Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12ATE
ISIN: IE00BP3QZ601
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 09. 2021)
56,25 $
-0,22 $ / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Edge MSCI World Quality Factor UCITS ETF"},"ts":[[20160902,24.91],[20160906,25.1],[20160907,24.93],[20160908,24.71],[20160909,24.26],[20160912,24.48],[20160913,24.2],[20160914,24.27],[20160915,24.4],[20160916,24.33],[20160919,24.56],[20160920,24.52],[20160921,24.79],[20160922,24.83],[20160923,24.71],[20160926,24.45],[20160927,24.63],[20160928,24.71],[20160929,24.58],[20160930,24.83],[20161003,24.62],[20161004,24.7],[20161005,24.63],[20161006,24.64],[20161007,24.62],[20161010,24.66],[20161011,24.58],[20161012,24.69],[20161013,24.55],[20161014,24.72],[20161017,24.64],[20161018,24.76],[20161019,24.83],[20161020,24.75],[20161021,24.9],[20161024,24.96],[20161025,24.9],[20161026,24.79],[20161027,24.67],[20161028,24.62],[20161031,24.56],[20161101,24.29],[20161102,24.03],[20161103,24.03],[20161104,23.86],[20161107,24.29],[20161108,24.44],[20161109,24.64],[20161110,24.92],[20161111,24.79],[20161114,24.93],[20161115,25.08],[20161116,25.22],[20161117,25.31],[20161118,25.41],[20161121,25.58],[20161122,25.66],[20161123,25.63],[20161125,25.86],[20161128,25.77],[20161129,25.84],[20161130,25.62],[20161201,25.57],[20161202,25.51],[20161205,25.49],[20161206,25.48],[20161207,25.78],[20161208,25.68],[20161209,26.28],[20161212,26.21],[20161213,26.41],[20161214,26.16],[20161215,26.59],[20161216,26.54],[20161219,26.64],[20161220,26.82],[20161221,26.66],[20161222,26.57],[20161223,26.58],[20161228,26.56],[20161229,26.49],[20161230,26.25],[20170103,26.71],[20170104,26.75],[20170105,26.69],[20170106,26.51],[20170109,26.6],[20170110,26.48],[20170111,26.61],[20170112,26.19],[20170113,26.28],[20170117,26.21],[20170118,26.29],[20170119,26.14],[20170120,26.33],[20170123,26.11],[20170124,26.11],[20170125,26.32],[20170126,26.38],[20170127,26.45],[20170130,26.45],[20170131,26.11],[20170201,26.03],[20170202,25.96],[20170203,26.28],[20170206,26.28],[20170207,26.4],[20170208,26.5],[20170209,26.57],[20170210,26.83],[20170213,26.95],[20170214,26.98],[20170215,27.29],[20170216,27.1],[20170217,27.2],[20170221,27.54],[20170222,27.63],[20170223,27.54],[20170224,27.46],[20170227,27.53],[20170228,27.46],[20170301,27.93],[20170302,27.92],[20170303,27.75],[20170306,27.64],[20170307,27.61],[20170308,27.62],[20170309,27.63],[20170310,27.61],[20170313,27.53],[20170314,27.54],[20170315,27.74],[20170316,27.58],[20170317,27.58],[20170320,27.53],[20170321,27.22],[20170322,27.19],[20170323,27.27],[20170324,27.2],[20170327,27],[20170328,27.24],[20170329,27.46],[20170330,27.54],[20170331,27.58],[20170403,27.58],[20170404,27.64],[20170405,27.52],[20170406,27.6],[20170407,27.69],[20170410,27.84],[20170411,27.77],[20170412,27.77],[20170413,27.59],[20170418,27.51],[20170419,27.36],[20170420,27.51],[20170421,27.57],[20170424,27.55],[20170425,27.55],[20170427,27.61],[20170428,27.43],[20170502,27.59],[20170503,27.59],[20170504,27.61],[20170505,27.65],[20170508,27.71],[20170509,27.84],[20170510,27.85],[20170511,27.82],[20170512,27.83],[20170515,27.71],[20170516,27.57],[20170517,27.12],[20170518,27.1],[20170519,27.14],[20170522,27.15],[20170523,27.22],[20170524,27.29],[20170525,27.38],[20170526,27.4],[20170530,27.46],[20170531,27.43],[20170601,27.55],[20170602,27.7],[20170605,27.6],[20170606,27.46],[20170607,27.56],[20170608,27.49],[20170609,27.59],[20170612,27.41],[20170613,27.58],[20170614,27.64],[20170615,27.59],[20170616,27.69],[20170619,27.81],[20170620,27.69],[20170621,27.65],[20170622,27.56],[20170623,27.62],[20170626,27.62],[20170627,27.23],[20170628,27.18],[20170629,26.86],[20170630,26.88],[20170703,27.02],[20170705,27.07],[20170706,26.8],[20170707,26.84],[20170710,26.93],[20170711,26.83],[20170712,26.96],[20170713,27.12],[20170714,27.29],[20170717,27.18],[20170718,27],[20170719,27.13],[20170720,27.33],[20170721,26.93],[20170724,26.82],[20170725,26.76],[20170726,26.88],[20170727,26.71],[20170728,26.51],[20170731,26.57],[20170801,26.53],[20170802,26.53],[20170803,26.47],[20170804,26.43],[20170807,26.62],[20170808,26.51],[20170809,26.68],[20170810,26.38],[20170811,26.28],[20170814,26.41],[20170815,26.48],[20170816,26.63],[20170817,26.4],[20170818,26.21],[20170821,26.19],[20170822,26.35],[20170823,26.2],[20170824,26.17],[20170825,26.25],[20170829,25.73],[20170830,26.06],[20170831,26.42],[20170901,26.26],[20170905,26.17],[20170906,26.15],[20170907,26.16],[20170908,26.02],[20170911,26.4],[20170912,26.58],[20170913,26.43],[20170914,26.62],[20170915,26.56],[20170918,26.66],[20170919,26.65],[20170920,26.58],[20170921,26.68],[20170922,26.63],[20170925,26.8],[20170926,26.93],[20170927,27.1],[20170928,27.04],[20170929,27.04],[20171002,27.26],[20171003,27.29],[20171004,27.25],[20171005,27.42],[20171006,27.48],[20171009,27.43],[20171010,27.42],[20171011,27.39],[20171012,27.4],[20171013,27.56],[20171016,27.59],[20171017,27.65],[20171018,27.74],[20171019,27.53],[20171020,27.6],[20171023,27.74],[20171024,27.68],[20171025,27.56],[20171026,27.72],[20171027,28.15],[20171030,28.11],[20171031,28.07],[20171101,28.15],[20171102,28.09],[20171103,28.1],[20171106,28.29],[20171107,28.31],[20171108,28.34],[20171109,28.15],[20171110,28.12],[20171113,28.09],[20171114,27.88],[20171115,27.5],[20171116,27.84],[20171117,27.78],[20171120,27.92],[20171121,28.24],[20171122,28.17],[20171124,27.96],[20171127,27.75],[20171128,28.09],[20171129,28.25],[20171130,28.37],[20171201,28.17],[20171204,28.25],[20171205,28.21],[20171206,28.25],[20171207,28.36],[20171208,28.58],[20171211,28.54],[20171212,28.64],[20171213,28.76],[20171214,28.38],[20171215,28.57],[20171218,28.8],[20171219,28.65],[20171220,28.59],[20171221,28.58],[20171222,28.6],[20171227,28.58],[20171228,28.56],[20171229,28.4],[20180102,28.32],[20180103,28.57],[20180104,28.62],[20180105,28.86],[20180108,29.06],[20180109,29.19],[20180110,28.98],[20180111,29.02],[20180112,28.96],[20180116,28.71],[20180117,29.02],[20180118,28.9],[20180119,29.01],[20180122,29.17],[20180123,29.21],[20180124,28.97],[20180125,28.84],[20180126,28.96],[20180129,28.87],[20180130,28.55],[20180131,28.46],[20180201,28.4],[20180202,27.81],[20180205,27.07],[20180206,27.3],[20180207,27.3],[20180208,26.78],[20180209,26.88],[20180212,27.2],[20180213,27.13],[20180214,27.48],[20180215,27.49],[20180216,27.62],[20180220,27.73],[20180221,27.71],[20180222,27.79],[20180223,28.04],[20180226,28.29],[20180227,28.07],[20180228,28.01],[20180301,27.75],[20180302,27.45],[20180305,27.68],[20180306,27.6],[20180307,27.54],[20180308,27.71],[20180309,28.37],[20180312,28.37],[20180313,28.07],[20180314,27.92],[20180315,28],[20180316,28.13],[20180319,27.88],[20180320,28.02],[20180321,27.96],[20180322,27.38],[20180323,26.89],[20180326,27.26],[20180327,27.11],[20180328,27.01],[20180329,27.44],[20180403,27.25],[20180404,27.45],[20180405,27.66],[20180406,27.3],[20180409,27.4],[20180410,27.68],[20180411,27.54],[20180412,27.8],[20180413,27.76],[20180416,27.77],[20180417,27.98],[20180418,27.93],[20180419,27.77],[20180420,27.69],[20180423,27.82],[20180424,27.66],[20180425,27.68],[20180426,27.95],[20180427,28.28],[20180430,28.17],[20180501,28.13],[20180502,28.22],[20180503,28.21],[20180504,28.49],[20180508,28.87],[20180509,29.08],[20180510,29.23],[20180511,29.22],[20180514,29.14],[20180515,29.19],[20180516,29.52],[20180517,29.52],[20180518,29.56],[20180521,29.79],[20180522,29.65],[20180523,29.81],[20180524,29.75],[20180525,29.8],[20180529,29.78],[20180530,29.85],[20180531,29.56],[20180601,29.87],[20180604,29.87],[20180605,29.99],[20180606,30],[20180607,29.79],[20180608,30],[20180611,29.95],[20180612,29.95],[20180613,29.93],[20180614,30.02],[20180615,30.29],[20180618,30.13],[20180619,30.1],[20180620,30.06],[20180621,29.99],[20180622,29.83],[20180625,29.31],[20180626,29.4],[20180627,29.33],[20180628,29.49],[20180629,29.48],[20180702,29.43],[20180703,29.37],[20180705,29.5],[20180706,29.71],[20180709,29.8],[20180710,30.05],[20180711,29.75],[20180712,30.19],[20180713,30.31],[20180716,30.03],[20180717,30.2],[20180718,30.5],[20180719,30.45],[20180720,30.37],[20180723,30.22],[20180724,30.4],[20180725,30.66],[20180726,30.47],[20180727,30.58],[20180730,30.28],[20180731,30.26],[20180801,30.24],[20180802,30.42],[20180803,30.62],[20180806,30.83],[20180807,30.82],[20180808,30.8],[20180809,30.76],[20180810,30.82],[20180813,30.83],[20180814,30.94],[20180815,30.93],[20180816,30.99],[20180817,31.05],[20180820,31.12],[20180821,30.98],[20180822,30.7],[20180823,30.76],[20180824,30.88],[20180828,30.83],[20180829,31.08],[20180830,30.89],[20180831,30.98],[20180904,31.05],[20180905,30.85],[20180906,30.61],[20180907,30.58],[20180910,30.75],[20180911,30.8],[20180912,30.83],[20180913,30.87],[20180914,30.76],[20180917,30.72],[20180918,30.77],[20180919,30.85],[20180920,30.83],[20180921,30.96],[20180924,30.8],[20180925,30.8],[20180926,30.89],[20180927,31.01],[20180928,31.31],[20181001,31.29],[20181002,31.35],[20181003,31.37],[20181004,31.14],[20181005,30.93],[20181008,30.91],[20181009,30.96],[20181010,30.01],[20181011,29.2],[20181012,29.47],[20181015,29.36],[20181016,29.82],[20181017,29.96],[20181018,29.73],[20181019,29.78],[20181022,29.69],[20181023,29.39],[20181024,28.96],[20181025,29.17],[20181026,29.07],[20181029,28.96],[20181030,29.32],[20181031,29.79],[20181101,29.83],[20181102,29.74],[20181105,29.91],[20181106,29.88],[20181107,30.24],[20181108,30.38],[20181109,30.34],[20181112,30.09],[20181113,30.1],[20181114,29.83],[20181115,29.96],[20181116,29.91],[20181119,29.35],[20181120,28.89],[20181121,28.97],[20181123,28.99],[20181126,29.27],[20181127,29.32],[20181128,29.91],[20181129,29.65],[20181130,29.84],[20181203,30.21],[20181204,29.32],[20181206,29.13],[20181207,28.68],[20181210,28.43],[20181211,28.63],[20181212,28.99],[20181213,28.93],[20181214,28.62],[20181217,28.06],[20181218,27.96],[20181219,27.64],[20181220,27.17],[20181221,26.92],[20181224,26.48],[20181227,27.46],[20181228,27.38],[20181231,27.57],[20190102,27.64],[20190103,27.24],[20190104,27.94],[20190107,27.96],[20190108,28.2],[20190109,28.41],[20190110,28.3],[20190111,28.26],[20190114,28.27],[20190115,28.63],[20190116,28.72],[20190117,28.89],[20190118,29.26],[20190122,29.05],[20190123,29.02],[20190124,29.1],[20190125,29.35],[20190128,29],[20190129,29.02],[20190130,29.33],[20190131,29.5],[20190201,29.64],[20190204,29.89],[20190205,30.2],[20190206,30.21],[20190207,30.08],[20190208,30.1],[20190211,30.22],[20190212,30.58],[20190213,30.69],[20190214,30.76],[20190215,31.02],[20190219,31.02],[20190220,31.04],[20190221,30.9],[20190222,31.22],[20190225,31.18],[20190226,31.2],[20190227,31.16],[20190228,31.02],[20190301,31.31],[20190304,31.38],[20190305,31.37],[20190306,31.36],[20190307,31.23],[20190308,31.23],[20190311,31.54],[20190312,31.59],[20190313,31.68],[20190314,31.73],[20190315,31.84],[20190318,31.85],[20190319,31.82],[20190320,31.72],[20190321,31.86],[20190322,31.62],[20190325,31.49],[20190326,31.83],[20190327,31.81],[20190328,32.04],[20190329,32.17],[20190401,32.5],[20190402,32.62],[20190403,32.61],[20190404,32.7],[20190405,32.75],[20190408,32.77],[20190409,32.53],[20190410,32.62],[20190411,32.68],[20190412,32.7],[20190415,32.73],[20190416,32.84],[20190417,32.82],[20190418,32.96],[20190423,33.27],[20190424,33.3],[20190425,33.46],[20190426,33.52],[20190429,33.48],[20190430,33.25],[20190502,32.99],[20190503,33.43],[20190507,32.71],[20190508,32.61],[20190509,32.44],[20190510,32.46],[20190513,31.81],[20190514,32.03],[20190515,32.38],[20190516,32.6],[20190517,32.54],[20190520,32.37],[20190521,32.59],[20190522,32.52],[20190523,32.26],[20190524,32.21],[20190528,32.02],[20190529,31.78],[20190530,31.89],[20190531,31.51],[20190603,31.36],[20190604,31.7],[20190605,31.93],[20190606,32.12],[20190607,32.47],[20190610,32.51],[20190611,32.57],[20190612,32.48],[20190613,32.64],[20190614,32.59],[20190617,32.67],[20190618,33.15],[20190619,33.22],[20190620,33.3],[20190621,33.2],[20190624,33.21],[20190625,32.99],[20190626,32.92],[20190627,32.99],[20190628,33.14],[20190701,33.35],[20190702,33.47],[20190703,33.75],[20190705,33.59],[20190708,33.41],[20190709,33.39],[20190710,33.51],[20190711,33.58],[20190712,33.7],[20190715,33.72],[20190716,33.67],[20190717,33.49],[20190718,33.57],[20190719,33.48],[20190722,33.52],[20190723,34.08],[20190724,34.3],[20190725,34.14],[20190726,34.29],[20190729,34.3],[20190730,34.09],[20190731,33.81],[20190801,33.55],[20190802,33.2],[20190805,32.18],[20190806,32.41],[20190807,32.44],[20190808,33.04],[20190809,32.77],[20190812,32.5],[20190813,32.76],[20190814,32.08],[20190815,32.18],[20190816,32.84],[20190819,33.17],[20190820,33.04],[20190821,33.22],[20190822,33.2],[20190823,32.61],[20190827,32.71],[20190828,32.86],[20190829,33.26],[20190830,33.4],[20190903,33.49],[20190904,33.69],[20190905,33.97],[20190906,34.16],[20190909,34.05],[20190910,33.95],[20190911,34.27],[20190912,34.48],[20190913,34.12],[20190916,34.11],[20190917,34.26],[20190918,34.2],[20190919,34.16],[20190920,34.12],[20190923,34.25],[20190924,34.03],[20190925,34.14],[20190926,34.25],[20190927,34.2],[20190930,34.46],[20191001,34],[20191002,33.32],[20191003,33.46],[20191004,33.75],[20191007,33.68],[20191008,33.23],[20191009,33.47],[20191010,33.52],[20191011,34.04],[20191014,34.02],[20191015,34.4],[20191016,34.3],[20191017,34.17],[20191018,33.91],[20191021,34.06],[20191022,34.15],[20191023,34.18],[20191024,34.35],[20191025,34.58],[20191028,34.82],[20191029,34.73],[20191030,34.8],[20191031,34.59],[20191101,34.95],[20191104,35.1],[20191105,35.21],[20191106,35.28],[20191107,35.42],[20191108,35.59],[20191111,35.49],[20191112,35.63],[20191113,35.65],[20191114,35.65],[20191115,35.79],[20191118,35.77],[20191119,35.75],[20191120,35.6],[20191121,35.44],[20191122,35.61],[20191125,36.11],[20191126,36.17],[20191127,36.34],[20191129,36.29],[20191202,35.9],[20191203,35.51],[20191204,35.72],[20191205,35.75],[20191206,36.04],[20191209,36.07],[20191210,36.02],[20191211,36.16],[20191212,36.18],[20191213,36.23],[20191216,36.61],[20191217,36.52],[20191218,36.62],[20191219,36.73],[20191220,36.99],[20191223,37.07],[20191224,37.06],[20191227,37.06],[20191230,36.77],[20191231,36.68],[20200102,37.12],[20200103,37.06],[20200106,36.94],[20200107,36.96],[20200108,37.24],[20200109,37.52],[20200110,37.58],[20200113,37.7],[20200114,37.75],[20200115,37.77],[20200116,37.9],[20200117,38.29],[20200121,38.11],[20200122,38.28],[20200123,38.14],[20200124,38.17],[20200127,37.56],[20200128,37.88],[20200129,37.92],[20200130,37.78],[20200131,37.11],[20200203,37.28],[20200204,37.81],[20200205,38.26],[20200206,38.53],[20200207,38.42],[20200210,38.58],[20200211,38.84],[20200212,39],[20200213,39.09],[20200214,39.2],[20200218,39.17],[20200219,39.4],[20200220,39.25],[20200221,38.9],[20200224,37.55],[20200225,36.58],[20200226,36.33],[20200227,34.79],[20200228,34.22],[20200302,34.91],[20200303,34.42],[20200304,35.36],[20200305,34.42],[20200306,33.38],[20200309,30.92],[20200310,32],[20200311,30.96],[20200312,28.3],[20200313,30.42],[20200316,27.6],[20200317,29.12],[20200318,27.9],[20200319,28.4],[20200320,27.79],[20200323,26.57],[20200324,28.73],[20200325,29.51],[20200326,30.61],[20200327,29.8],[20200330,30.49],[20200331,30.47],[20200401,29.52],[20200402,29.96],[20200403,29.91],[20200406,31.61],[20200407,31.51],[20200408,32.24],[20200409,32.61],[20200414,32.9],[20200415,32.28],[20200416,32.41],[20200417,33.36],[20200420,32.93],[20200421,32.02],[20200422,32.59],[20200423,32.95],[20200424,33.09],[20200427,33.45],[20200428,33.41],[20200429,34.28],[20200430,33.83],[20200501,33.14],[20200504,32.81],[20200505,33.43],[20200506,33.45],[20200507,33.83],[20200511,34.29],[20200512,33.73],[20200513,33.15],[20200514,33.45],[20200515,33.62],[20200518,34.51],[20200519,34.01],[20200520,34.51],[20200521,34.15],[20200522,34.33],[20200526,34.77],[20200527,34.9],[20200528,34.96],[20200529,34.59],[20200601,34.88],[20200602,35.02],[20200603,35.54],[20200604,35.25],[20200605,35.72],[20200608,36.03],[20200609,35.83],[20200610,35.5],[20200611,33.85],[20200612,34.11],[20200615,34.35],[20200616,34.86],[20200617,35.12],[20200618,35.06],[20200619,35.03],[20200622,35.15],[20200623,35.13],[20200624,34.36],[20200625,34.83],[20200626,34.13],[20200629,34.24],[20200630,34.88],[20200701,35],[20200702,35.03],[20200703,35.19],[20200706,35.44],[20200707,35.16],[20200708,35.32],[20200709,34.95],[20200710,35.4],[20200713,35.15],[20200714,35.23],[20200715,35.51],[20200716,35.41],[20200717,35.48],[20200720,35.61],[20200721,35.81],[20200722,35.52],[20200723,35.26],[20200724,34.78],[20200727,34.61],[20200728,34.56],[20200729,34.8],[20200730,34.51],[20200731,34.3],[20200803,34.91],[20200804,34.89],[20200805,34.96],[20200806,35.1],[20200807,35.17],[20200810,35.44],[20200811,35.41],[20200812,35.91],[20200813,35.67],[20200814,35.66],[20200817,35.68],[20200818,35.59],[20200819,35.48],[20200820,35.68],[20200821,36.03],[20200824,36.21],[20200825,36.36],[20200826,36.78],[20200827,36.65],[20200828,36.6],[20200901,36.41],[20200902,37.32],[20200903,36.47],[20200904,35.94],[20200907,36.13],[20200908,35.54],[20200909,36.12],[20200910,35.49],[20200911,35.53],[20200914,35.83],[20200915,36],[20200916,36.05],[20200917,35.96],[20200918,35.6],[20200921,35.08],[20200922,35.44],[20200923,35.21],[20200924,35.26],[20200925,35.62],[20200928,36.05],[20200929,35.89],[20200930,36],[20201001,36.03],[20201002,35.89],[20201005,36.31],[20201006,35.87],[20201007,36.35],[20201008,36.64],[20201009,36.92],[20201012,37.35],[20201013,37.17],[20201014,37.18],[20201015,37.03],[20201016,36.99],[20201019,36.46],[20201020,36.51],[20201021,36.34],[20201022,36.49],[20201023,36.51],[20201026,35.96],[20201027,35.76],[20201028,34.91],[20201029,35.23],[20201030,34.9],[20201102,35.5],[20201103,36.08],[20201104,36.79],[20201105,37.05],[20201106,37.04],[20201109,37.66],[20201110,37.89],[20201111,38.23],[20201112,37.82],[20201113,38.12],[20201116,38.52],[20201117,38.29],[20201118,38.09],[20201119,38.23],[20201120,38],[20201123,37.94],[20201124,38.6],[20201125,38.48],[20201127,38.52],[20201130,38.09],[20201201,38.51],[20201202,38.26],[20201203,38.03],[20201204,38.2],[20201207,38.28],[20201208,38.45],[20201209,38.29],[20201210,38.16],[20201211,38.04],[20201214,37.84],[20201215,38.24],[20201216,38.24],[20201217,38.36],[20201218,38.2],[20201221,38.21],[20201222,37.95],[20201223,38.23],[20201224,38.28],[20201229,38.49],[20201230,38.46],[20201231,38.58],[20210104,38.21],[20210105,38.43],[20210106,38.39],[20210107,38.99],[20210108,39.33],[20210111,39.3],[20210112,39.27],[20210113,39.28],[20210114,39.3],[20210115,39.03],[20210118,39.22],[20210119,39.29],[20210120,39.78],[20210121,39.68],[20210122,39.51],[20210125,39.61],[20210126,39.6],[20210127,38.86],[20210128,39.13],[20210129,38.2],[20210201,38.88],[20210202,39.45],[20210203,39.6],[20210204,39.92],[20210205,40.16],[20210208,40.25],[20210209,40],[20210210,39.93],[20210211,40.04],[20210212,40.33],[20210215,40.39],[20210216,40.36],[20210217,40.51],[20210218,40.33],[20210219,40.1],[20210222,39.88],[20210223,39.88],[20210224,40.06],[20210225,39.24],[20210226,39.15],[20210301,40.16],[20210302,40.02],[20210303,39.53],[20210304,39.1],[20210305,39.84],[20210308,40],[20210309,40.41],[20210310,40.61],[20210311,40.81],[20210312,40.87],[20210315,41.15],[20210316,41.25],[20210317,41.22],[20210318,40.85],[20210319,40.79],[20210322,40.94],[20210323,40.9],[20210324,40.94],[20210325,41.11],[20210326,41.91],[20210329,41.98],[20210330,41.93],[20210331,42.1],[20210401,42.47],[20210406,42.77],[20210407,42.58],[20210408,42.85],[20210409,43.09],[20210412,42.92],[20210413,43.01],[20210414,42.74],[20210415,43.12],[20210416,43.28],[20210419,43.03],[20210420,42.67],[20210421,43.13],[20210422,42.83],[20210423,43.09],[20210426,43.05],[20210427,43.01],[20210428,43.04],[20210429,43.15],[20210430,42.91],[20210504,43.04],[20210505,43.28],[20210506,43.36],[20210507,43.77],[20210510,43.12],[20210511,42.61],[20210512,42.05],[20210513,42.56],[20210514,43.04],[20210517,42.91],[20210518,42.48],[20210519,42.35],[20210520,42.88],[20210521,42.91],[20210524,43.17],[20210525,43.02],[20210526,43.17],[20210527,43.24],[20210528,43.51],[20210531,43.27],[20210601,43.21],[20210602,43.43],[20210603,43.27],[20210604,43.94],[20210607,43.82],[20210608,43.77],[20210609,43.63],[20210610,43.83],[20210611,44.12],[20210614,44.29],[20210615,44.29],[20210616,44.09],[20210617,44.6],[20210618,44.15],[20210621,44.66],[20210622,44.89],[20210623,44.57],[20210624,44.85],[20210625,45.1],[20210628,45.33],[20210629,45.49],[20210630,45.34],[20210701,45.54],[20210702,46.1],[20210705,45.98],[20210706,45.97],[20210707,46.25],[20210708,45.78],[20210709,46.13],[20210712,46.39],[20210713,46.37],[20210714,46.53],[20210715,46.36],[20210716,46.18],[20210719,45.67],[20210720,46.03],[20210721,46.5],[20210722,46.63],[20210723,47.19],[20210726,47.16],[20210727,46.83],[20210728,46.88],[20210729,46.93],[20210730,46.69],[20210802,46.76],[20210803,46.98],[20210804,47.11],[20210805,47.4],[20210806,47.47],[20210809,47.63],[20210810,47.82],[20210811,47.96],[20210812,47.95],[20210813,48.05],[20210816,48.15],[20210817,47.79],[20210818,47.58],[20210819,47.67],[20210820,48.15],[20210823,48.38],[20210824,48.32],[20210825,48.34],[20210826,47.96],[20210827,48.36],[20210831,48.07],[20210901,48.27],[20210902,48.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160906,4493.43],[20160907,4487.45],[20160908,4473.31],[20160909,4428.95],[20160910,4429.1],[20160911,4429.1],[20160912,4402.15],[20160913,4378.39],[20160914,4361.47],[20160915,4366.46],[20160916,4377.32],[20160917,4377.35],[20160918,4377.35],[20160919,4399.82],[20160920,4404.57],[20160921,4437.58],[20160922,4461.72],[20160923,4461.89],[20160924,4461.94],[20160925,4461.94],[20160926,4418.82],[20160927,4421.14],[20160928,4439.64],[20160929,4439.64],[20160930,4440.19],[20161001,4440.17],[20161002,4440.17],[20161003,4436.16],[20161004,4453.71],[20161005,4443.55],[20161006,4445.36],[20161007,4437.88],[20161008,4437.91],[20161009,4437.91],[20161010,4439.94],[20161011,4442.55],[20161012,4438.05],[20161013,4415.65],[20161014,4431.51],[20161015,4431.5],[20161016,4431.5],[20161017,4426.78],[20161018,4447.4],[20161019,4468.68],[20161020,4476.9],[20161021,4492.37],[20161022,4492.38],[20161023,4492.38],[20161024,4503.89],[20161025,4504.13],[20161026,4479.21],[20161027,4467.43],[20161028,4456.07],[20161029,4456.08],[20161030,4456.08],[20161031,4443.03],[20161101,4427.94],[20161102,4361.34],[20161103,4343.43],[20161104,4315.78],[20161105,4315.8],[20161106,4315.8],[20161107,4359.04],[20161108,4390.9],[20161109,4407.28],[20161110,4462.89],[20161111,4454.41],[20161112,4454.42],[20161113,4454.42],[20161114,4474.01],[20161115,4488.34],[20161116,4510.87],[20161117,4525.01],[20161118,4544.89],[20161119,4544.93],[20161120,4544.93],[20161121,4556.69],[20161122,4573.66],[20161123,4580.76],[20161124,4588.28],[20161125,4594.43],[20161126,4594.5],[20161127,4594.5],[20161128,4587.19],[20161129,4584.81],[20161130,4577.66],[20161201,4565.78],[20161202,4544.08],[20161203,4544.08],[20161204,4544.08],[20161205,4544.04],[20161206,4551.86],[20161207,4583.89],[20161208,4616.09],[20161209,4688.51],[20161210,4687.93],[20161211,4687.93],[20161212,4690.75],[20161213,4701.12],[20161214,4688.94],[20161215,4726.96],[20161216,4740.05],[20161217,4740.05],[20161218,4740.05],[20161219,4742.77],[20161220,4765.3],[20161221,4757.33],[20161222,4739.67],[20161223,4735.27],[20161224,4735.27],[20161225,4735.27],[20161226,4735.34],[20161227,4739.16],[20161228,4745.97],[20161229,4731.34],[20161230,4705.41],[20161231,4705.11],[20170101,4705.11],[20170102,4708.19],[20170103,4760.57],[20170104,4779.14],[20170105,4773.35],[20170106,4761.18],[20170107,4761.18],[20170108,4761.18],[20170109,4765.87],[20170110,4757.2],[20170111,4781.46],[20170112,4749.28],[20170113,4752.99],[20170114,4752.97],[20170115,4752.97],[20170116,4760.65],[20170117,4736.33],[20170118,4732.29],[20170119,4733.75],[20170120,4738.65],[20170121,4738.62],[20170122,4738.62],[20170123,4717.64],[20170124,4719.25],[20170125,4755.26],[20170126,4782.19],[20170127,4784.06],[20170128,4784.06],[20170129,4784.06],[20170130,4771.34],[20170131,4732.92],[20170201,4727.75],[20170202,4724.25],[20170203,4750.44],[20170204,4750.39],[20170205,4750.39],[20170206,4759.55],[20170207,4769.58],[20170208,4780.16],[20170209,4791.7],[20170210,4825.94],[20170211,4825.9],[20170212,4825.9],[20170213,4852.51],[20170214,4868.2],[20170215,4896.22],[20170216,4884.05],[20170217,4882.75],[20170218,4882.75],[20170219,4882.75],[20170220,4890.9],[20170221,4929.62],[20170222,4948.95],[20170223,4938.88],[20170224,4919.01],[20170225,4919.02],[20170226,4919.02],[20170227,4914.42],[20170228,4905.66],[20170301,4947.32],[20170302,4966.52],[20170303,4949.12],[20170304,4949.12],[20170305,4949.12],[20170306,4930.13],[20170307,4921.95],[20170308,4920.44],[20170309,4915.26],[20170310,4912.06],[20170311,4912.01],[20170312,4912.01],[20170313,4909.44],[20170314,4911.4],[20170315,4927.44],[20170316,4930.97],[20170317,4929.73],[20170318,4929.74],[20170319,4929.74],[20170320,4925.22],[20170321,4892.01],[20170322,4861.5],[20170323,4871.58],[20170324,4873.27],[20170325,4873.27],[20170326,4873.27],[20170327,4845.5],[20170328,4864.01],[20170329,4904.94],[20170330,4925.77],[20170331,4938.19],[20170401,4938.22],[20170402,4938.22],[20170403,4944.57],[20170404,4942.64],[20170405,4938.35],[20170406,4936.35],[20170407,4946.88],[20170408,4946.88],[20170409,4946.88],[20170410,4963.55],[20170411,4959.01],[20170412,4956.1],[20170413,4937.92],[20170414,4937.63],[20170415,4937.63],[20170416,4937.63],[20170417,4938.3],[20170418,4918.4],[20170419,4900.9],[20170420,4902.42],[20170421,4920.36],[20170422,4920.38],[20170423,4920.38],[20170424,4929.08],[20170425,4942.04],[20170426,4953.55],[20170427,4962.46],[20170428,4953.35],[20170429,4953.35],[20170430,4953.27],[20170501,4953.63],[20170502,4964.97],[20170503,4967.12],[20170504,4967.48],[20170505,4971.98],[20170506,4971.98],[20170507,4971.98],[20170508,4990.61],[20170509,5008.71],[20170510,5019.92],[20170511,5020.68],[20170512,5013.18],[20170513,5013.18],[20170514,5013.18],[20170515,5004.5],[20170516,4989.9],[20170517,4940.61],[20170518,4900.54],[20170519,4903.72],[20170520,4903.72],[20170521,4903.72],[20170522,4910.33],[20170523,4920.42],[20170524,4935.14],[20170525,4937.02],[20170526,4949.92],[20170527,4949.92],[20170528,4949.92],[20170529,4954.11],[20170530,4956.45],[20170531,4943.97],[20170601,4958.29],[20170602,4982.23],[20170603,4982.23],[20170604,4982.23],[20170605,4980.4],[20170606,4969.77],[20170607,4971.4],[20170608,4970.1],[20170609,4982.77],[20170610,4982.77],[20170611,4982.77],[20170612,4961.54],[20170613,4971.51],[20170614,4978.09],[20170615,4968.21],[20170616,4970.98],[20170617,4970.98],[20170618,4970.98],[20170619,4994.05],[20170620,5002.83],[20170621,4991.01],[20170622,4986.11],[20170623,4985.8],[20170624,4985.8],[20170625,4985.8],[20170626,4993.08],[20170627,4956.28],[20170628,4926.88],[20170629,4898.59],[20170630,4879.16],[20170701,4879.16],[20170702,4879.16],[20170703,4894.01],[20170704,4899.36],[20170705,4906.88],[20170706,4878.81],[20170707,4864.75],[20170708,4864.75],[20170709,4864.75],[20170710,4880.47],[20170711,4879.05],[20170712,4897.22],[20170713,4929.59],[20170714,4944.77],[20170715,4944.77],[20170716,4944.77],[20170717,4945.23],[20170718,4917.1],[20170719,4930.72],[20170720,4942.7],[20170721,4903.48],[20170722,4903.48],[20170723,4903.48],[20170724,4888.22],[20170725,4887.12],[20170726,4901.02],[20170727,4895.29],[20170728,4867.99],[20170729,4867.99],[20170730,4867.99],[20170731,4857.02],[20170801,4850.53],[20170802,4844.92],[20170803,4831.62],[20170804,4840.6],[20170805,4840.6],[20170806,4840.6],[20170807,4859.37],[20170808,4862.76],[20170809,4863.99],[20170810,4831.55],[20170811,4793.41],[20170812,4793.41],[20170813,4793.41],[20170814,4805.43],[20170815,4815.42],[20170816,4850.06],[20170817,4837.4],[20170818,4802.9],[20170819,4802.9],[20170820,4802.9],[20170821,4787.87],[20170822,4806.08],[20170823,4807.95],[20170824,4804.2],[20170825,4802.56],[20170826,4802.56],[20170827,4802.56],[20170828,4779.32],[20170829,4734.92],[20170830,4764.12],[20170831,4808.65],[20170901,4823.03],[20170902,4823.03],[20170903,4823.03],[20170904,4822.19],[20170905,4810.43],[20170906,4798.36],[20170907,4799.6],[20170908,4788.37],[20170909,4788.37],[20170910,4788.37],[20170911,4825.06],[20170912,4862.04],[20170913,4865.33],[20170914,4881.48],[20170915,4867.7],[20170916,4867.7],[20170917,4867.7],[20170918,4874.85],[20170919,4875.33],[20170920,4873.44],[20170921,4885.3],[20170922,4877.98],[20170923,4877.98],[20170924,4877.98],[20170925,4893.17],[20170926,4909.59],[20170927,4929.5],[20170928,4933.08],[20170929,4940.12],[20170930,4940.15],[20171001,4940.15],[20171002,4972.54],[20171003,4984.66],[20171004,4991.08],[20171005,5006.67],[20171006,5015.43],[20171007,5015.43],[20171008,5015.43],[20171009,5006.92],[20171010,5000.12],[20171011,4996],[20171012,4994.28],[20171013,5010.57],[20171014,5010.57],[20171015,5010.57],[20171016,5022.41],[20171017,5030.94],[20171018,5036.21],[20171019,5011.56],[20171020,5019.17],[20171021,5019.17],[20171022,5019.17],[20171023,5037.17],[20171024,5031.68],[20171025,5014.02],[20171026,5025.83],[20171027,5080.85],[20171028,5080.85],[20171029,5080.85],[20171030,5093.06],[20171031,5092.89],[20171101,5103.99],[20171102,5105.25],[20171103,5110.22],[20171104,5110.22],[20171105,5110.22],[20171106,5132.3],[20171107,5142.4],[20171108,5136.45],[20171109,5113.3],[20171110,5088.44],[20171111,5088.44],[20171112,5088.44],[20171113,5071.9],[20171114,5039.26],[20171115,4989.97],[20171116,5019.06],[20171117,5028.83],[20171118,5028.83],[20171119,5028.83],[20171120,5040.12],[20171121,5078.48],[20171122,5083.52],[20171123,5069.86],[20171124,5055.19],[20171125,5055.19],[20171126,5055.19],[20171127,5035.19],[20171128,5057.25],[20171129,5081.94],[20171130,5078.32],[20171201,5062.78],[20171202,5062.78],[20171203,5062.78],[20171204,5070.83],[20171205,5066.55],[20171206,5060.45],[20171207,5073.04],[20171208,5102.37],[20171209,5102.37],[20171210,5102.37],[20171211,5110.35],[20171212,5125.93],[20171213,5135.8],[20171214,5109.31],[20171215,5112.84],[20171216,5112.84],[20171217,5112.84],[20171218,5146.45],[20171219,5147.54],[20171220,5130.17],[20171221,5127.81],[20171222,5136.09],[20171223,5136.09],[20171224,5136.09],[20171225,5136.03],[20171226,5136.06],[20171227,5131.26],[20171228,5126.36],[20171229,5108.65],[20171230,5108.65],[20171231,5108.24],[20180101,5108.31],[20180102,5099.26],[20180103,5128.69],[20180104,5154.72],[20180105,5189.64],[20180106,5189.64],[20180107,5189.64],[20180108,5225.95],[20180109,5253.15],[20180110,5240.19],[20180111,5234.84],[20180112,5224.24],[20180113,5224.24],[20180114,5224.24],[20180115,5211.05],[20180116,5209.34],[20180117,5217.72],[20180118,5221.44],[20180119,5237.07],[20180120,5237.07],[20180121,5237.07],[20180122,5261.36],[20180123,5278.58],[20180124,5261.1],[20180125,5230.34],[20180126,5240.16],[20180127,5240.16],[20180128,5240.16],[20180129,5255.48],[20180130,5211.08],[20180131,5181.36],[20180201,5171.98],[20180202,5114.91],[20180203,5114.91],[20180204,5114.91],[20180205,5016.06],[20180206,4956.99],[20180207,4972.85],[20180208,4935.76],[20180209,4882.93],[20180210,4882.93],[20180211,4882.93],[20180212,4914.41],[20180213,4914.57],[20180214,4938.84],[20180215,4966.72],[20180216,4997.94],[20180217,4997.94],[20180218,4997.94],[20180219,5014.21],[20180220,5023.18],[20180221,5026.79],[20180222,5025.34],[20180223,5048.9],[20180224,5048.9],[20180225,5048.9],[20180226,5086.59],[20180227,5086.7],[20180228,5070.64],[20180301,5025.8],[20180302,4959.65],[20180303,4959.65],[20180304,4959.65],[20180305,4961.7],[20180306,4976.44],[20180307,4973.94],[20180308,5000.68],[20180309,5060.57],[20180310,5060.57],[20180311,5060.57],[20180312,5091.12],[20180313,5068.74],[20180314,5047.01],[20180315,5049.68],[20180316,5062.42],[20180317,5062.42],[20180318,5062.42],[20180319,5032.32],[20180320,5024.04],[20180321,5026.79],[20180322,4970.55],[20180323,4888.32],[20180324,4888.32],[20180325,4888.32],[20180326,4874.47],[20180327,4886.63],[20180328,4869.52],[20180329,4902.03],[20180330,4902.11],[20180331,4902.11],[20180401,4902.11],[20180402,4898.74],[20180403,4885.77],[20180404,4890.29],[20180405,4942.19],[20180406,4933.22],[20180407,4933.22],[20180408,4933.22],[20180409,4919.38],[20180410,4944.9],[20180411,4942.78],[20180412,4963.01],[20180413,4974.24],[20180414,4974.24],[20180415,4974.24],[20180416,4970.64],[20180417,4996.16],[20180418,5016.52],[20180419,5016.18],[20180420,5010.18],[20180421,5010.18],[20180422,5010.18],[20180423,5015.78],[20180424,5011.15],[20180425,4987.98],[20180426,5015.29],[20180427,5054.25],[20180428,5054.25],[20180429,5054.25],[20180430,5057.23],[20180501,5054.52],[20180502,5068.96],[20180503,5060.08],[20180504,5080.25],[20180505,5080.25],[20180506,5080.25],[20180507,5111.69],[20180508,5138.28],[20180509,5160.56],[20180510,5168.79],[20180511,5193.92],[20180512,5193.92],[20180513,5193.92],[20180514,5191],[20180515,5196.95],[20180516,5224.46],[20180517,5236.14],[20180518,5239.89],[20180519,5239.89],[20180520,5239.89],[20180521,5246.38],[20180522,5257.3],[20180523,5260.43],[20180524,5252.46],[20180525,5256.79],[20180526,5256.79],[20180527,5256.79],[20180528,5260.35],[20180529,5246.75],[20180530,5234.57],[20180531,5222.24],[20180601,5238.14],[20180602,5238.14],[20180603,5238.05],[20180604,5257.64],[20180605,5275.59],[20180606,5269.66],[20180607,5259.33],[20180608,5267.32],[20180609,5267.32],[20180610,5267.32],[20180611,5273.17],[20180612,5282.03],[20180613,5287.62],[20180614,5301.77],[20180615,5330.77],[20180616,5330.77],[20180617,5330.77],[20180618,5309.29],[20180619,5290.69],[20180620,5290.39],[20180621,5276.07],[20180622,5255.91],[20180623,5255.91],[20180624,5255.91],[20180625,5199.56],[20180626,5179.24],[20180627,5180.28],[20180628,5176.57],[20180629,5177.72],[20180630,5177.75],[20180701,5177.74],[20180702,5167.16],[20180703,5167.77],[20180704,5167.21],[20180705,5167.56],[20180706,5184.38],[20180707,5184.38],[20180708,5184.39],[20180709,5210.43],[20180710,5244.66],[20180711,5220.51],[20180712,5243.32],[20180713,5267.78],[20180714,5267.77],[20180715,5267.77],[20180716,5252.49],[20180717,5256.94],[20180718,5292.97],[20180719,5295.32],[20180720,5276.45],[20180721,5276.45],[20180722,5276.45],[20180723,5261],[20180724,5279.6],[20180725,5302.48],[20180726,5317.18],[20180727,5334.21],[20180728,5334.21],[20180729,5334.21],[20180730,5302.8],[20180731,5286.82],[20180801,5292.32],[20180802,5297],[20180803,5320.85],[20180804,5320.85],[20180805,5320.85],[20180806,5339.2],[20180807,5349.26],[20180808,5350.3],[20180809,5352.23],[20180810,5356.24],[20180811,5356.24],[20180812,5356.24],[20180813,5343.49],[20180814,5351.85],[20180815,5345.58],[20180816,5332.12],[20180817,5336.77],[20180818,5336.77],[20180819,5336.77],[20180820,5347.8],[20180821,5341.5],[20180822,5322.34],[20180823,5321.04],[20180824,5324.79],[20180825,5324.96],[20180826,5324.96],[20180827,5341.04],[20180828,5341.57],[20180829,5357.82],[20180830,5352.02],[20180831,5346.21],[20180901,5346.21],[20180902,5346.21],[20180903,5346.82],[20180904,5343.95],[20180905,5305.92],[20180906,5270.84],[20180907,5261.64],[20180908,5261.64],[20180909,5261.64],[20180910,5273.72],[20180911,5275.54],[20180912,5283.54],[20180913,5289.77],[20180914,5291.46],[20180915,5291.46],[20180916,5291.46],[20180917,5289],[20180918,5291.56],[20180919,5311.1],[20180920,5317.06],[20180921,5332.81],[20180922,5332.81],[20180923,5332.81],[20180924,5318.03],[20180925,5313.52],[20180926,5322.89],[20180927,5336.26],[20180928,5362.19],[20180929,5362.19],[20180930,5362.23],[20181001,5368.9],[20181002,5371.54],[20181003,5371.74],[20181004,5346.57],[20181005,5308.58],[20181006,5308.58],[20181007,5308.58],[20181008,5283.68],[20181009,5270.13],[20181010,5190.11],[20181011,5066.15],[20181012,5056.96],[20181013,5056.96],[20181014,5056.96],[20181015,5047.22],[20181016,5092.45],[20181017,5131.1],[20181018,5113.98],[20181019,5098.6],[20181020,5098.6],[20181021,5098.6],[20181022,5081.43],[20181023,5036.94],[20181024,4999.41],[20181025,4982.63],[20181026,4965.47],[20181027,4965.47],[20181028,4965.47],[20181029,4955.68],[20181030,4967.96],[20181031,5039.22],[20181101,5050.42],[20181102,5090.75],[20181103,5090.75],[20181104,5090.75],[20181105,5096.06],[20181106,5097.36],[20181107,5130.03],[20181108,5164.45],[20181109,5158.54],[20181110,5158.54],[20181111,5158.54],[20181112,5133.2],[20181113,5109.56],[20181114,5086.58],[20181115,5078.19],[20181116,5075.87],[20181117,5075.87],[20181118,5075.87],[20181119,5030.69],[20181120,4960.6],[20181121,4960.89],[20181122,4964.83],[20181123,4969.36],[20181124,4969.36],[20181125,4969.36],[20181126,5005.57],[20181127,5028.62],[20181128,5076.44],[20181129,5081.65],[20181130,5094.67],[20181201,5094.67],[20181202,5094.67],[20181203,5149.27],[20181204,5093.91],[20181205,5056.64],[20181206,4986.17],[20181207,4950.52],[20181208,4950.52],[20181209,4950.52],[20181210,4887.49],[20181211,4902.89],[20181212,4943.52],[20181213,4947.68],[20181214,4921.39],[20181215,4921.39],[20181216,4921.39],[20181217,4853.29],[20181218,4807.09],[20181219,4775.44],[20181220,4708.14],[20181221,4659.12],[20181222,4659.12],[20181223,4659.12],[20181224,4640.2],[20181225,4640.2],[20181226,4643],[20181227,4664.57],[20181228,4685.74],[20181229,4685.74],[20181230,4685.74],[20181231,4699.38],[20190101,4699.38],[20190102,4719.39],[20190103,4696.58],[20190104,4737.49],[20190105,4737.49],[20190106,4737.49],[20190107,4782.48],[20190108,4820.79],[20190109,4853.16],[20190110,4852.95],[20190111,4864.86],[20190112,4864.86],[20190113,4864.86],[20190114,4861.33],[20190115,4891.08],[20190116,4920.3],[20190117,4936.56],[20190118,4985.18],[20190119,4985.18],[20190120,4985.18],[20190121,5007.35],[20190122,4989.1],[20190123,4974.32],[20190124,4985.56],[20190125,5016.93],[20190126,5016.93],[20190127,5016.93],[20190128,4990.43],[20190129,4986.73],[20190130,5007.28],[20190131,5030.76],[20190201,5046.77],[20190202,5046.77],[20190203,5046.77],[20190204,5066.56],[20190205,5104.38],[20190206,5121.83],[20190207,5102.6],[20190208,5076.47],[20190209,5076.47],[20190210,5076.47],[20190211,5092.68],[20190212,5132.19],[20190213,5158.82],[20190214,5168.19],[20190215,5193.59],[20190216,5193.59],[20190217,5193.59],[20190218,5205.09],[20190219,5210.16],[20190220,5215.95],[20190221,5212.61],[20190222,5229.65],[20190223,5229.65],[20190224,5229.65],[20190225,5243.51],[20190226,5242.6],[20190227,5232.84],[20190228,5216.59],[20190301,5236.06],[20190302,5236.06],[20190303,5236.06],[20190304,5253.59],[20190305,5250.43],[20190306,5242.89],[20190307,5222.94],[20190308,5202.21],[20190309,5202.64],[20190310,5202.64],[20190311,5227.13],[20190312,5248.51],[20190313,5259.66],[20190314,5272.15],[20190315,5290.76],[20190316,5290.76],[20190317,5290.76],[20190318,5303.46],[20190319,5314.7],[20190320,5299.67],[20190321,5304.33],[20190322,5291.56],[20190323,5291.56],[20190324,5291.56],[20190325,5248.9],[20190326,5276.56],[20190327,5286.6],[20190328,5295.62],[20190329,5320.29],[20190330,5320.29],[20190331,5320.4],[20190401,5369.16],[20190402,5396.88],[20190403,5412.94],[20190404,5423.86],[20190405,5431.98],[20190406,5431.98],[20190407,5431.98],[20190408,5431.41],[20190409,5412.48],[20190410,5414.83],[20190411,5417.84],[20190412,5417.83],[20190413,5417.83],[20190414,5417.83],[20190415,5426.9],[20190416,5437.76],[20190417,5435.22],[20190418,5446.72],[20190419,5447.08],[20190420,5447.08],[20190421,5447.08],[20190422,5446.96],[20190423,5471.1],[20190424,5486.88],[20190425,5498.89],[20190426,5507.52],[20190427,5507.54],[20190428,5507.54],[20190429,5515.3],[20190430,5504.46],[20190501,5502.06],[20190502,5476.88],[20190503,5504.02],[20190504,5504.02],[20190505,5504.02],[20190506,5483],[20190507,5435.82],[20190508,5402.01],[20190509,5380.54],[20190510,5357.69],[20190511,5357.69],[20190512,5357.69],[20190513,5298.11],[20190514,5297.9],[20190515,5328.79],[20190516,5367.71],[20190517,5374.11],[20190518,5374.11],[20190519,5374.11],[20190520,5347.5],[20190521,5356.27],[20190522,5360.53],[20190523,5322.15],[20190524,5307.38],[20190525,5307.38],[20190526,5307.59],[20190527,5308.31],[20190528,5304.5],[20190529,5270.9],[20190530,5273.88],[20190531,5238.86],[20190601,5238.86],[20190602,5238.86],[20190603,5218.09],[20190604,5238.12],[20190605,5276.21],[20190606,5292.96],[20190607,5321.63],[20190608,5321.63],[20190609,5321.63],[20190610,5327.31],[20190611,5364.17],[20190612,5356.99],[20190613,5371.36],[20190614,5372.56],[20190615,5372.56],[20190616,5372.56],[20190617,5374.03],[20190618,5419.93],[20190619,5448.28],[20190620,5458.18],[20190621,5456.14],[20190622,5456.14],[20190623,5456.14],[20190624,5438.16],[20190625,5415.64],[20190626,5400.06],[20190627,5410.01],[20190628,5431.69],[20190629,5431.69],[20190630,5431.84],[20190701,5480.56],[20190702,5505.86],[20190703,5537.25],[20190704,5551.63],[20190705,5546.4],[20190706,5546.4],[20190707,5546.4],[20190708,5528.52],[20190709,5515.52],[20190710,5519.33],[20190711,5524.11],[20190712,5531.71],[20190713,5531.71],[20190714,5531.71],[20190715,5539.01],[20190716,5543.28],[20190717,5533.36],[20190718,5520.28],[20190719,5521.47],[20190720,5521.47],[20190721,5521.47],[20190722,5520.28],[20190723,5571.35],[20190724,5602.9],[20190725,5596.42],[20190726,5603.41],[20190727,5603.41],[20190728,5603.41],[20190729,5606.45],[20190730,5584.39],[20190731,5557.18],[20190801,5544.59],[20190802,5483.21],[20190803,5483.21],[20190804,5483.21],[20190805,5360.27],[20190806,5321.7],[20190807,5320.93],[20190808,5379],[20190809,5387.92],[20190810,5387.92],[20190811,5387.92],[20190812,5353.96],[20190813,5358.35],[20190814,5315.68],[20190815,5304.95],[20190816,5341.59],[20190817,5341.59],[20190818,5341.59],[20190819,5392.59],[20190820,5400.5],[20190821,5416.14],[20190822,5423.1],[20190823,5377.97],[20190824,5377.97],[20190825,5377.97],[20190826,5350.68],[20190827,5359.06],[20190828,5369.07],[20190829,5414.58],[20190830,5456.71],[20190831,5456.89],[20190901,5456.89],[20190902,5476.07],[20190903,5474.27],[20190904,5483.85],[20190905,5524.78],[20190906,5549.77],[20190907,5549.77],[20190908,5549.77],[20190909,5549.99],[20190910,5538.3],[20190911,5576.83],[20190912,5606.32],[20190913,5591.45],[20190914,5591.45],[20190915,5591.45],[20190916,5594.5],[20190917,5594.05],[20190918,5586.86],[20190919,5592.21],[20190920,5601.26],[20190921,5601.26],[20190922,5601.26],[20190923,5599.12],[20190924,5584.39],[20190925,5570.69],[20190926,5590.16],[20190927,5585.3],[20190928,5585.3],[20190929,5585.3],[20190930,5597.57],[20191001,5575.12],[20191002,5483.4],[20191003,5464.17],[20191004,5482.94],[20191005,5482.94],[20191006,5482.94],[20191007,5497.35],[20191008,5461.64],[20191009,5460.53],[20191010,5470.99],[20191011,5526.3],[20191012,5526.3],[20191013,5526.3],[20191014,5539.5],[20191015,5573.78],[20191016,5580.58],[20191017,5567.44],[20191018,5547.62],[20191019,5547.62],[20191020,5547.62],[20191021,5551.8],[20191022,5564.01],[20191023,5565.84],[20191024,5584.21],[20191025,5604.48],[20191026,5604.48],[20191027,5604.48],[20191028,5630.74],[20191029,5638.68],[20191030,5639.69],[20191031,5624.08],[20191101,5637.42],[20191102,5637.42],[20191103,5637.42],[20191104,5675.75],[20191105,5703.71],[20191106,5713.99],[20191107,5736.43],[20191108,5749.82],[20191109,5749.82],[20191110,5749.82],[20191111,5745.63],[20191112,5757.86],[20191113,5756.67],[20191114,5756.66],[20191115,5766.84],[20191116,5766.84],[20191117,5766.84],[20191118,5770.93],[20191119,5771.45],[20191120,5759.56],[20191121,5737.23],[20191122,5750.99],[20191123,5750.99],[20191124,5750.99],[20191125,5797.2],[20191126,5818.48],[20191127,5841.49],[20191128,5846.45],[20191129,5833.1],[20191130,5833.05],[20191201,5833.05],[20191202,5787.31],[20191203,5732.89],[20191204,5745.07],[20191205,5756.56],[20191206,5791.82],[20191207,5791.82],[20191208,5791.82],[20191209,5804.06],[20191210,5789.36],[20191211,5797.46],[20191212,5811.29],[20191213,5834.63],[20191214,5834.63],[20191215,5834.63],[20191216,5873.79],[20191217,5877.77],[20191218,5885.56],[20191219,5893.73],[20191220,5925.05],[20191221,5925.05],[20191222,5925.05],[20191223,5942.28],[20191224,5943.37],[20191225,5943.37],[20191226,5943.98],[20191227,5945.9],[20191228,5945.9],[20191229,5945.9],[20191230,5914.55],[20191231,5905.7],[20200101,5905.7],[20200102,5935.12],[20200103,5940.87],[20200104,5940.87],[20200105,5940.87],[20200106,5918.2],[20200107,5932.1],[20200108,5953.9],[20200109,5988.57],[20200110,6002.14],[20200111,6002.14],[20200112,6002.14],[20200113,6004.36],[20200114,6016.49],[20200115,6016.95],[20200116,6033.47],[20200117,6079.42],[20200118,6079.42],[20200119,6079.42],[20200120,6094.86],[20200121,6077.6],[20200122,6088.87],[20200123,6077.83],[20200124,6085.72],[20200125,6085.72],[20200126,6085.72],[20200127,6009.39],[20200128,6009.71],[20200129,6026.55],[20200130,5997.73],[20200131,5940.32],[20200201,5940.31],[20200202,5940.31],[20200203,5927.33],[20200204,5997.84],[20200205,6070],[20200206,6115.04],[20200207,6111.13],[20200208,6111.13],[20200209,6111.13],[20200210,6120.66],[20200211,6165.84],[20200212,6198.48],[20200213,6217.55],[20200214,6231.83],[20200215,6231.83],[20200216,6231.83],[20200217,6238.24],[20200218,6228.55],[20200219,6253.88],[20200220,6248.2],[20200221,6199.63],[20200222,6199.63],[20200223,6199.63],[20200224,6047.23],[20200225,5918.89],[20200226,5838.44],[20200227,5673.97],[20200228,5513.93],[20200229,5513.78],[20200301,5513.78],[20200302,5524.49],[20200303,5543.53],[20200304,5608.29],[20200305,5562.17],[20200306,5402.15],[20200307,5402.15],[20200308,5402.15],[20200309,5089.92],[20200310,5085.5],[20200311,5006.04],[20200312,4685.56],[20200313,4716.85],[20200314,4716.85],[20200315,4716.85],[20200316,4470.43],[20200317,4495.93],[20200318,4414.44],[20200319,4426.74],[20200320,4460.43],[20200321,4460.43],[20200322,4460.43],[20200323,4311.44],[20200324,4488.72],[20200325,4641.45],[20200326,4750.03],[20200327,4721.76],[20200328,4721.76],[20200329,4721.76],[20200330,4743.82],[20200331,4784.73],[20200401,4679.35],[20200402,4683.32],[20200403,4690.63],[20200404,4690.63],[20200405,4690.63],[20200406,4837.64],[20200407,4926.03],[20200408,4972.3],[20200409,5047.93],[20200410,5048.03],[20200411,5048.03],[20200412,5048.03],[20200413,5046.46],[20200414,5101.31],[20200415,5063.56],[20200416,5063.22],[20200417,5163.23],[20200418,5163.23],[20200419,5163.23],[20200420,5159.46],[20200421,5068.44],[20200422,5083.49],[20200423,5137.89],[20200424,5150.72],[20200425,5150.72],[20200426,5150.72],[20200427,5207.14],[20200428,5242.92],[20200429,5314.01],[20200430,5297.77],[20200501,5270.98],[20200502,5270.98],[20200503,5270.98],[20200504,5151.78],[20200505,5210.85],[20200506,5233.98],[20200507,5273.08],[20200508,5310.87],[20200509,5310.87],[20200510,5310.87],[20200511,5337.63],[20200512,5306.52],[20200513,5236.75],[20200514,5204.55],[20200515,5225.57],[20200516,5225.57],[20200517,5225.57],[20200518,5322.72],[20200519,5321.58],[20200520,5353.76],[20200521,5344.78],[20200522,5346.71],[20200523,5346.71],[20200524,5346.71],[20200525,5365.41],[20200526,5415.31],[20200527,5440.44],[20200528,5459.86],[20200529,5433.9],[20200530,5433.9],[20200531,5433.89],[20200601,5444.62],[20200602,5497.81],[20200603,5558.56],[20200604,5552.01],[20200605,5596.72],[20200606,5596.72],[20200607,5596.72],[20200608,5653.5],[20200609,5634.68],[20200610,5603.98],[20200611,5477.58],[20200612,5415.7],[20200613,5415.7],[20200614,5415.7],[20200615,5411.37],[20200616,5507.15],[20200617,5555.72],[20200618,5555.09],[20200619,5566.46],[20200620,5566.46],[20200621,5566.46],[20200622,5560.32],[20200623,5564.12],[20200624,5503.47],[20200625,5503.5],[20200626,5484.7],[20200627,5484.7],[20200628,5484.7],[20200629,5462.49],[20200630,5519.33],[20200701,5546.92],[20200702,5584.43],[20200703,5602.79],[20200704,5602.79],[20200705,5602.79],[20200706,5640.38],[20200707,5636.65],[20200708,5638.49],[20200709,5628.5],[20200710,5645.8],[20200711,5645.8],[20200712,5645.8],[20200713,5644.8],[20200714,5626.33],[20200715,5671.45],[20200716,5667.76],[20200717,5675.49],[20200718,5675.49],[20200719,5675.49],[20200720,5703.55],[20200721,5740.18],[20200722,5705.22],[20200723,5689.55],[20200724,5629.67],[20200725,5629.67],[20200726,5629.67],[20200727,5595.91],[20200728,5597.01],[20200729,5611.43],[20200730,5579.76],[20200731,5543.17],[20200801,5543.17],[20200802,5543.17],[20200803,5597.53],[20200804,5628.46],[20200805,5638.68],[20200806,5645.79],[20200807,5654.85],[20200808,5654.85],[20200809,5654.85],[20200810,5672.08],[20200811,5686.86],[20200812,5718.82],[20200813,5719.42],[20200814,5707.01],[20200815,5707.01],[20200816,5707.01],[20200817,5707.63],[20200818,5704.08],[20200819,5696.22],[20200820,5696.16],[20200821,5719.95],[20200822,5719.95],[20200823,5719.95],[20200824,5750.72],[20200825,5775.7],[20200826,5811.56],[20200827,5824.44],[20200828,5804.6],[20200829,5804.6],[20200830,5804.6],[20200831,5784.31],[20200901,5779],[20200902,5866.07],[20200903,5825.31],[20200904,5734.28],[20200905,5734.28],[20200906,5734.28],[20200907,5723.87],[20200908,5677.75],[20200909,5704.79],[20200910,5684.77],[20200911,5671.12],[20200912,5671.12],[20200913,5670.99],[20200914,5703],[20200915,5736.98],[20200916,5758.38],[20200917,5739.95],[20200918,5709.26],[20200919,5709.26],[20200920,5709.25],[20200921,5640.92],[20200922,5648.9],[20200923,5642.26],[20200924,5612.07],[20200925,5633.29],[20200926,5633.29],[20200927,5633.43],[20200928,5707.52],[20200929,5711.55],[20200930,5715.42],[20201001,5738.4],[20201002,5727.28],[20201003,5727.28],[20201004,5727.16],[20201005,5763.45],[20201006,5763.6],[20201007,5794.49],[20201008,5842.7],[20201009,5872.05],[20201010,5872.05],[20201011,5872.18],[20201012,5918.15],[20201013,5937.32],[20201014,5933.74],[20201015,5899.11],[20201016,5898.78],[20201017,5898.78],[20201018,5898.71],[20201019,5867.03],[20201020,5839.24],[20201021,5810.75],[20201022,5807.53],[20201023,5818.81],[20201024,5818.81],[20201025,5818.81],[20201026,5768.77],[20201027,5724.67],[20201028,5635.08],[20201029,5623.04],[20201030,5598.38],[20201031,5598.41],[20201101,5598.41],[20201102,5652.17],[20201103,5718.04],[20201104,5807.18],[20201105,5886.64],[20201106,5900.15],[20201107,5900.15],[20201108,5900.15],[20201109,5980.64],[20201110,5995.34],[20201111,6034.32],[20201112,6023.94],[20201113,6037.22],[20201114,6037.22],[20201115,6037.22],[20201116,6089.09],[20201117,6082.6],[20201118,6070.78],[20201119,6071.66],[20201120,6072.27],[20201121,6072.27],[20201122,6072.27],[20201123,6085.13],[20201124,6132.85],[20201125,6138.54],[20201126,6142.44],[20201127,6156.36],[20201128,6156.36],[20201129,6156.36],[20201130,6124.86],[20201201,6143.97],[20201202,6123.9],[20201203,6106.39],[20201204,6133.17],[20201205,6133.17],[20201206,6133.17],[20201207,6148.35],[20201208,6160.29],[20201209,6168.64],[20201210,6149.54],[20201211,6132.21],[20201212,6132.21],[20201213,6132.21],[20201214,6131.14],[20201215,6151.78],[20201216,6174.46],[20201217,6195.9],[20201218,6198.74],[20201219,6198.74],[20201220,6198.74],[20201221,6167.32],[20201222,6163.8],[20201223,6198.85],[20201224,6201.29],[20201225,6201.34],[20201226,6201.34],[20201227,6201.34],[20201228,6223.25],[20201229,6234.53],[20201230,6239.87],[20201231,6249.74],[20210101,6249.78],[20210102,6249.78],[20210103,6249.78],[20210104,6249.33],[20210105,6257.75],[20210106,6280.38],[20210107,6358.71],[20210108,6423.79],[20210109,6423.79],[20210110,6423.79],[20210111,6440.75],[20210112,6444.51],[20210113,6448.95],[20210114,6472.8],[20210115,6446.63],[20210116,6446.63],[20210117,6446.63],[20210118,6443.75],[20210119,6460.86],[20210120,6517.06],[20210121,6529.27],[20210122,6502.69],[20210123,6502.69],[20210124,6502.69],[20210125,6503.89],[20210126,6496.63],[20210127,6424.54],[20210128,6403.26],[20210129,6335.6],[20210130,6335.6],[20210131,6335.45],[20210201,6382.77],[20210202,6481.08],[20210203,6530.46],[20210204,6568.24],[20210205,6602.35],[20210206,6602.35],[20210207,6602.35],[20210208,6632.18],[20210209,6628.34],[20210210,6626.99],[20210211,6635.67],[20210212,6669.3],[20210213,6669.3],[20210214,6669.3],[20210215,6692.21],[20210216,6703.21],[20210217,6705.73],[20210218,6660.44],[20210219,6642.08],[20210220,6642.08],[20210221,6642.08],[20210222,6601.55],[20210223,6559.35],[20210224,6569.28],[20210225,6513.99],[20210226,6453.09],[20210227,6453.09],[20210228,6452.88],[20210301,6545.24],[20210302,6570.94],[20210303,6525.36],[20210304,6451.94],[20210305,6476.72],[20210306,6476.72],[20210307,6476.72],[20210308,6515.56],[20210309,6570.24],[20210310,6609.9],[20210311,6649.89],[20210312,6671.18],[20210313,6671.18],[20210314,6671.18],[20210315,6697.14],[20210316,6720.76],[20210317,6719.96],[20210318,6693.49],[20210319,6671.49],[20210320,6671.49],[20210321,6671.49],[20210322,6673.68],[20210323,6663.45],[20210324,6639.37],[20210325,6639.74],[20210326,6712.85],[20210327,6712.85],[20210328,6712.85],[20210329,6739.27],[20210330,6758.55],[20210331,6774.09],[20210401,6822.24],[20210402,6822.95],[20210403,6822.95],[20210404,6822.95],[20210405,6826.16],[20210406,6875.37],[20210407,6850.74],[20210408,6871.11],[20210409,6892.3],[20210410,6892.3],[20210411,6892.3],[20210412,6886.03],[20210413,6891.84],[20210414,6880.63],[20210415,6908.29],[20210416,6941.03],[20210417,6941.03],[20210418,6941.03],[20210419,6921.49],[20210420,6855.57],[20210421,6867.9],[20210422,6880.53],[20210423,6898.99],[20210424,6898.99],[20210425,6898.99],[20210426,6918.15],[20210427,6917.98],[20210428,6918.52],[20210429,6909.71],[20210430,6888.55],[20210501,6888.55],[20210502,6888.55],[20210503,6890.66],[20210504,6863.81],[20210505,6878.67],[20210506,6880.21],[20210507,6913.49],[20210508,6913.49],[20210509,6913.49],[20210510,6880.82],[20210511,6802.15],[20210512,6745.12],[20210513,6747.4],[20210514,6790.06],[20210515,6790.06],[20210516,6790.06],[20210517,6803.89],[20210518,6786.48],[20210519,6743.04],[20210520,6783.73],[20210521,6825.48],[20210522,6825.48],[20210523,6825.48],[20210524,6830.59],[20210525,6844.99],[20210526,6862.82],[20210527,6883.44],[20210528,6918.97],[20210529,6918.97],[20210530,6918.97],[20210531,6913.39],[20210601,6910.39],[20210602,6926.96],[20210603,6919.46],[20210604,6961.3],[20210605,6961.3],[20210606,6961.3],[20210607,6970.58],[20210608,6967.4],[20210609,6959.48],[20210610,6977.66],[20210611,7016.82],[20210612,7016.82],[20210613,7016.82],[20210614,7034.53],[20210615,7034.3],[20210616,7019.33],[20210617,7056.61],[20210618,7032.09],[20210619,7032.09],[20210620,7032.09],[20210621,7038.16],[20210622,7072.67],[20210623,7066.12],[20210624,7091.65],[20210625,7117.58],[20210626,7117.58],[20210627,7117.58],[20210628,7133.66],[20210629,7150.81],[20210630,7146.36],[20210701,7157.65],[20210702,7197.14],[20210703,7197.14],[20210704,7197.14],[20210705,7202.8],[20210706,7200.01],[20210707,7214.81],[20210708,7150.23],[20210709,7172.83],[20210710,7172.83],[20210711,7172.83],[20210712,7211.36],[20210713,7227.1],[20210714,7230.9],[20210715,7201.6],[20210716,7171.12],[20210717,7171.12],[20210718,7171.12],[20210719,7082.69],[20210720,7100.57],[20210721,7166.17],[20210722,7203.66],[20210723,7248.88],[20210724,7248.88],[20210725,7248.88],[20210726,7250.42],[20210727,7212.76],[20210728,7219.14],[20210729,7239.14],[20210730,7218.68],[20210731,7218.71],[20210801,7218.71],[20210802,7227.34],[20210803,7248.19],[20210804,7268.27],[20210805,7292.68],[20210806,7316.38],[20210807,7316.38],[20210808,7316.38],[20210809,7330.2],[20210810,7353.78],[20210811,7366.85],[20210812,7368.8],[20210813,7369.06],[20210814,7369.06],[20210815,7369.06],[20210816,7351.06],[20210817,7332.36],[20210818,7322.29],[20210819,7282.57],[20210820,7299.36],[20210821,7299.36],[20210822,7299.36],[20210823,7339.77],[20210824,7372.55],[20210825,7388.56],[20210826,7362.85],[20210827,7378.82],[20210828,7378.82],[20210829,7378.82],[20210830,7395.95],[20210831,7395.72],[20210901,7407.61],[20210902,7418.93],[20210903,7418.16],[20210904,7418.16],[20210905,7418.16],[20210906,7426.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.157,33€ |
| 2018 | 1.315,42€ |
| 2019 | 1.376,53€ |
| 2020 | 1.565,40€ |
| 2021 | 2.058,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,68% |
| 3 M | 8,46% |
| 6 M | 15,92% |
| lfd. Jahr | 23,95% |
| 1 Jahr | 32,66% |
| 3 Jahre | 55,48% |
| 5 Jahre | 96,52% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 141,20% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des MSCI World Sector Neutral Quality Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds legt in Aktienwerten (z. B. Anteilen) an, aus denen sich der Referenzindex zusammensetzt, soweit dies möglich und machbar ist. Der Referenzindex strebt eine Abbildung der Performance-Eigenschaften eines Segments der Eigenkapitalwerte im MSCI World Index (Parent-Index) an, die für ihre hohe Qualität ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| FACEBOOK CLASS A INC | 3,90% |
| Microsoft Corp | 3,71% |
| APPLE INC | 3,63% |
| NIKE INC CLASS B | 2,30% |
| Johnson & Johnson | 2,24% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 15.7332 | 11.479400 |
| 09.2017 - 09.2018 | 13.6595 | 8.398600 |
| 09.2018 - 09.2019 | 4.6461 | 5.727000 |
| 09.2019 - 09.2020 | 13.7202 | 2.931200 |
| 09.2020 - 09.2021 | 31.4751 | 27.931300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,35% | 16,33% | 13,45% | k.A. |
| Sharpe Ratio | 2,58 | 0,99 | 1,08 | k.A. |
| Tracking Error | 4,69% | 3,97% | 3,66% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,00 | 1,01 | k.A. |
| Treynor Ratio | 28,44 | 16,20 | 14,43 | k.A. |
Die 10 größten Wertpapierbestände (19. 09. 2021)
| FACEBOOK CLASS A INC | 3,90% |
| Microsoft Corp | 3,71% |
| APPLE INC | 3,63% |
| NIKE INC CLASS B | 2,30% |
| Johnson & Johnson | 2,24% |
| Alphabet Inc Class A | 2,06% |
| Alphabet Inc Class C | 2,03% |
| NVIDIA CORP | 1,93% |
| ROCHE HOLDING PAR AG | 1,85% |
| UnitedHealth Group Inc | 1,69% |
Länderverteilung (19. 09. 2021)
| USA | 67,21% |
| Welt | 6,73% |
| Schweiz | 5,80% |
| Großbritannien | 4,91% |
| Japan | 3,18% |
| Australien | 2,59% |
| Hongkong | 2,17% |
| Dänemark | 2,13% |
| Kanada | 1,99% |
| Niederlande | 1,94% |
Branchenverteilung (19. 09. 2021)
| Informationstechnologie | 22,32% |
| Finanzen | 13,44% |
| Gesundheit / Healthcare | 12,60% |
| Konsumgüter zyklisch | 12,08% |
| Industrie / Investitionsgüter | 10,31% |
| Telekommunikationsdienstleister | 9,60% |
| Konsumgüter nicht-zyklisch | 6,84% |
| Grundstoffe | 4,16% |
| Energie | 2,75% |
| Immobilien | 2,73% |
Assetverteilung (19. 09. 2021)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (19. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4034KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6675KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6217KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.10.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.650,84 Mio. USD |