08],[20200214,29.98],[20200218,29.81],[20200219,29.85],[20200220,29.71],[20200221,29.56],[20200224,28.83],[20200225,28.03],[20200226,27.78],[20200227,26.74],[20200228,26.18],[20200302,26.31],[20200303,26],[20200304,26.52],[20200305,26.03],[20200306,25.14],[20200309,23.07],[20200310,23.48],[20200311,22.89],[20200312,20.72],[20200313,21.4],[20200316,19.82],[20200317,20.66],[20200318,19.85],[20200319,19.93],[20200320,19.9],[20200323,19.47],[20200324,20.87],[20200325,21.73],[20200326,22.14],[20200327,21.92],[20200330,22.04],[20200331,21.94],[20200401,21.18],[20200402,21.22],[20200403,21.15],[20200406,22.21],[20200407,22.43],[20200408,22.81],[20200409,23.08],[20200414,23.14],[20200415,22.61],[20200416,22.51],[20200417,23.12],[20200420,22.86],[20200421,22.21],[20200422,22.37],[20200423,22.84],[20200424,22.79],[20200427,23.24],[20200428,23.4],[20200429,24.12],[20200430,23.7],[20200501,23.06],[20200504,22.66],[20200505,23.1],[20200506,23.04],[20200507,23.11],[20200511,23.57],[20200512,23.26],[20200513,22.67],[20200514,22.69],[20200515,22.69],[20200518,23.36],[20200519,23.13],[20200520,23.43],[20200521,23.11],[20200522,23.17],[20200526,23.85],[20200527,24.35],[20200528,24.35],[20200529,23.84],[20200601,24.05],[20200602,24.26],[20200603,24.7],[20200604,24.71],[20200605,25.22],[20200608,25.82],[20200609,25.46],[20200610,25.01],[20200611,23.73],[20200612,23.84],[20200615,23.76],[20200616,24.37],[20200617,24.38],[20200618,24.27],[20200619,24.21],[20200622,24.16],[20200623,24.2],[20200624,23.64],[20200625,23.75],[20200626,23.54],[20200629,23.49],[20200630,23.86],[20200701,23.67],[20200702,23.74],[20200703,23.82],[20200706,24.05],[20200707,23.78],[20200708,23.68],[20200709,23.27],[20200710,23.63],[20200713,23.78],[20200714,23.79],[20200715,24.04],[20200716,24.1],[20200717,24.04],[20200720,23.99],[20200721,24.07],[20200722,23.77],[20200723,23.81],[20200724,23.39],[20200727,23.14],[20200728,23.15],[20200729,23.05],[20200730,22.69],[20200731,22.11],[20200803,22.61],[20200804,22.91],[20200805,22.91],[20200806,22.79],[20200807,22.8],[20200810,23.1],[20200811,23.4],[20200812,23.64],[20200813,23.36],[20200814,23.36],[20200817,23.26],[20200818,23.11],[20200819,23.08],[20200820,22.93],[20200821,23.03],[20200824,23.18],[20200825,23.28],[20200826,23.36],[20200827,23.21],[20200828,23.23],[20200901,22.92],[20200902,23.33],[20200903,23.23],[20200904,23.14],[20200907,23.25],[20200908,23.11],[20200909,23.22],[20200910,23.03],[20200911,23.05],[20200914,23.3],[20200915,23.23],[20200916,23.36],[20200917,23.38],[20200918,23.2],[20200921,22.71],[20200922,22.79],[20200923,22.71],[20200924,22.62],[20200925,22.67],[20200928,23.09],[20200929,22.93],[20200930,22.83],[20201001,22.73],[20201002,22.73],[20201005,23.11],[20201006,23.13],[20201007,23.32],[20201008,23.56],[20201009,23.46],[20201012,23.52],[20201013,23.34],[20201014,23.35],[20201015,23.27],[20201016,23.25],[20201019,23.21],[20201020,23.07],[20201021,23.08],[20201022,23.17],[20201023,23.13],[20201026,22.89],[20201027,22.54],[20201028,22.11],[20201029,22.11],[20201030,22.07],[20201102,22.59],[20201103,22.9],[20201104,23.07],[20201105,23.15],[20201106,23.14],[20201109,23.81],[20201110,24.6],[20201111,24.83],[20201112,24.53],[20201113,24.69],[20201116,25.2],[20201117,25.18],[20201118,25.15],[20201119,25.12],[20201120,25.08],[20201124,25.87],[20201125,25.76],[20201127,25.75],[20201130,25.18],[20201201,25.57],[20201202,25.6],[20201203,25.69],[20201204,25.98],[20201207,25.87],[20201208,25.94],[20201209,26.03],[20201210,25.92],[20201211,25.71],[20201214,25.7],[20201215,25.92],[20201216,25.93],[20201217,25.88],[20201218,25.68],[20201221,25.45],[20201222,25.15],[20201223,25.54],[20201224,25.57],[20201229,25.66],[20201230,25.64],[20201231,25.71],[20210104,25.61],[20210105,25.85],[20210106,26.2],[20210107,26.66],[20210108,26.76],[20210111,26.84],[20210112,27.06],[20210113,27.18],[20210114,27.56],[20210115,27.26],[20210118,27.33],[20210119,27.35],[20210120,27.57],[20210121,27.56],[20210122,27.19],[20210125,27.01],[20210126,27.1],[20210127,26.78],[20210128,26.85],[20210129,26.32],[20210201,26.67],[20210202,26.96],[20210203,27.27],[20210204,27.49],[20210205,27.74],[20210208,28.04],[20210209,27.89],[20210210,27.9],[20210211,27.92],[20210212,28.09],[20210215,28.3],[20210216,28.28],[20210217,28.4],[20210218,28.17],[20210219,28.27],[20210222,28.37],[20210223,28.4],[20210224,28.59],[20210225,28.25],[20210226,27.96],[20210301,28.63],[20210302,28.58],[20210303,28.74],[20210304,28.46],[20210305,28.96],[20210308,29.38],[20210309,29.6],[20210310,29.76],[20210311,29.76],[20210312,30.03],[20210315,30.25],[20210316,30.31],[20210317,30.49],[20210318,30.56],[20210319,30.54],[20210322,30.51],[20210323,30.11],[20210324,29.85],[20210325,30.09],[20210326,30.6],[20210329,30.49],[20210330,30.69],[20210331,30.53],[20210401,30.57],[20210406,30.67],[20210407,30.65],[20210408,30.59],[20210409,30.58],[20210412,30.48],[20210413,30.44],[20210414,30.31],[20210415,30.46],[20210416,30.6],[20210419,30.49],[20210420,29.94],[20210421,30.1],[20210422,30.02],[20210423,30.01],[20210426,30.13],[20210427,30.04],[20210428,30.1],[20210429,30.02],[20210430,29.94],[20210504,30.14],[20210505,30.45],[20210506,30.68],[20210507,31.01],[20210510,30.84],[20210511,30.35],[20210512,30.06],[20210513,30.14],[20210514,30.5],[20210517,30.53],[20210518,30.41],[20210519,30.17],[20210520,30.35],[20210521,30.48],[20210524,30.6],[20210525,30.34],[20210526,30.42],[20210527,30.59],[20210528,30.83],[20210531,30.6],[20210601,30.73],[20210602,31.01],[20210603,30.98],[20210604,31.35],[20210607,31.29],[20210608,31.15],[20210609,31.02],[20210610,31.1],[20210611,31.24],[20210614,31.21],[20210615,31.25],[20210616,31.07],[20210617,31.21],[20210618,30.64],[20210621,30.77],[20210622,30.99],[20210623,30.76],[20210624,30.95],[20210625,31.09],[20210628,31.09],[20210629,31.03],[20210630,30.92],[20210701,30.97],[20210702,31.19],[20210705,31.18],[20210706,30.95],[20210707,30.85],[20210708,30.58],[20210709,30.86],[20210712,31.09],[20210713,31.02],[20210714,31.08],[20210715,30.87],[20210716,30.65],[20210719,30.19],[20210720,30.28],[20210721,30.69],[20210722,30.66],[20210723,30.75],[20210726,30.98],[20210727,30.9],[20210728,30.88],[20210729,31.06],[20210730,30.72],[20210802,31],[20210803,31.22],[20210804,31.08],[20210805,31.11],[20210806,31.28],[20210809,31.4],[20210810,31.54],[20210811,31.8],[20210812,31.71],[20210813,31.74],[20210816,31.58],[20210817,31.35],[20210818,31.33],[20210819,30.92],[20210820,30.93],[20210823,31.19],[20210824,31.26],[20210825,31.36],[20210826,31.11],[20210827,31.27],[20210831,31.2],[20210901,31.29],[20210902,31.35],[20210903,31.36],[20210906,31.49],[20210907,31.39],[20210908,31.33],[20210909,31.24],[20210910,31.21],[20210913,31.57],[20210914,31.41],[20210915,31.47],[20210916,31.52],[20210917,31.26],[20210920,30.96],[20210921,30.77],[20210922,30.99],[20210923,31.28],[20210924,31.38],[20210927,31.72],[20210928,31.49],[20210929,31.5],[20210930,31.43],[20211001,31.29],[20211004,31.14],[20211005,31.36],[20211006,31.31],[20211007,31.54],[20211008,31.6],[20211011,31.64],[20211012,31.5],[20211013,31.42],[20211014,31.66],[20211015,31.94],[20211018,31.8],[20211019,31.79],[20211020,32.05],[20211021,31.87],[20211022,31.74],[20211025,31.84],[20211026,31.81],[20211027,31.57],[20211028,31.74],[20211029,31.45],[20211101,32.02],[20211102,31.92],[20211103,32.13],[20211104,32.13],[20211105,32.37],[20211108,32.28],[20211109,32.15],[20211110,32.1],[20211111,32.48],[20211112,32.65],[20211115,32.68],[20211116,32.79],[20211117,32.79],[20211118,32.6],[20211119,32.65],[20211122,32.7],[20211123,32.8],[20211124,32.86],[20211125,32.87],[20211126,31.98],[20211129,31.92],[20211130,31.16],[20211201,31.6],[20211202,31.64],[20211203,31.83],[20211206,32.07],[20211207,32.74],[20211208,32.59],[20211209,32.41],[20211210,32.67],[20211213,32.42],[20211214,32.31],[20211215,32.65],[20211216,32.85],[20211217,32.66],[20211220,32.39],[20211221,32.83],[20211222,33.01],[20211223,33.28],[20211224,33.26],[20211229,33.61],[20211230,33.42],[20211231,33.44],[20220104,34.31],[20220105,34.33],[20220106,34.21],[20220107,34.43],[20220110,34.49],[20220111,34.64],[20220112,34.89],[20220113,34.79],[20220114,34.83],[20220117,35],[20220118,34.66],[20220119,34.24],[20220120,34.09],[20220121,33.56],[20220124,33.33],[20220125,33.36],[20220126,33.42],[20220127,33.39],[20220128,33.74],[20220131,33.92],[20220201,33.87],[20220202,34.07],[20220203,34.04],[20220204,33.37],[20220207,33.59],[20220208,33.91],[20220209,34.29],[20220210,34.16],[20220211,34.02],[20220214,33.83],[20220215,34.06],[20220216,34.14],[20220217,33.88],[20220218,33.72],[20220221,33.62],[20220222,33.29],[20220223,33.07],[20220224,32.77],[20220225,33.48],[20220228,33.28],[20220301,32.81],[20220302,33.24],[20220303,33.17],[20220304,32.88],[20220307,32.19],[20220308,31.9],[20220309,32.39],[20220310,32.14],[20220311,32.18],[20220314,32.29],[20220315,32.46],[20220316,33.11],[20220317,33.37],[20220318,33.54],[20220321,33.49],[20220322,33.84],[20220323,33.81],[20220324,34.05],[20220325,34.12],[20220328,34.07],[20220329,34.24],[20220330,34.05],[20220331,33.66],[20220401,33.69],[20220404,33.92],[20220405,33.64],[20220406,33.51],[20220407,33.44],[20220408,33.75],[20220411,33.55],[20220412,33.52],[20220413,33.8],[20220414,33.64],[20220419,33.97],[20220420,34.3],[20220421,33.97],[20220422,33.4],[20220425,33.29],[20220426,33.08],[20220427,33.12],[20220428,33.85],[20220429,33.36],[20220503,33.65],[20220504,34.12],[20220505,33.5],[20220506,33.53],[20220509,32.83],[20220510,32.81],[20220511,32.68],[20220512,33.05],[20220513,33.64],[20220516,33.6],[20220517,33.92],[20220518,33.45],[20220519,33.17],[20220520,33.1],[20220523,33.37],[20220524,33.15],[20220525,33.58],[20220526,33.87],[20220527,34.18],[20220530,34.18],[20220531,34.04],[20220601,33.89],[20220606,33.89],[20220607,34.19],[20220608,33.69],[20220609,33.08],[20220610,32.69],[20220613,32.03],[20220614,31.86],[20220615,32.14],[20220616,31.75],[20220617,31.08],[20220620,31.18],[20220621,31.55],[20220622,31.46],[20220623,31.41],[20220624,31.83],[20220627,31.9],[20220628,31.8],[20220629,31.62],[20220630,31.59],[20220701,31.36],[20220704,31.47],[20220705,31.4],[20220706,31.59],[20220707,32.16],[20220708,32.38],[20220711,32.25],[20220712,32.36],[20220713,32.16],[20220714,31.8],[20220715,32.21],[20220718,32.18],[20220719,32.44],[20220720,32.64],[20220721,32.59],[20220722,32.57],[20220725,32.47],[20220726,32.68],[20220727,32.85],[20220728,33.24],[20220729,33.13],[20220801,33.28],[20220802,32.95],[20220803,33.12],[20220804,33.19],[20220805,32.86],[20220808,33.22],[20220809,32.88],[20220810,33.47],[20220811,33.26],[20220812,33.69],[20220815,33.96],[20220816,34.16],[20220817,33.78],[20220818,33.81],[20220819,33.81],[20220822,33.51],[20220823,33.73],[20220824,33.65],[20220825,33.85],[20220826,33.15],[20220830,32.6],[20220831,32.51],[20220901,32.09],[20220902,32.29],[20220905,32.32],[20220906,32.08],[20220907,32.18],[20220908,32.13],[20220909,32.6],[20220912,32.75],[20220913,31.78],[20220914,32.18],[20220915,32.07],[20220916,32.07],[20220920,31.67],[20220921,31.47],[20220922,31.46],[20220923,31.09],[20220926,30.76],[20220927,30.73],[20220928,31.09],[20220929,30.45],[20220930,30.11],[20221003,30.67],[20221004,31.35],[20221005,31.07],[20221006,31],[20221007,30.68],[20221010,30.72],[20221011,30.45],[20221012,30.3],[20221013,30.71],[20221014,30.75],[20221017,31.03],[20221018,30.88],[20221019,30.87],[20221020,30.85],[20221021,31.32],[20221024,31.44],[20221025,31.82],[20221026,31.62],[20221027,31.46],[20221028,31.95],[20221031,32.01],[20221101,32.17],[20221102,32.05],[20221103,32.1],[20221104,32.34],[20221107,32.36],[20221108,32.63],[20221109,32.06],[20221110,33.45],[20221111,32.85],[20221114,32.62],[20221115,32.62],[20221116,32.3],[20221117,32.47],[20221118,32.65],[20221121,32.75],[20221122,33.23],[20221123,33.29],[20221124,33.27],[20221125,33.39],[20221128,32.75],[20221129,33.15],[20221130,33.4],[20221201,33.48],[20221202,33.02],[20221205,32.62],[20221206,32.64],[20221207,32.52],[20221208,32.67],[20221209,32.63],[20221212,32.64],[20221213,33.18],[20221214,32.83],[20221215,32.17],[20221216,31.85],[20221219,31.75],[20221220,32.06],[20221221,32.2],[20221222,32.05],[20221223,32.12],[20221228,31.83],[20221229,32.08],[20221230,31.97],[20230103,32.62],[20230104,32.66],[20230105,32.44],[20230106,33.44],[20230109,32.97],[20230110,32.86],[20230111,32.97],[20230112,33.35],[20230113,33.38],[20230116,33.28],[20230117,33.19],[20230118,33.14],[20230119,32.8],[20230120,33.05],[20230123,33.22],[20230124,33.33],[20230125,33.42],[20230126,33.46],[20230127,33.62],[20230130,33.34],[20230131,33.7],[20230201,33.81],[20230202,33.71],[20230203,33.47],[20230206,33.54],[20230207,34.1],[20230208,33.92],[20230209,33.91],[20230210,34.07],[20230213,34.22],[20230214,34.09],[20230215,34.19],[20230216,34.25],[20230217,34.42],[20230220,34.36],[20230221,34.03],[20230222,33.83],[20230223,33.95],[20230224,33.75],[20230227,34.04],[20230228,33.79],[20230301,33.63],[20230302,33.9],[20230303,34.29],[20230306,34.35],[20230307,33.86],[20230308,34.28],[20230309,34.06],[20230310,33.68],[20230313,32.68],[20230314,32.58],[20230315,32.51],[20230316,32.55],[20230317,32.28],[20230320,32.21],[20230321,32.37],[20230322,32.26],[20230323,32.06],[20230324,32.15],[20230327,32.29],[20230328,32.29],[20230329,32.64],[20230330,32.83],[20230331,33.08],[20230403,33.41],[20230404,33.29],[20230405,32.99],[20230406,33.06],[20230411,33.35],[20230412,33.38],[20230413,33.29],[20230414,33.21],[20230417,33.37],[20230418,33.56],[20230419,33.53],[20230420,33.27],[20230421,33.06],[20230424,33.04],[20230425,32.7],[20230426,32.62],[20230427,32.73],[20230428,33.13],[20230502,32.76],[20230503,32.59],[20230504,32.32],[20230505,32.9],[20230509,33.08],[20230510,33.06],[20230511,32.91],[20230512,32.98],[20230515,33.23],[20230516,32.99],[20230517,33.22],[20230518,33.43],[20230519,33.53],[20230522,33.58],[20230523,33.64],[20230524,33.21],[20230525,33.13],[20230526,33.4],[20230530,33.44],[20230531,33.19],[20230601,33.56],[20230602,33.84],[20230605,34.11],[20230606,34.39],[20230607,34.37],[20230608,34.49],[20230609,34.43],[20230612,34.62],[20230613,34.92],[20230614,35.18],[20230615,35.29],[20230616,34.85],[20230620,34.57],[20230621,34.49],[20230622,34.15],[20230623,34],[20230626,33.99],[20230627,34.05],[20230628,34.21],[20230629,34.31],[20230630,34.78],[20230703,34.99],[20230705,34.81],[20230706,34.2],[20230707,34.4],[20230710,34.28],[20230711,34.49],[20230712,34.78],[20230713,34.61],[20230714,34.25],[20230717,34.12],[20230718,34.38],[20230719,34.69],[20230720,34.71],[20230721,34.89],[20230724,35.13],[20230725,35.36],[20230726,35.37],[20230727,35.13],[20230731,35.65],[20230801,35.62],[20230802,35.1],[20230803,35.08],[20230804,35.23],[20230807,35.17],[20230808,35.09],[20230809,34.96],[20230810,35.01],[20230811,34.89],[20230814,34.9],[20230815,34.73],[20230816,34.35],[20230817,34.25],[20230818,34.32],[20230821,34.22],[20230822,34.43],[20230823,34.86],[20230824,34.56],[20230825,34.52],[20230829,35.24],[20230830,35.16],[20230831,35.21],[20230901,35.41],[20230905,35.56],[20230906,35.46],[20230907,35.47],[20230908,35.43],[20230911,35.71],[20230912,35.8],[20230913,35.71],[20230914,36.1],[20230915,36.37],[20230918,36.22],[20230919,36.21],[20230920,36.22],[20230921,36.04],[20230922,35.82],[20230925,35.67],[20230926,35.5],[20230927,35.63],[20230928,35.81],[20230929,35.53],[20231002,35.38],[20231003,35.13],[20231004,34.64],[20231005,34.81],[20231006,34.84],[20231009,35.07],[20231010,35.49],[20231011,35.47],[20231012,35.29],[20231013,35.2],[20231016,35.32],[20231017,35.32],[20231018,35.02],[20231019,34.65],[20231020,34.2],[20231023,33.99],[20231024,33.95],[20231025,34.06],[20231026,33.88],[20231027,33.9],[20231030,33.78],[20231031,33.74],[20231101,34.43],[20231102,34.58],[20231103,34.89],[20231106,34.86],[20231107,34.71],[20231108,34.47],[20231109,34.47],[20231110,34.53],[20231113,34.66],[20231114,35.17],[20231115,35.01],[20231116,34.91],[20231117,35.23],[20231120,35.14],[20231121,34.88],[20231122,34.93],[20231124,35.26],[20231127,35.03],[20231128,35.13],[20231129,35.1],[20231130,35.4],[20231201,35.78],[20231204,35.67],[20231205,35.73],[20231206,36.01],[20231207,36.21],[20231208,36.17],[20231211,36.41],[20231212,36.23],[20231213,36.45],[20231214,36.7],[20231215,36.51],[20231218,36.45],[20231219,36.57],[20231220,36.5],[20231221,36.52],[20231222,36.6],[20231227,36.84],[20231228,36.7],[20231229,36.85],[20240102,37.08],[20240103,36.84],[20240104,36.89],[20240105,37.24],[20240108,37.34],[20240109,37.09],[20240110,37.02],[20240111,36.79],[20240112,37.1],[20240116,36.99],[20240117,36.57],[20240118,36.69],[20240119,36.92],[20240122,37.2],[20240123,37.27],[20240124,37.32],[20240125,37.44],[20240126,37.28],[20240129,37.57],[20240130,37.58],[20240131,37.74],[20240201,37.69],[20240202,37.23],[20240205,37.47],[20240206,37.65],[20240207,37.56],[20240208,37.55],[20240209,37.53],[20240212,37.73],[20240213,37.35],[20240214,37.72],[20240215,37.93],[20240216,37.92],[20240220,37.94],[20240221,37.83],[20240222,38.02],[20240223,38.17],[20240226,38.02],[20240227,38.13],[20240228,38.16],[20240229,38.25],[20240301,38.68],[20240304,38.62],[20240305,38.6],[20240306,38.87],[20240307,39.05],[20240308,38.99],[20240311,38.81],[20240312,38.91],[20240313,38.78],[20240314,38.59],[20240315,38.73],[20240318,38.94],[20240319,39.15],[20240320,39.29],[20240321,39.49],[20240322,39.78],[20240325,39.64],[20240326,39.6],[20240327,40.11],[20240328,40.18],[20240402,39.95],[20240403,39.94],[20240404,39.78],[20240405,39.57],[20240408,39.85],[20240409,39.84],[20240410,39.32],[20240411,39.64],[20240412,39.63],[20240415,39.44],[20240416,38.9],[20240417,38.76],[20240418,38.76],[20240419,38.78],[20240422,39.19],[20240423,39.33],[20240424,39.47],[20240425,39],[20240426,39],[20240429,39.22],[20240430,39.01],[20240501,38.78],[20240502,39.23],[20240503,39.33],[20240507,39.53],[20240508,39.42],[20240509,39.63],[20240510,39.64],[20240513,39.76],[20240514,39.97],[20240515,40.11],[20240516,39.9],[20240517,40.05],[20240520,40.02],[20240521,39.98],[20240522,39.9],[20240523,39.59],[20240524,39.78],[20240528,39.78],[20240529,39.3],[20240530,39.71],[20240531,39.93],[20240603,40.09],[20240604,39.84],[20240605,39.68],[20240606,39.82],[20240607,39.49],[20240610,39.99],[20240611,39.74],[20240612,39.88],[20240613,39.28],[20240614,39.3],[20240617,39.18],[20240618,39.41],[20240620,39.46],[20240621,39.4],[20240624,39.55],[20240625,39.62],[20240626,39.48],[20240627,39.36],[20240628,39.54],[20240701,39.54],[20240702,39.69],[20240703,39.86],[20240705,39.76],[20240708,39.81],[20240709,39.75],[20240710,40.03],[20240711,40.35],[20240712,40.46],[20240715,40.33],[20240716,40.54],[20240717,40.76],[20240718,40.55],[20240719,40.25],[20240722,40.36],[20240723,40.32],[20240724,40.23],[20240725,39.81],[20240726,40.09],[20240729,40.34],[20240730,40.24],[20240731,40.76],[20240801,39.88],[20240802,38.62],[20240805,36.55],[20240806,37.3],[20240807,37.49],[20240808,37.68],[20240809,37.86],[20240812,37.66],[20240813,38.23],[20240814,38.2],[20240815,38.59],[20240816,39.12],[20240819,39.3],[20240820,39.16],[20240821,39.19],[20240822,38.99],[20240823,39.61],[20240827,39.56],[20240828,39.64],[20240829,39.75],[20240830,40.09],[20240903,39.9],[20240904,39.54],[20240905,39.27],[20240906,38.94],[20240909,39.19],[20240910,38.94],[20240911,38.86],[20240912,39.34],[20240913,39.47],[20240916,39.53],[20240917,39.43],[20240918,39.5],[20240919,39.85],[20240920,39.62],[20240923,39.92],[20240924,40.13],[20240925,39.73],[20240926,40.36],[20240927,40.82],[20240930,40.12],[20241001,40.33],[20241002,40.09],[20241003,40.07],[20241004,40.24],[20241007,40.56],[20241008,40.3],[20241009,40.59],[20241010,40.6],[20241011,40.65],[20241014,40.85],[20241015,40.8],[20241016,40.9],[20241017,40.98],[20241018,41.11],[20241021,40.69],[20241022,40.67],[20241023,40.61],[20241024,40.52],[20241025,40.34],[20241028,40.61],[20241029,40.67],[20241030,40.42],[20241031,39.96],[20241101,40.03],[20241104,40.02],[20241105,40.37],[20241106,41.31],[20241107,41.33],[20241108,41.06],[20241111,41.5],[20241112,41.14],[20241113,40.93],[20241114,41.3],[20241115,40.98],[20241118,41.26],[20241119,41.13],[20241120,40.96],[20241121,41.34],[20241122,41.93],[20241125,41.98],[20241126,41.55],[20241127,41.57],[20241129,41.73],[20241202,41.98],[20241203,42.19],[20241204,42.05],[20241205,42.04]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191207,5377.03],[20191208,5377.03],[20191209,5387.74],[20191210,5374.35],[20191211,5381.85],[20191212,5395.18],[20191213,5416.72],[20191214,5416.72],[20191215,5416.72],[20191216,5453.62],[20191217,5457.15],[20191218,5464.84],[20191219,5472.34],[20191220,5501.64],[20191221,5501.64],[20191222,5501.64],[20191223,5517.81],[20191224,5518.78],[20191225,5518.78],[20191226,5519.33],[20191227,5521.56],[20191228,5521.56],[20191229,5521.56],[20191230,5491.74],[20191231,5483.54],[20200101,5483.54],[20200102,5511.41],[20200103,5517.01],[20200104,5517.01],[20200105,5517.01],[20200106,5496.44],[20200107,5509.57],[20200108,5530.55],[20200109,5563.01],[20200110,5575.45],[20200111,5575.45],[20200112,5575.45],[20200113,5578.16],[20200114,5589.35],[20200115,5589.48],[20200116,5605],[20200117,5647.82],[20200118,5647.82],[20200119,5647.82],[20200120,5662.08],[20200121,5645.81],[20200122,5656.84],[20200123,5647],[20200124,5654.46],[20200125,5654.46],[20200126,5654.46],[20200127,5582.79],[20200128,5584.88],[20200129,5600.53],[20200130,5573.98],[20200131,5519.33],[20200201,5519.33],[20200202,5519.33],[20200203,5509.21],[20200204,5575.38],[20200205,5642.45],[20200206,5683.79],[20200207,5680.23],[20200208,5680.23],[20200209,5680.23],[20200210,5690.18],[20200211,5732.72],[20200212,5763.32],[20200213,5780.88],[20200214,5795.13],[20200215,5795.13],[20200216,5795.13],[20200217,5800.83],[20200218,5791.74],[20200219,5816.3],[20200220,5810.52],[20200221,5764.87],[20200222,5764.87],[20200223,5764.87],[20200224,5621.33],[20200225,5502.74],[20200226,5429.23],[20200227,5275.15],[20200228,5126.01],[20200229,5125.66],[20200301,5125.66],[20200302,5137.89],[20200303,5154.8],[20200304,5215.9],[20200305,5170.67],[20200306,5021.8],[20200307,5021.8],[20200308,5021.8],[20200309,4730.51],[20200310,4729.77],[20200311,4654.55],[20200312,4356.37],[20200313,4389.44],[20200314,4389.44],[20200315,4389.44],[20200316,4155.43],[20200317,4185.11],[20200318,4105.54],[20200319,4119.79],[20200320,4148.32],[20200321,4148.32],[20200322,4148.32],[20200323,4009.92],[20200324,4179.05],[20200325,4319.63],[20200326,4421.67],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.31],[20200331,4451.51],[20200401,4351.95],[20200402,4356.99],[20200403,4362.93],[20200404,4362.93],[20200405,4362.93],[20200406,4502.24],[20200407,4583.05],[20200408,4627.63],[20200409,4698.13],[20200410,4698.52],[20200411,4698.52],[20200412,4698.52],[20200413,4697.16],[20200414,4748.3],[20200415,4711.46],[20200416,4712.79],[20200417,4805.81],[20200418,4805.81],[20200419,4805.81],[20200420,4801.68],[20200421,4715.67],[20200422,4731.48],[20200423,4781.34],[20200424,4793.7],[20200425,4793.7],[20200426,4793.7],[20200427,4846.45],[20200428,4878.3],[20200429,4946.07],[20200430,4931.5],[20200501,4906.74],[20200502,4906.74],[20200503,4906.74],[20200504,4796.16],[20200505,4851.31],[20200506,4872.1],[20200507,4910.1],[20200508,4944.98],[20200509,4944.98],[20200510,4944.98],[20200511,4970.27],[20200512,4940.13],[20200513,4874.93],[20200514,4845.68],[20200515,4865.36],[20200516,4865.36],[20200517,4865.36],[20200518,4957.33],[20200519,4954.99],[20200520,4986.25],[20200521,4977.92],[20200522,4979.53],[20200523,4979.53],[20200524,4979.53],[20200525,4996.9],[20200526,5043.42],[20200527,5066.7],[20200528,5084.9],[20200529,5060.57],[20200530,5060.57],[20200531,5061.24],[20200601,5071.38],[20200602,5121.85],[20200603,5179.05],[20200604,5171.79],[20200605,5215.56],[20200606,5215.56],[20200607,5215.56],[20200608,5267.65],[20200609,5249.64],[20200610,5221.49],[20200611,5099.24],[20200612,5046.25],[20200613,5046.25],[20200614,5046.25],[20200615,5042.73],[20200616,5132.53],[20200617,5177.47],[20200618,5177.24],[20200619,5187.68],[20200620,5187.68],[20200621,5187.68],[20200622,5182.89],[20200623,5186.33],[20200624,5128.94],[20200625,5131.27],[20200626,5112.39],[20200627,5112.39],[20200628,5112.39],[20200629,5092.84],[20200630,5146.39],[20200701,5171.84],[20200702,5207.12],[20200703,5224.34],[20200704,5224.34],[20200705,5224.34],[20200706,5259.97],[20200707,5255.87],[20200708,5258.8],[20200709,5249.44],[20200710,5266.88],[20200711,5266.88],[20200712,5266.88],[20200713,5264.66],[20200714,5247.62],[20200715,5289.22],[20200716,5284.86],[20200717,5292.56],[20200718,5292.56],[20200719,5292.56],[20200720,5319.67],[20200721,5353.11],[20200722,5320.63],[20200723,5305.11],[20200724,5248.27],[20200725,5248.27],[20200726,5248.27],[20200727,5217.79],[20200728,5218.02],[20200729,5232.54],[20200730,5202.53],[20200731,5170.22],[20200801,5170.22],[20200802,5170.22],[20200803,5221.66],[20200804,5249.74],[20200805,5259.58],[20200806,5266.58],[20200807,5274.91],[20200808,5274.91],[20200809,5274.91],[20200810,5290.49],[20200811,5303.52],[20200812,5334.34],[20200813,5334.77],[20200814,5322.72],[20200815,5322.72],[20200816,5322.72],[20200817,5324.22],[20200818,5320.78],[20200819,5313.43],[20200820,5313.69],[20200821,5336.84],[20200822,5336.84],[20200823,5336.84],[20200824,5366.1],[20200825,5389.14],[20200826,5423.92],[20200827,5435.66],[20200828,5418.06],[20200829,5418.06],[20200830,5418.06],[20200831,5399.58],[20200901,5396.07],[20200902,5478.07],[20200903,5436.46],[20200904,5351.41],[20200905,5351.41],[20200906,5351.41],[20200907,5342.22],[20200908,5296.96],[20200909,5324.48],[20200910,5304.65],[20200911,5292.27],[20200912,5292.27],[20200913,5292.14],[20200914,5322.32],[20200915,5354.66],[20200916,5373.35],[20200917,5355.93],[20200918,5326.75],[20200919,5326.75],[20200920,5326.73],[20200921,5263.32],[20200922,5272.48],[20200923,5265.06],[20200924,5237.85],[20200925,5258.27],[20200926,5258.27],[20200927,5258.39],[20200928,5328.06],[20200929,5331.86],[20200930,5336.41],[20201001,5358.23],[20201002,5347.56],[20201003,5347.56],[20201004,5347.45],[20201005,5382.18],[20201006,5380.88],[20201007,5411.5],[20201008,5456.23],[20201009,5484.45],[20201010,5484.45],[20201011,5484.57],[20201012,5528.24],[20201013,5545.64],[20201014,5542.15],[20201015,5510.15],[20201016,5510.55],[20201017,5510.55],[20201018,5510.49],[20201019,5479.52],[20201020,5454.8],[20201021,5427.61],[20201022,5425.57],[20201023,5435.77],[20201024,5435.77],[20201025,5435.77],[20201026,5388.8],[20201027,5348.41],[20201028,5263.57],[20201029,5254.18],[20201030,5229.73],[20201031,5229.83],[20201101,5229.83],[20201102,5280.16],[20201103,5341.85],[20201104,5425.97],[20201105,5499.98],[20201106,5513.09],[20201107,5513.09],[20201108,5513.09],[20201109,5587.9],[20201110,5600.48],[20201111,5637.09],[20201112,5627.82],[20201113,5641.09],[20201114,5641.09],[20201115,5641.09],[20201116,5689.22],[20201117,5682.77],[20201118,5671.02],[20201119,5672.6],[20201120,5673.65],[20201121,5673.65],[20201122,5673.65],[20201123,5685.72],[20201124,5730.95],[20201125,5735.96],[20201126,5739.37],[20201127,5752.48],[20201128,5752.48],[20201129,5752.48],[20201130,5723.41],[20201201,5741.96],[20201202,5722.78],[20201203,5706.42],[20201204,5731.74],[20201205,5731.74],[20201206,5731.74],[20201207,5745.98],[20201208,5757.38],[20201209,5764.6],[20201210,5747.04],[20201211,5730.92],[20201212,5730.92],[20201213,5730.92],[20201214,5729.62],[20201215,5749.57],[20201216,5770.46],[20201217,5790.74],[20201218,5792.9],[20201219,5792.9],[20201220,5792.9],[20201221,5764.75],[20201222,5762.44],[20201223,5794.85],[20201224,5796.76],[20201225,5796.76],[20201226,5796.76],[20201227,5796.76],[20201228,5817.47],[20201229,5827.28],[20201230,5831.54],[20201231,5841.41],[20210101,5841.41],[20210102,5841.41],[20210103,5841.41],[20210104,5840.25],[20210105,5848.39],[20210106,5868.96],[20210107,5943.16],[20210108,6004.96],[20210109,6004.96],[20210110,6004.96],[20210111,6020.21],[20210112,6023.81],[20210113,6028.21],[20210114,6049.82],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.93],[20210119,6038.09],[20210120,6091.43],[20210121,6102.64],[20210122,6077.69],[20210123,6077.69],[20210124,6077.69],[20210125,6078.68],[20210126,6071],[20210127,6001.53],[20210128,5983.55],[20210129,5918.73],[20210130,5918.73],[20210131,5918.65],[20210201,5963.98],[20210202,6056.39],[20210203,6102.71],[20210204,6139],[20210205,6171.52],[20210206,6171.52],[20210207,6171.52],[20210208,6199.47],[20210209,6195.74],[20210210,6194.61],[20210211,6203.19],[20210212,6234.74],[20210213,6234.74],[20210214,6234.74],[20210215,6256.16],[20210216,6267.16],[20210217,6269.35],[20210218,6226.96],[20210219,6209.58],[20210220,6209.58],[20210221,6209.58],[20210222,6170.35],[20210223,6129.94],[20210224,6140.11],[20210225,6085.95],[20210226,6029.37],[20210227,6029.37],[20210228,6029.36],[20210301,6117.77],[20210302,6141.08],[20210303,6096.77],[20210304,6026.49],[20210305,6050.59],[20210306,6050.59],[20210307,6050.59],[20210308,6085.22],[20210309,6137.52],[20210310,6174.83],[20210311,6213.1],[20210312,6232.23],[20210313,6232.23],[20210314,6232.23],[20210315,6257.06],[20210316,6278.8],[20210317,6278.01],[20210318,6252.09],[20210319,6231.39],[20210320,6231.39],[20210321,6231.39],[20210322,6233.73],[20210323,6224.35],[20210324,6201.39],[20210325,6201.93],[20210326,6271.63],[20210327,6271.63],[20210328,6271.63],[20210329,6295.92],[20210330,6313.98],[20210331,6330.36],[20210401,6376.62],[20210402,6377.56],[20210403,6377.56],[20210404,6377.56],[20210405,6380.41],[20210406,6426.51],[20210407,6403.19],[20210408,6423.6],[20210409,6443.48],[20210410,6443.48],[20210411,6443.48],[20210412,6437.65],[20210413,6443.96],[20210414,6432.8],[20210415,6459.29],[20210416,6489.55],[20210417,6489.55],[20210418,6489.55],[20210419,6470.09],[20210420,6408.05],[20210421,6419.96],[20210422,6431.5],[20210423,6450.02],[20210424,6450.02],[20210425,6450.02],[20210426,6467.84],[20210427,6467.93],[20210428,6468.33],[20210429,6460.21],[20210430,6439.71],[20210501,6439.71],[20210502,6439.71],[20210503,6441.2],[20210504,6415.15],[20210505,6428.86],[20210506,6429.81],[20210507,6461.11],[20210508,6461.11],[20210509,6461.11],[20210510,6428.26],[20210511,6354.45],[20210512,6300.13],[20210513,6302.29],[20210514,6343.86],[20210515,6343.86],[20210516,6343.86],[20210517,6356.41],[20210518,6339.99],[20210519,6299.29],[20210520,6338.91],[20210521,6378.1],[20210522,6378.1],[20210523,6378.1],[20210524,6383.11],[20210525,6398.02],[20210526,6414.77],[20210527,6433.46],[20210528,6467.55],[20210529,6467.55],[20210530,6467.55],[20210531,6462.82],[20210601,6459.24],[20210602,6474.96],[20210603,6467.92],[20210604,6507.64],[20210605,6507.64],[20210606,6507.64],[20210607,6515.57],[20210608,6512.9],[20210609,6505.14],[20210610,6522.96],[20210611,6560.45],[20210612,6560.45],[20210613,6560.45],[20210614,6578.06],[20210615,6577.41],[20210616,6563.11],[20210617,6599.75],[20210618,6576.81],[20210619,6576.81],[20210620,6576.81],[20210621,6583.16],[20210622,6615.73],[20210623,6609.24],[20210624,6634.02],[20210625,6658.42],[20210626,6658.42],[20210627,6658.42],[20210628,6674.48],[20210629,6691.08],[20210630,6686.63],[20210701,6697.4],[20210702,6735.07],[20210703,6735.07],[20210704,6735.07],[20210705,6740.32],[20210706,6738.25],[20210707,6752.93],[20210708,6691.73],[20210709,6713.21],[20210710,6713.21],[20210711,6713.21],[20210712,6749.74],[20210713,6764.26],[20210714,6768.15],[20210715,6741.34],[20210716,6712.02],[20210717,6712.02],[20210718,6712.02],[20210719,6628.52],[20210720,6646.23],[20210721,6707.72],[20210722,6743.61],[20210723,6787.4],[20210724,6787.4],[20210725,6787.4],[20210726,6788.51],[20210727,6752.59],[20210728,6758.84],[20210729,6778.02],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.51],[20210803,6786.53],[20210804,6806.44],[20210805,6830.41],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.9],[20210810,6887.33],[20210811,6899.13],[20210812,6901.02],[20210813,6900.7],[20210814,6900.7],[20210815,6900.7],[20210816,6884.24],[20210817,6866.34],[20210818,6856.17],[20210819,6819.59],[20210820,6835.8],[20210821,6835.8],[20210822,6835.8],[20210823,6873.8],[20210824,6904.59],[20210825,6919.3],[20210826,6894.79],[20210827,6910.48],[20210828,6910.48],[20210829,6910.48],[20210830,6926.65],[20210831,6925.81],[20210901,6936.89],[20210902,6947.28],[20210903,6945.96],[20210904,6945.96],[20210905,6945.96],[20210906,6958.54],[20210907,6954.21],[20210908,6935.73],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.06],[20210914,6879.73],[20210915,6876.67],[20210916,6896.01],[20210917,6871.25],[20210918,6871.25],[20210919,6871.25],[20210920,6791.01],[20210921,6776.85],[20210922,6809.6],[20210923,6872.28],[20210924,6877.81],[20210925,6877.81],[20210926,6877.81],[20210927,6866.73],[20210928,6775.1],[20210929,6750.46],[20210930,6745.6],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.74],[20211005,6708.66],[20211006,6722.53],[20211007,6784.26],[20211008,6790.75],[20211009,6790.75],[20211010,6790.75],[20211011,6774.06],[20211012,6763.22],[20211013,6782.14],[20211014,6847.28],[20211015,6903.75],[20211016,6903.75],[20211017,6903.75],[20211018,6915.01],[20211019,6932.76],[20211020,6962.44],[20211021,6970.36],[20211022,6983.59],[20211023,6983.59],[20211024,6983.59],[20211025,7000.66],[20211026,7020.31],[20211027,6999.62],[20211028,7011.15],[20211029,7018.17],[20211030,7018.17],[20211031,7018.65],[20211101,7044.2],[20211102,7079.75],[20211103,7105.34],[20211104,7149.5],[20211105,7176.62],[20211106,7176.62],[20211107,7176.62],[20211108,7170.61],[20211109,7164.26],[20211110,7148.31],[20211111,7172.46],[20211112,7217.29],[20211113,7217.29],[20211114,7217.29],[20211115,7244.88],[20211116,7286.22],[20211117,7295.69],[20211118,7272.61],[20211119,7277.74],[20211120,7277.74],[20211121,7277.74],[20211122,7262.78],[20211123,7224.96],[20211124,7228.91],[20211125,7238.71],[20211126,7101.65],[20211127,7101.65],[20211128,7101.65],[20211129,7092.3],[20211130,7008.64],[20211201,6982.66],[20211202,6979.26],[20211203,6967.45],[20211204,6967.45],[20211205,6967.45],[20211206,6990.42],[20211207,7126.49],[20211208,7143.77],[20211209,7131.9],[20211210,7134.01],[20211211,7134.01],[20211212,7134.01],[20211213,7109.7],[20211214,7049.96],[20211215,7078.05],[20211216,7084.71],[20211217,7041.92],[20211218,7041.92],[20211219,7041.92],[20211220,6970.92],[20211221,7024.61],[20211222,7085.79],[20211223,7140.73],[20211224,7142.15],[20211225,7142.15],[20211226,7142.14],[20211227,7182.02],[20211228,7205.91],[20211229,7216.14],[20211230,7214.82],[20211231,7209.76],[20220101,7209.76],[20220102,7209.76],[20220103,7214.35],[20220104,7243.33],[20220105,7172.47],[20220106,7115.79],[20220107,7075.19],[20220108,7075.19],[20220109,7075.19],[20220110,7025.86],[20220111,7048.67],[20220112,7080.35],[20220113,7022.31],[20220114,6977.41],[20220115,6977.41],[20220116,6977.41],[20220117,6980.63],[20220118,6930.95],[20220119,6893.8],[20220120,6874.4],[20220121,6776.05],[20220122,6776.05],[20220123,6776.05],[20220124,6692.21],[20220125,6642.19],[20220126,6655.9],[20220127,6662.07],[20220128,6691.72],[20220129,6691.72],[20220130,6691.72],[20220131,6784.86],[20220201,6832.09],[20220202,6859.6],[20220203,6768.31],[20220204,6680.49],[20220205,6680.49],[20220206,6680.49],[20220207,6681.17],[20220208,6708.5],[20220209,6796.52],[20220210,6779.22],[20220211,6710.13],[20220212,6710.13],[20220213,6710.13],[20220214,6662.76],[20220215,6711.18],[20220216,6727.67],[20220217,6670.2],[20220218,6612.56],[20220219,6612.56],[20220220,6612.56],[20220221,6577.29],[20220222,6526.32],[20220223,6474.89],[20220224,6468.19],[20220225,6567.51],[20220226,6567.51],[20220227,6567.51],[20220228,6601.99],[20220301,6570.55],[20220302,6609.82],[20220303,6605.57],[20220304,6548.53],[20220305,6548.53],[20220306,6548.53],[20220307,6437.94],[20220308,6367.56],[20220309,6435.72],[20220310,6433.03],[20220311,6428.9],[20220312,6428.9],[20220313,6428.9],[20220314,6401.43],[20220315,6412.89],[20220316,6558.5],[20220317,6623.66],[20220318,6699.81],[20220319,6699.81],[20220320,6699.81],[20220321,6730.84],[20220322,6785.39],[20220323,6771.89],[20220324,6784.53],[20220325,6800.01],[20220326,6800.01],[20220327,6800.01],[20220328,6826.4],[20220329,6868.28],[20220330,6845.57],[20220331,6796.52],[20220401,6809.17],[20220402,6809.17],[20220403,6809.17],[20220404,6871.29],[20220405,6874.18],[20220406,6803.93],[20220407,6785.53],[20220408,6806.06],[20220409,6806.06],[20220410,6806.06],[20220411,6742.14],[20220412,6716.55],[20220413,6746.35],[20220414,6741.11],[20220415,6740.29],[20220416,6740.29],[20220417,6740.29],[20220418,6739.01],[20220419,6756.92],[20220420,6776.21],[20220421,6730.68],[20220422,6624.43],[20220423,6624.43],[20220424,6624.43],[20220425,6579.16],[20220426,6528.65],[20220427,6537.88],[20220428,6633.81],[20220429,6594.04],[20220430,6593.62],[20220501,6593.62],[20220502,6559.26],[20220503,6556],[20220504,6608.74],[20220505,6534.67],[20220506,6415.68],[20220507,6415.68],[20220508,6415.68],[20220509,6318.34],[20220510,6225.82],[20220511,6200.57],[20220512,6209.01],[20220513,6331.16],[20220514,6331.16],[20220515,6331.16],[20220516,6348.07],[20220517,6387.13],[20220518,6312.9],[20220519,6233.13],[20220520,6244.04],[20220521,6244.04],[20220522,6244.04],[20220523,6263.67],[20220524,6204.73],[20220525,6235.22],[20220526,6254.91],[20220527,6397.22],[20220528,6397.22],[20220529,6397.22],[20220530,6440.4],[20220531,6440.15],[20220601,6410.9],[20220602,6442.04],[20220603,6422.96],[20220604,6422.96],[20220605,6422.96],[20220606,6430.46],[20220607,6456.38],[20220608,6428.39],[20220609,6349.38],[20220610,6250.98],[20220611,6250.98],[20220612,6250.98],[20220613,6099.89],[20220614,6025.46],[20220615,6057.05],[20220616,5976.86],[20220617,5916.24],[20220618,5916.24],[20220619,5916.24],[20220620,5913.71],[20220621,5962.27],[20220622,5958.75],[20220623,5977.47],[20220624,6096.73],[20220625,6096.73],[20220626,6096.73],[20220627,6133.94],[20220628,6111.03],[20220629,6074.5],[20220630,6043.36],[20220701,6051.53],[20220702,6051.53],[20220703,6051.53],[20220704,6063.11],[20220705,6097.91],[20220706,6162.47],[20220707,6249.04],[20220708,6287.54],[20220709,6287.54],[20220710,6287.54],[20220711,6270.18],[20220712,6252.96],[20220713,6209.99],[20220714,6183.83],[20220715,6224.32],[20220716,6224.32],[20220717,6224.32],[20220718,6231],[20220719,6264.2],[20220720,6338.42],[20220721,6387.15],[20220722,6390.99],[20220723,6390.99],[20220724,6390.99],[20220725,6365.54],[20220726,6364.36],[20220727,6422.26],[20220728,6505.72],[20220729,6558.27],[20220730,6558.27],[20220731,6559.16],[20220801,6558.58],[20220802,6537.57],[20220803,6590.03],[20220804,6620.69],[20220805,6604.71],[20220806,6604.71],[20220807,6604.71],[20220808,6622.07],[20220809,6575.08],[20220810,6616.61],[20220811,6632.07],[20220812,6699.74],[20220813,6699.74],[20220814,6699.74],[20220815,6733.93],[20220816,6798.73],[20220817,6756.33],[20220818,6750.19],[20220819,6738.26],[20220820,6738.26],[20220821,6738.26],[20220822,6671.76],[20220823,6649.42],[20220824,6651.16],[20220825,6696.93],[20220826,6607.23],[20220827,6607.23],[20220828,6607.23],[20220829,6524.62],[20220830,6458.02],[20220831,6409.96],[20220901,6357.35],[20220902,6348.74],[20220903,6348.74],[20220904,6348.74],[20220905,6350.97],[20220906,6345.76],[20220907,6374.34],[20220908,6396.3],[20220909,6464.91],[20220910,6464.91],[20220911,6464.91],[20220912,6500.51],[20220913,6400.78],[20220914,6380.2],[20220915,6340.16],[20220916,6267.43],[20220917,6267.43],[20220918,6267.43],[20220919,6249.12],[20220920,6211.01],[20220921,6198.66],[20220922,6142.58],[20220923,6085.91],[20220924,6085.91],[20220925,6085.91],[20220926,6059],[20220927,6053.22],[20220928,6096.97],[20220929,6006.37],[20220930,5946.68],[20221001,5946.68],[20221002,5946.68],[20221003,5982.86],[20221004,6106.72],[20221005,6132.68],[20221006,6131.06],[20221007,6050.06],[20221008,6050.06],[20221009,6050.06],[20221010,6014.98],[20221011,5954.81],[20221012,5936.6],[20221013,5956.7],[20221014,5955.04],[20221015,5955.04],[20221016,5955.04],[20221017,5998.5],[20221018,6043.14],[20221019,6031.79],[20221020,5995.9],[20221021,6035.19],[20221022,6035.19],[20221023,6035.19],[20221024,6062.02],[20221025,6127.38],[20221026,6106.99],[20221027,6101.83],[20221028,6162.54],[20221029,6162.54],[20221030,6162.54],[20221031,6193.48],[20221101,6201.28],[20221102,6156.72],[20221103,6125.88],[20221104,6139.31],[20221105,6139.31],[20221106,6139.31],[20221107,6141.19],[20221108,6174.72],[20221109,6125.45],[20221110,6280.89],[20221111,6306.25],[20221112,6306.25],[20221113,6306.25],[20221114,6294.32],[20221115,6305.27],[20221116,6262.49],[20221117,6242.81],[20221118,6254.71],[20221119,6254.71],[20221120,6254.71],[20221121,6279.45],[20221122,6308.69],[20221123,6330.08],[20221124,6335.4],[20221125,6339.12],[20221126,6339.12],[20221127,6339.12],[20221128,6270.39],[20221129,6274.55],[20221130,6355.19],[20221201,6396.08],[20221202,6368.41],[20221203,6368.41],[20221204,6368.41],[20221205,6302.89],[20221206,6248.73],[20221207,6206.78],[20221208,6223.07],[20221209,6218.17],[20221210,6218.17],[20221211,6218.17],[20221212,6230.26],[20221213,6283.86],[20221214,6256.16],[20221215,6145.88],[20221216,6062.38],[20221217,6062.38],[20221218,6062.38],[20221219,6028.56],[20221220,6008.57],[20221221,6053.49],[20221222,6036.67],[20221223,6026.17],[20221224,6026.17],[20221225,6026.17],[20221226,6026.35],[20221227,6019.16],[20221228,5989.24],[20221229,6015.89],[20221230,6008.73],[20221231,6008.09],[20230101,6008.09],[20230102,6009.16],[20230103,6069.67],[20230104,6105.44],[20230105,6093.4],[20230106,6156.26],[20230107,6156.26],[20230108,6156.26],[20230109,6164.11],[20230110,6167.52],[20230111,6206.42],[20230112,6236.33],[20230113,6255.99],[20230114,6255.99],[20230115,6255.99],[20230116,6269.31],[20230117,6277.09],[20230118,6260.3],[20230119,6202.94],[20230120,6229.04],[20230121,6229.04],[20230122,6229.04],[20230123,6277.47],[20230124,6290.81],[20230125,6272.3],[20230126,6307.2],[20230127,6341.72],[20230128,6341.72],[20230129,6341.72],[20230130,6302.51],[20230131,6327.61],[20230201,6363.4],[20230202,6414.09],[20230203,6426.99],[20230204,6426.99],[20230205,6426.99],[20230206,6425.06],[20230207,6464.3],[20230208,6455.51],[20230209,6425.92],[20230210,6409.6],[20230211,6409.6],[20230212,6409.6],[20230213,6440.5],[20230214,6445.14],[20230215,6470.9],[20230216,6456.77],[20230217,6439.45],[20230218,6439.45],[20230219,6439.45],[20230220,6430.49],[20230221,6373.39],[20230222,6346.06],[20230223,6369.16],[20230224,6338.74],[20230225,6338.74],[20230226,6338.74],[20230227,6345.82],[20230228,6322.57],[20230301,6293.14],[20230302,6318.99],[20230303,6389.96],[20230304,6389.96],[20230305,6389.96],[20230306,6400.74],[20230307,6359.08],[20230308,6368.67],[20230309,6327.72],[20230310,6216.24],[20230311,6216.24],[20230312,6216.24],[20230313,6122.11],[20230314,6146.29],[20230315,6160.64],[20230316,6192.85],[20230317,6171.49],[20230318,6171.49],[20230319,6171.49],[20230320,6154.97],[20230321,6190.71],[20230322,6175.71],[20230323,6147.45],[20230324,6168.35],[20230325,6168.35],[20230326,6168.35],[20230327,6185.97],[20230328,6167.48],[20230329,6215.69],[20230330,6253.93],[20230331,6313.16],[20230401,6312.84],[20230402,6312.84],[20230403,6338.81],[20230404,6312.77],[20230405,6274.9],[20230406,6275.79],[20230407,6275.92],[20230408,6275.92],[20230409,6275.92],[20230410,6276.59],[20230411,6313.63],[20230412,6304.2],[20230413,6308.18],[20230414,6320.56],[20230415,6320.56],[20230416,6320.56],[20230417,6354.55],[20230418,6369.31],[20230419,6362.69],[20230420,6338.76],[20230421,6328.8],[20230422,6328.8],[20230423,6328.8],[20230424,6319.38],[20230425,6268.46],[20230426,6218.91],[20230427,6248.79],[20230428,6301.79],[20230429,6301.79],[20230430,6301.87],[20230501,6302.48],[20230502,6290.28],[20230503,6245.47],[20230504,6215.28],[20230505,6276.45],[20230506,6276.45],[20230507,6276.45],[20230508,6302.4],[20230509,6310.5],[20230510,6323.46],[20230511,6329.49],[20230512,6344.6],[20230513,6344.6],[20230514,6344.6],[20230515,6369.34],[20230516,6353.38],[20230517,6378.44],[20230518,6394.24],[20230519,6452.32],[20230520,6452.32],[20230521,6452.32],[20230522,6460.57],[20230523,6433.82],[20230524,6364.59],[20230525,6376.32],[20230526,6423.37],[20230527,6423.37],[20230528,6423.37],[20230529,6426.05],[20230530,6441.2],[20230531,6416.77],[20230601,6434.83],[20230602,6498.46],[20230603,6498.46],[20230604,6498.46],[20230605,6532.27],[20230606,6555.43],[20230607,6543.92],[20230608,6534.63],[20230609,6530.1],[20230610,6530.1],[20230611,6530.1],[20230612,6564.97],[20230613,6599.91],[20230614,6614.07],[20230615,6627.68],[20230616,6609.71],[20230617,6609.71],[20230618,6609.71],[20230619,6598.14],[20230620,6562.4],[20230621,6525.82],[20230622,6492.51],[20230623,6488.19],[20230624,6488.19],[20230625,6488.19],[20230626,6461.51],[20230627,6468.29],[20230628,6499.24],[20230629,6522.49],[20230630,6587.78],[20230701,6587.78],[20230702,6587.78],[20230703,6606.27],[20230704,6611.74],[20230705,6597.39],[20230706,6524.75],[20230707,6496.5],[20230708,6496.5],[20230709,6496.5],[20230710,6489.32],[20230711,6519.23],[20230712,6555],[20230713,6569.23],[20230714,6562.76],[20230715,6562.76],[20230716,6562.76],[20230717,6555.42],[20230718,6574.88],[20230719,6608.42],[20230720,6601.6],[20230721,6616.68],[20230722,6616.68],[20230723,6616.68],[20230724,6638.38],[20230725,6676.32],[20230726,6673.29],[20230727,6673.34],[20230728,6713.81],[20230729,6713.81],[20230730,6713.81],[20230731,6731.12],[20230801,6729.11],[20230802,6656.19],[20230803,6620.82],[20230804,6595.69],[20230805,6595.69],[20230806,6595.69],[20230807,6597.96],[20230808,6594.07],[20230809,6573.54],[20230810,6568.04],[20230811,6547.7],[20230812,6547.7],[20230813,6547.7],[20230814,6569.27],[20230815,6546.04],[20230816,6497.33],[20230817,6456.8],[20230818,6429.77],[20230819,6429.77],[20230820,6429.77],[20230821,6430.95],[20230822,6449.97],[20230823,6509.62],[20230824,6489.73],[20230825,6492.06],[20230826,6492.06],[20230827,6492.06],[20230828,6524.43],[20230829,6590.08],[20230830,6597.67],[20230831,6609.4],[20230901,6632.96],[20230902,6632.96],[20230903,6632.96],[20230904,6649.89],[20230905,6654.67],[20230906,6627.67],[20230907,6608.65],[20230908,6601.26],[20230909,6601.26],[20230910,6601.26],[20230911,6614.94],[20230912,6608.73],[20230913,6587.1],[20230914,6637.29],[20230915,6654.2],[20230916,6654.2],[20230917,6654.2],[20230918,6619.34],[20230919,6588.11],[20230920,6572.3],[20230921,6508.3],[20230922,6477.95],[20230923,6477.95],[20230924,6477.95],[20230925,6475.92],[20230926,6438],[20230927,6441.8],[20230928,6457.99],[20230929,6460.1],[20230930,6459.98],[20231001,6459.82],[20231002,6452.52],[20231003,6416.98],[20231004,6385.91],[20231005,6383.07],[20231006,6405.5],[20231007,6405.5],[20231008,6405.5],[20231009,6435.84],[20231010,6480.37],[20231011,6500.89],[20231012,6494.47],[20231013,6477.93],[20231014,6477.93],[20231015,6477.93],[20231016,6483.64],[20231017,6485],[20231018,6437.38],[20231019,6371.72],[20231020,6291.69],[20231021,6291.69],[20231022,6291.69],[20231023,6247.53],[20231024,6264.03],[20231025,6247.12],[20231026,6211.27],[20231027,6179.32],[20231028,6179.32],[20231029,6179.32],[20231030,6177.34],[20231031,6205.39],[20231101,6242.16],[20231102,6337.08],[20231103,6387.2],[20231104,6387.2],[20231105,6387.2],[20231106,6390.45],[20231107,6407.22],[20231108,6414.78],[20231109,6407.46],[20231110,6422.36],[20231111,6422.36],[20231112,6422.36],[20231113,6443.13],[20231114,6500.04],[20231115,6516.61],[20231116,6511.74],[20231117,6523.11],[20231118,6523.11],[20231119,6523.11],[20231120,6531.63],[20231121,6525.82],[20231122,6557],[20231123,6566.34],[20231124,6568.93],[20231125,6568.93],[20231126,6568.93],[20231127,6554],[20231128,6544.48],[20231129,6552.51],[20231130,6590.49],[20231201,6655.32],[20231202,6655.32],[20231203,6655.32],[20231204,6670.2],[20231205,6671.64],[20231206,6692.78],[20231207,6709.31],[20231208,6734.15],[20231209,6734.15],[20231210,6734.15],[20231211,6764.93],[20231212,6770.06],[20231213,6812.81],[20231214,6825.74],[20231215,6827.6],[20231216,6827.6],[20231217,6827.6],[20231218,6838.57],[20231219,6851.5],[20231220,6831.87],[20231221,6835.14],[20231222,6845.86],[20231223,6845.86],[20231224,6845.86],[20231225,6845.87],[20231226,6847.07],[20231227,6860.96],[20231228,6861.46],[20231229,6876.71],[20231230,6876.71],[20231231,6877.24],[20240101,6877.24],[20240102,6874.88],[20240103,6831.22],[20240104,6802.43],[20240105,6799.43],[20240106,6799.43],[20240107,6799.43],[20240108,6835],[20240109,6857.49],[20240110,6865.81],[20240111,6858.89],[20240112,6878.44],[20240113,6878.44],[20240114,6878.44],[20240115,6878.32],[20240116,6871.65],[20240117,6825.6],[20240118,6845.08],[20240119,6884.95],[20240120,6884.95],[20240121,6884.95],[20240122,6923.22],[20240123,6944.97],[20240124,6954.45],[20240125,6980.26],[20240126,7004.67],[20240127,7004.67],[20240128,7004.67],[20240129,7054.68],[20240130,7060.17],[20240131,7017.26],[20240201,7033.06],[20240202,7055.53],[20240203,7055.53],[20240204,7055.53],[20240205,7084.08],[20240206,7105.5],[20240207,7127.32],[20240208,7148.38],[20240209,7167.16],[20240210,7167.16],[20240211,7167.16],[20240212,7188.61],[20240213,7136.14],[20240214,7175.82],[20240215,7212.7],[20240216,7214.22],[20240217,7214.22],[20240218,7214.22],[20240219,7211.42],[20240220,7173.24],[20240221,7152.91],[20240222,7220.79],[20240223,7255.06],[20240224,7255.06],[20240225,7255.06],[20240226,7243.11],[20240227,7245.9],[20240228,7246.3],[20240229,7258.74],[20240301,7304.35],[20240302,7304.35],[20240303,7304.35],[20240304,7308.84],[20240305,7267.55],[20240306,7271.28],[20240307,7319.72],[20240308,7318.03],[20240309,7318.03],[20240310,7318.03],[20240311,7289.68],[20240312,7332.06],[20240313,7338.87],[20240314,7326.38],[20240315,7303.29],[20240316,7303.29],[20240317,7303.29],[20240318,7312],[20240319,7335.57],[20240320,7377.11],[20240321,7417.37],[20240322,7441.43],[20240323,7441.43],[20240324,7441.43],[20240325,7422.37],[20240326,7413.27],[20240327,7449.19],[20240328,7476.87],[20240329,7477.11],[20240330,7477.11],[20240331,7477.6],[20240401,7477.14],[20240402,7449.99],[20240403,7422.95],[20240404,7376.9],[20240405,7372.37],[20240406,7372.37],[20240407,7372.37],[20240408,7393.43],[20240409,7388.45],[20240410,7366.98],[20240411,7406.12],[20240412,7397.2],[20240413,7397.2],[20240414,7397.2],[20240415,7345.16],[20240416,7283.09],[20240417,7254.03],[20240418,7228.47],[20240419,7195.92],[20240420,7195.92],[20240421,7195.92],[20240422,7230.31],[20240423,7286.06],[20240424,7308.27],[20240425,7258.66],[20240426,7312.28],[20240427,7312.28],[20240428,7312.28],[20240429,7341.13],[20240430,7301.62],[20240501,7291.72],[20240502,7297.71],[20240503,7337.92],[20240504,7337.92],[20240505,7337.92],[20240506,7372.46],[20240507,7418.69],[20240508,7430.49],[20240509,7439.75],[20240510,7469.91],[20240511,7469.91],[20240512,7469.91],[20240513,7468.36],[20240514,7480.42],[20240515,7522.86],[20240516,7529.98],[20240517,7532.17],[20240518,7532.17],[20240519,7532.17],[20240520,7536.34],[20240521,7539.76],[20240522,7541.93],[20240523,7514.32],[20240524,7512.71],[20240525,7512.71],[20240526,7512.71],[20240527,7521.04],[20240528,7503.32],[20240529,7454.36],[20240530,7445.18],[20240531,7441.48],[20240601,7441.48],[20240602,7441.48],[20240603,7462.25],[20240604,7448.06],[20240605,7492.52],[20240606,7527.03],[20240607,7516.45],[20240608,7516.45],[20240609,7516.45],[20240610,7565.42],[20240611,7566.92],[20240612,7591.14],[20240613,7576.85],[20240614,7587.25],[20240615,7587.25],[20240616,7587.25],[20240617,7589.3],[20240618,7615.29],[20240619,7616.93],[20240620,7630.39],[20240621,7629.52],[20240622,7629.52],[20240623,7629.52],[20240624,7615.08],[20240625,7623.98],[20240626,7629.97],[20240627,7621.6],[20240628,7609.71],[20240629,7609.71],[20240630,7609.5],[20240701,7587.38],[20240702,7593.62],[20240703,7618.91],[20240704,7628.21],[20240705,7632.83],[20240706,7632.83],[20240707,7632.83],[20240708,7638.25],[20240709,7632.93],[20240710,7663.18],[20240711,7681.11],[20240712,7702.5],[20240713,7702.5],[20240714,7702.5],[20240715,7704.02],[20240716,7728.89],[20240717,7674.72],[20240718,7622.49],[20240719,7580.43],[20240720,7580.43],[20240721,7580.43],[20240722,7610.25],[20240723,7637.49],[20240724,7562.76],[20240725,7493.16],[20240726,7527.08],[20240727,7527.08],[20240728,7527.08],[20240729,7566.11],[20240730,7557.99],[20240731,7627.33],[20240801,7598.36],[20240802,7409.49],[20240803,7409.49],[20240804,7409.49],[20240805,7178.38],[20240806,7193.61],[20240807,7222.73],[20240808,7276.05],[20240809,7329.79],[20240810,7329.79],[20240811,7329.79],[20240812,7329.97],[20240813,7389.11],[20240814,7399.12],[20240815,7443.53],[20240816,7530.36],[20240817,7530.36],[20240818,7530.36],[20240819,7558.13],[20240820,7548.01],[20240821,7554],[20240822,7540.34],[20240823,7573.1],[20240824,7573.1],[20240825,7573.1],[20240826,7570.23],[20240827,7566.83],[20240828,7572.75],[20240829,7602.43],[20240830,7645.83],[20240831,7645.72],[20240901,7645.72],[20240902,7656.31],[20240903,7591.42],[20240904,7520.04],[20240905,7479.56],[20240906,7401.32],[20240907,7401.32],[20240908,7401.32],[20240909,7434.05],[20240910,7461.18],[20240911,7488.41],[20240912,7551.1],[20240913,7583.34],[20240914,7583.34],[20240915,7583.34],[20240916,7587.11],[20240917,7592.06],[20240918,7577.24],[20240919,7643.61],[20240920,7631.01],[20240921,7631.01],[20240922,7631.01],[20240923,7655.25],[20240924,7680.05],[20240925,7659.4],[20240926,7724.35],[20240927,7753.68],[20240928,7753.68],[20240929,7753.68],[20240930,7729.35],[20241001,7736.87],[20241002,7737.43],[20241003,7727.55],[20241004,7761.98],[20241005,7761.98],[20241006,7761.98],[20241007,7769.85],[20241008,7765.03],[20241009,7807.4],[20241010,7823.41],[20241011,7852.8],[20241012,7852.8],[20241013,7852.8],[20241014,7902.86],[20241015,7893.1],[20241016,7887.3],[20241017,7919.3],[20241018,7945],[20241019,7945],[20241020,7945],[20241021,7927.62],[20241022,7910.53],[20241023,7892.5],[20241024,7875.17],[20241025,7859.56],[20241026,7859.56],[20241027,7859.56],[20241028,7877.9],[20241029,7897.38],[20241030,7851.5],[20241031,7737.89],[20241101,7741.63],[20241102,7741.63],[20241103,7741.63],[20241104,7728.47],[20241105,7766.21],[20241106,7932.79],[20241107,7979.01],[20241108,8006.6],[20241109,8006.6],[20241110,8006.6],[20241111,8082.99],[20241112,8076.46],[20241113,8046.79],[20241114,8058.44],[20241115,7988.32],[20241116,7988.32],[20241117,7988.32],[20241118,7978.58],[20241119,7980.23],[20241120,7999.05],[20241121,8051.1],[20241122,8159.45],[20241123,8159.45],[20241124,8159.45],[20241125,8174.25],[20241126,8165.48],[20241127,8140.33],[20241128,8135.6],[20241129,8155.03],[20241130,8155.48],[20241201,8155.48],[20241202,8214.67],[20241203,8232.88],[20241204,8266.33],[20241205,8248.62],[20241206,8220.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 996,83€ |
| 2021 | 1.147,82€ |
| 2022 | 1.102,94€ |
| 2023 | 1.234,20€ |
| 2024 | 1.415,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,13% |
| 3 M | 7,06% |
| 6 M | 5,94% |
| lfd. Jahr | 14,09% |
| 1 Jahr | 17,67% |
| 3 Jahre | 32,07% |
| 5 Jahre | 46,86% |
| 10 Jahre | 103,55% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 114,83% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des MSCI World Enhanced Value Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds legt in Aktienwerten (z. B. Anteilen) an, aus denen sich der Referenzindex zusammensetzt, soweit dies möglich und machbar ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| CISCO SYSTEMS INC | 3,29% |
| INTERNATIONAL BUSINESS MACHINES CO | 2,42% |
| QUALCOMM INC | 2,16% |
| AT&T Inc | 2,11% |
| INTEL CORPORATION CORP | 1,96% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -0.3168 | 7.469600 |
| 12.2020 - 12.2021 | 15.1472 | 22.098500 |
| 12.2021 - 12.2022 | -3.9104 | -9.538000 |
| 12.2022 - 12.2023 | 11.9011 | 5.850500 |
| 12.2023 - 12.2024 | 14.6582 | 23.637000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,93% | 12,56% | 16,28% | 15,08% |
| Sharpe Ratio | -61,25 | -25,06 | -8,03 | -3,10 |
| Tracking Error | 5,91% | 7,81% | 8,93% | 7,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,79 | 0,96 | 1,02 |
| Treynor Ratio | 15,55 | 10,14 | 6,79 | 6,89 |
Die 10 größten Wertpapierbestände (09. 12. 2024)
| CISCO SYSTEMS INC | 3,29% |
| INTERNATIONAL BUSINESS MACHINES CO | 2,42% |
| QUALCOMM INC | 2,16% |
| AT&T Inc | 2,11% |
| INTEL CORPORATION CORP | 1,96% |
| Verizon Communications Inc | 1,92% |
| Pfizer Inc | 1,58% |
| British American Tobacco | 1,43% |
| COMCAST CORP CLASS A | 1,42% |
| Toyota Motor Corp | 1,38% |
Länderverteilung (09. 12. 2024)
| USA | 39,07% |
| Japan | 22,21% |
| Großbritannien | 10,29% |
| Frankreich | 6,97% |
| Welt | 6,50% |
| Deutschland | 5,16% |
| Italien | 2,68% |
| Spanien | 1,98% |
| Schweiz | 1,87% |
| Niederlande | 1,74% |
Branchenverteilung (09. 12. 2024)
| Informationstechnologie | 24,46% |
| Finanzen | 15,31% |
| Gesundheit / Healthcare | 12,61% |
| Industrie / Investitionsgüter | 10,47% |
| Konsumgüter zyklisch | 8,83% |
| Telekommunikationsdienstleister | 8,39% |
| Konsumgüter nicht-zyklisch | 6,81% |
| Energie | 3,82% |
| Grundstoffe | 3,60% |
| Versorger | 2,53% |
Assetverteilung (09. 12. 2024)
| Aktien | 99,11% |
| Geldmarkt/Kasse | 0,89% |
Währungsverteilung (09. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5204KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6359KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2759KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.10.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.062,51 Mio. USD |