Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12ATE
ISIN: IE00BP3QZ601
Aktienfonds All Cap, Welt
Aktueller Preis (29. 03. 2023)
49,04 $
0,15 $ / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Edge MSCI World Quality Factor UCITS ETF"},"ts":[[20180227,28.07],[20180228,28.01],[20180301,27.75],[20180302,27.45],[20180305,27.68],[20180306,27.6],[20180307,27.54],[20180308,27.71],[20180309,28.37],[20180312,28.37],[20180313,28.07],[20180314,27.92],[20180315,28],[20180316,28.13],[20180319,27.88],[20180320,28.02],[20180321,27.96],[20180322,27.38],[20180323,26.89],[20180326,27.26],[20180327,27.11],[20180328,27.01],[20180329,27.44],[20180403,27.25],[20180404,27.45],[20180405,27.66],[20180406,27.3],[20180409,27.4],[20180410,27.68],[20180411,27.54],[20180412,27.8],[20180413,27.76],[20180416,27.77],[20180417,27.98],[20180418,27.93],[20180419,27.77],[20180420,27.69],[20180423,27.82],[20180424,27.66],[20180425,27.68],[20180426,27.95],[20180427,28.28],[20180430,28.17],[20180501,28.13],[20180502,28.22],[20180503,28.21],[20180504,28.49],[20180508,28.87],[20180509,29.08],[20180510,29.23],[20180511,29.22],[20180514,29.14],[20180515,29.19],[20180516,29.52],[20180517,29.52],[20180518,29.56],[20180521,29.79],[20180522,29.65],[20180523,29.81],[20180524,29.75],[20180525,29.8],[20180529,29.78],[20180530,29.85],[20180531,29.56],[20180601,29.87],[20180604,29.87],[20180605,29.99],[20180606,30],[20180607,29.79],[20180608,30],[20180611,29.95],[20180612,29.95],[20180613,29.93],[20180614,30.02],[20180615,30.29],[20180618,30.13],[20180619,30.1],[20180620,30.06],[20180621,29.99],[20180622,29.83],[20180625,29.31],[20180626,29.4],[20180627,29.33],[20180628,29.49],[20180629,29.48],[20180702,29.43],[20180703,29.37],[20180705,29.5],[20180706,29.71],[20180709,29.8],[20180710,30.05],[20180711,29.75],[20180712,30.19],[20180713,30.31],[20180716,30.03],[20180717,30.2],[20180718,30.5],[20180719,30.45],[20180720,30.37],[20180723,30.22],[20180724,30.4],[20180725,30.66],[20180726,30.47],[20180727,30.58],[20180730,30.28],[20180731,30.26],[20180801,30.24],[20180802,30.42],[20180803,30.62],[20180806,30.83],[20180807,30.82],[20180808,30.8],[20180809,30.76],[20180810,30.82],[20180813,30.83],[20180814,30.94],[20180815,30.93],[20180816,30.99],[20180817,31.05],[20180820,31.12],[20180821,30.98],[20180822,30.7],[20180823,30.76],[20180824,30.88],[20180828,30.83],[20180829,31.08],[20180830,30.89],[20180831,30.98],[20180904,31.05],[20180905,30.85],[20180906,30.61],[20180907,30.58],[20180910,30.75],[20180911,30.8],[20180912,30.83],[20180913,30.87],[20180914,30.76],[20180917,30.72],[20180918,30.77],[20180919,30.85],[20180920,30.83],[20180921,30.96],[20180924,30.8],[20180925,30.8],[20180926,30.89],[20180927,31.01],[20180928,31.31],[20181001,31.29],[20181002,31.35],[20181003,31.37],[20181004,31.14],[20181005,30.93],[20181008,30.91],[20181009,30.96],[20181010,30.01],[20181011,29.2],[20181012,29.47],[20181015,29.36],[20181016,29.82],[20181017,29.96],[20181018,29.73],[20181019,29.78],[20181022,29.69],[20181023,29.39],[20181024,28.96],[20181025,29.17],[20181026,29.07],[20181029,28.96],[20181030,29.32],[20181031,29.79],[20181101,29.83],[20181102,29.74],[20181105,29.91],[20181106,29.88],[20181107,30.24],[20181108,30.38],[20181109,30.34],[20181112,30.09],[20181113,30.1],[20181114,29.83],[20181115,29.96],[20181116,29.91],[20181119,29.35],[20181120,28.89],[20181121,28.97],[20181123,28.99],[20181126,29.27],[20181127,29.32],[20181128,29.91],[20181129,29.65],[20181130,29.84],[20181203,30.21],[20181204,29.32],[20181206,29.13],[20181207,28.68],[20181210,28.43],[20181211,28.63],[20181212,28.99],[20181213,28.93],[20181214,28.62],[20181217,28.06],[20181218,27.96],[20181219,27.64],[20181220,27.17],[20181221,26.92],[20181224,26.48],[20181227,27.46],[20181228,27.38],[20181231,27.57],[20190102,27.64],[20190103,27.24],[20190104,27.94],[20190107,27.96],[20190108,28.2],[20190109,28.41],[20190110,28.3],[20190111,28.26],[20190114,28.27],[20190115,28.63],[20190116,28.72],[20190117,28.89],[20190118,29.26],[20190122,29.05],[20190123,29.02],[20190124,29.1],[20190125,29.35],[20190128,29],[20190129,29.02],[20190130,29.33],[20190131,29.5],[20190201,29.64],[20190204,29.89],[20190205,30.2],[20190206,30.21],[20190207,30.08],[20190208,30.1],[20190211,30.22],[20190212,30.58],[20190213,30.69],[20190214,30.76],[20190215,31.02],[20190219,31.02],[20190220,31.04],[20190221,30.9],[20190222,31.22],[20190225,31.18],[20190226,31.2],[20190227,31.16],[20190228,31.02],[20190301,31.31],[20190304,31.38],[20190305,31.37],[20190306,31.36],[20190307,31.23],[20190308,31.23],[20190311,31.54],[20190312,31.59],[20190313,31.68],[20190314,31.73],[20190315,31.84],[20190318,31.85],[20190319,31.82],[20190320,31.72],[20190321,31.86],[20190322,31.62],[20190325,31.49],[20190326,31.83],[20190327,31.81],[20190328,32.04],[20190329,32.17],[20190401,32.5],[20190402,32.62],[20190403,32.61],[20190404,32.7],[20190405,32.75],[20190408,32.77],[20190409,32.53],[20190410,32.62],[20190411,32.68],[20190412,32.7],[20190415,32.73],[20190416,32.84],[20190417,32.82],[20190418,32.96],[20190423,33.27],[20190424,33.3],[20190425,33.46],[20190426,33.52],[20190429,33.48],[20190430,33.25],[20190502,32.99],[20190503,33.43],[20190507,32.71],[20190508,32.61],[20190509,32.44],[20190510,32.46],[20190513,31.81],[20190514,32.03],[20190515,32.38],[20190516,32.6],[20190517,32.54],[20190520,32.37],[20190521,32.59],[20190522,32.52],[20190523,32.26],[20190524,32.21],[20190528,32.02],[20190529,31.78],[20190530,31.89],[20190531,31.51],[20190603,31.36],[20190604,31.7],[20190605,31.93],[20190606,32.12],[20190607,32.47],[20190610,32.51],[20190611,32.57],[20190612,32.48],[20190613,32.64],[20190614,32.59],[20190617,32.67],[20190618,33.15],[20190619,33.22],[20190620,33.3],[20190621,33.2],[20190624,33.21],[20190625,32.99],[20190626,32.92],[20190627,32.99],[20190628,33.14],[20190701,33.35],[20190702,33.47],[20190703,33.75],[20190705,33.59],[20190708,33.41],[20190709,33.39],[20190710,33.51],[20190711,33.58],[20190712,33.7],[20190715,33.72],[20190716,33.67],[20190717,33.49],[20190718,33.57],[20190719,33.48],[20190722,33.52],[20190723,34.08],[20190724,34.3],[20190725,34.14],[20190726,34.29],[20190729,34.3],[20190730,34.09],[20190731,33.81],[20190801,33.55],[20190802,33.2],[20190805,32.18],[20190806,32.41],[20190807,32.44],[20190808,33.04],[20190809,32.77],[20190812,32.5],[20190813,32.76],[20190814,32.08],[20190815,32.18],[20190816,32.84],[20190819,33.17],[20190820,33.04],[20190821,33.22],[20190822,33.2],[20190823,32.61],[20190827,32.71],[20190828,32.86],[20190829,33.26],[20190830,33.4],[20190903,33.49],[20190904,33.69],[20190905,33.97],[20190906,34.16],[20190909,34.05],[20190910,33.95],[20190911,34.27],[20190912,34.48],[20190913,34.12],[20190916,34.11],[20190917,34.26],[20190918,34.2],[20190919,34.16],[20190920,34.12],[20190923,34.25],[20190924,34.03],[20190925,34.14],[20190926,34.25],[20190927,34.2],[20190930,34.46],[20191001,34],[20191002,33.32],[20191003,33.46],[20191004,33.75],[20191007,33.68],[20191008,33.23],[20191009,33.47],[20191010,33.52],[20191011,34.04],[20191014,34.02],[20191015,34.4],[20191016,34.3],[20191017,34.17],[20191018,33.91],[20191021,34.06],[20191022,34.15],[20191023,34.18],[20191024,34.35],[20191025,34.58],[20191028,34.82],[20191029,34.73],[20191030,34.8],[20191031,34.59],[20191101,34.95],[20191104,35.1],[20191105,35.21],[20191106,35.28],[20191107,35.42],[20191108,35.59],[20191111,35.49],[20191112,35.63],[20191113,35.65],[20191114,35.65],[20191115,35.79],[20191118,35.77],[20191119,35.75],[20191120,35.6],[20191121,35.44],[20191122,35.61],[20191125,36.11],[20191126,36.17],[20191127,36.34],[20191129,36.29],[20191202,35.9],[20191203,35.51],[20191204,35.72],[20191205,35.75],[20191206,36.04],[20191209,36.07],[20191210,36.02],[20191211,36.16],[20191212,36.18],[20191213,36.23],[20191216,36.61],[20191217,36.52],[20191218,36.62],[20191219,36.73],[20191220,36.99],[20191223,37.07],[20191224,37.06],[20191227,37.06],[20191230,36.77],[20191231,36.68],[20200102,37.12],[20200103,37.06],[20200106,36.94],[20200107,36.96],[20200108,37.24],[20200109,37.52],[20200110,37.58],[20200113,37.7],[20200114,37.75],[20200115,37.77],[20200116,37.9],[20200117,38.29],[20200121,38.11],[20200122,38.28],[20200123,38.14],[20200124,38.17],[20200127,37.56],[20200128,37.88],[20200129,37.92],[20200130,37.78],[20200131,37.11],[20200203,37.28],[20200204,37.81],[20200205,38.26],[20200206,38.53],[20200207,38.42],[20200210,38.58],[20200211,38.84],[20200212,39],[20200213,39.09],[20200214,39.2],[20200218,39.17],[20200219,39.4],[20200220,39.25],[20200221,38.9],[20200224,37.55],[20200225,36.58],[20200226,36.33],[20200227,34.79],[20200228,34.22],[20200302,34.91],[20200303,34.42],[20200304,35.36],[20200305,34.42],[20200306,33.38],[20200309,30.92],[20200310,32],[20200311,30.96],[20200312,28.3],[20200313,30.42],[20200316,27.6],[20200317,29.12],[20200318,27.9],[20200319,28.4],[20200320,27.79],[20200323,26.57],[20200324,28.73],[20200325,29.51],[20200326,30.61],[20200327,29.8],[20200330,30.49],[20200331,30.47],[20200401,29.52],[20200402,29.96],[20200403,29.91],[20200406,31.61],[20200407,31.51],[20200408,32.24],[20200409,32.61],[20200414,32.9],[20200415,32.28],[20200416,32.41],[20200417,33.36],[20200420,32.93],[20200421,32.02],[20200422,32.59],[20200423,32.95],[20200424,33.09],[20200427,33.45],[20200428,33.41],[20200429,34.28],[20200430,33.83],[20200501,33.14],[20200504,32.81],[20200505,33.43],[20200506,33.45],[20200507,33.83],[20200511,34.29],[20200512,33.73],[20200513,33.15],[20200514,33.45],[20200515,33.62],[20200518,34.51],[20200519,34.01],[20200520,34.51],[20200521,34.15],[20200522,34.33],[20200526,34.77],[20200527,34.9],[20200528,34.96],[20200529,34.59],[20200601,34.88],[20200602,35.02],[20200603,35.54],[20200604,35.25],[20200605,35.72],[20200608,36.03],[20200609,35.83],[20200610,35.5],[20200611,33.85],[20200612,34.11],[20200615,34.35],[20200616,34.86],[20200617,35.12],[20200618,35.06],[20200619,35.03],[20200622,35.15],[20200623,35.13],[20200624,34.36],[20200625,34.83],[20200626,34.13],[20200629,34.24],[20200630,34.88],[20200701,35],[20200702,35.03],[20200703,35.19],[20200706,35.44],[20200707,35.16],[20200708,35.32],[20200709,34.95],[20200710,35.4],[20200713,35.15],[20200714,35.23],[20200715,35.51],[20200716,35.41],[20200717,35.48],[20200720,35.61],[20200721,35.81],[20200722,35.52],[20200723,35.26],[20200724,34.78],[20200727,34.61],[20200728,34.56],[20200729,34.8],[20200730,34.51],[20200731,34.3],[20200803,34.91],[20200804,34.89],[20200805,34.96],[20200806,35.1],[20200807,35.17],[20200810,35.44],[20200811,35.41],[20200812,35.91],[20200813,35.67],[20200814,35.66],[20200817,35.68],[20200818,35.59],[20200819,35.48],[20200820,35.68],[20200821,36.03],[20200824,36.21],[20200825,36.36],[20200826,36.78],[20200827,36.65],[20200828,36.6],[20200901,36.41],[20200902,37.32],[20200903,36.47],[20200904,35.94],[20200907,36.13],[20200908,35.54],[20200909,36.12],[20200910,35.49],[20200911,35.53],[20200914,35.83],[20200915,36],[20200916,36.05],[20200917,35.96],[20200918,35.6],[20200921,35.08],[20200922,35.44],[20200923,35.21],[20200924,35.26],[20200925,35.62],[20200928,36.05],[20200929,35.89],[20200930,36],[20201001,36.03],[20201002,35.89],[20201005,36.31],[20201006,35.87],[20201007,36.35],[20201008,36.64],[20201009,36.92],[20201012,37.35],[20201013,37.17],[20201014,37.18],[20201015,37.03],[20201016,36.99],[20201019,36.46],[20201020,36.51],[20201021,36.34],[20201022,36.49],[20201023,36.51],[20201026,35.96],[20201027,35.76],[20201028,34.91],[20201029,35.23],[20201030,34.9],[20201102,35.5],[20201103,36.08],[20201104,36.79],[20201105,37.05],[20201106,37.04],[20201109,37.66],[20201110,37.89],[20201111,38.23],[20201112,37.82],[20201113,38.12],[20201116,38.52],[20201117,38.29],[20201118,38.09],[20201119,38.23],[20201120,38],[20201123,37.94],[20201124,38.6],[20201125,38.48],[20201127,38.52],[20201130,38.09],[20201201,38.51],[20201202,38.26],[20201203,38.03],[20201204,38.2],[20201207,38.28],[20201208,38.45],[20201209,38.29],[20201210,38.16],[20201211,38.04],[20201214,37.84],[20201215,38.24],[20201216,38.24],[20201217,38.36],[20201218,38.2],[20201221,38.21],[20201222,37.95],[20201223,38.23],[20201224,38.28],[20201229,38.49],[20201230,38.46],[20201231,38.58],[20210104,38.21],[20210105,38.43],[20210106,38.39],[20210107,38.99],[20210108,39.33],[20210111,39.3],[20210112,39.27],[20210113,39.28],[20210114,39.3],[20210115,39.03],[20210118,39.22],[20210119,39.29],[20210120,39.78],[20210121,39.68],[20210122,39.51],[20210125,39.61],[20210126,39.6],[20210127,38.86],[20210128,39.13],[20210129,38.2],[20210201,38.88],[20210202,39.45],[20210203,39.6],[20210204,39.92],[20210205,40.16],[20210208,40.25],[20210209,40],[20210210,39.93],[20210211,40.04],[20210212,40.33],[20210215,40.39],[20210216,40.36],[20210217,40.51],[20210218,40.33],[20210219,40.1],[20210222,39.88],[20210223,39.88],[20210224,40.06],[20210225,39.24],[20210226,39.15],[20210301,40.16],[20210302,40.02],[20210303,39.53],[20210304,39.1],[20210305,39.84],[20210308,40],[20210309,40.41],[20210310,40.61],[20210311,40.81],[20210312,40.87],[20210315,41.15],[20210316,41.25],[20210317,41.22],[20210318,40.85],[20210319,40.79],[20210322,40.94],[20210323,40.9],[20210324,40.94],[20210325,41.11],[20210326,41.91],[20210329,41.98],[20210330,41.93],[20210331,42.1],[20210401,42.47],[20210406,42.77],[20210407,42.58],[20210408,42.85],[20210409,43.09],[20210412,42.92],[20210413,43.01],[20210414,42.74],[20210415,43.12],[20210416,43.28],[20210419,43.03],[20210420,42.67],[20210421,43.13],[20210422,42.83],[20210423,43.09],[20210426,43.05],[20210427,43.01],[20210428,43.04],[20210429,43.15],[20210430,42.91],[20210504,43.04],[20210505,43.28],[20210506,43.36],[20210507,43.77],[20210510,43.12],[20210511,42.61],[20210512,42.05],[20210513,42.56],[20210514,43.04],[20210517,42.91],[20210518,42.48],[20210519,42.35],[20210520,42.88],[20210521,42.91],[20210524,43.17],[20210525,43.02],[20210526,43.17],[20210527,43.24],[20210528,43.51],[20210531,43.27],[20210601,43.21],[20210602,43.43],[20210603,43.27],[20210604,43.94],[20210607,43.82],[20210608,43.77],[20210609,43.63],[20210610,43.83],[20210611,44.12],[20210614,44.29],[20210615,44.29],[20210616,44.09],[20210617,44.6],[20210618,44.15],[20210621,44.66],[20210622,44.89],[20210623,44.57],[20210624,44.85],[20210625,45.1],[20210628,45.33],[20210629,45.49],[20210630,45.34],[20210701,45.54],[20210702,46.1],[20210705,45.98],[20210706,45.97],[20210707,46.25],[20210708,45.78],[20210709,46.13],[20210712,46.39],[20210713,46.37],[20210714,46.53],[20210715,46.36],[20210716,46.18],[20210719,45.67],[20210720,46.03],[20210721,46.5],[20210722,46.63],[20210723,47.19],[20210726,47.16],[20210727,46.83],[20210728,46.88],[20210729,46.93],[20210730,46.69],[20210802,46.76],[20210803,46.98],[20210804,47.11],[20210805,47.4],[20210806,47.47],[20210809,47.63],[20210810,47.82],[20210811,47.96],[20210812,47.95],[20210813,48.05],[20210816,48.15],[20210817,47.79],[20210818,47.58],[20210819,47.67],[20210820,48.15],[20210823,48.38],[20210824,48.32],[20210825,48.34],[20210826,47.96],[20210827,48.36],[20210831,48.07],[20210901,48.27],[20210902,48.26],[20210903,48.16],[20210906,48.28],[20210907,48.01],[20210908,47.96],[20210909,47.74],[20210910,47.6],[20210913,47.84],[20210914,47.57],[20210915,47.68],[20210916,47.82],[20210917,47.24],[20210920,46.77],[20210921,46.77],[20210922,47.07],[20210923,47.6],[20210924,47.4],[20210927,47.16],[20210928,46.13],[20210929,46.19],[20210930,46.14],[20211001,46.32],[20211004,45.64],[20211005,46.19],[20211006,46.44],[20211007,46.9],[20211008,46.86],[20211011,46.65],[20211012,46.63],[20211013,46.92],[20211014,47.55],[20211015,47.88],[20211018,48.04],[20211019,48.23],[20211020,48.49],[20211021,48.63],[20211022,48.69],[20211025,48.95],[20211026,48.93],[20211027,48.73],[20211028,49.29],[20211029,49.19],[20211101,49.5],[20211102,49.56],[20211103,49.88],[20211104,50.32],[20211105,50.56],[20211108,50.37],[20211109,50.34],[20211110,49.99],[20211111,50.44],[20211112,50.96],[20211115,51.03],[20211116,51.43],[20211117,51.37],[20211118,51.37],[20211119,51.78],[20211122,51.36],[20211123,51.31],[20211124,51.59],[20211125,51.58],[20211126,50.21],[20211129,50.75],[20211130,49.51],[20211201,49.49],[20211202,49.66],[20211203,49.49],[20211206,49.87],[20211207,51.17],[20211208,51.16],[20211209,50.75],[20211210,51.17],[20211213,50.78],[20211214,50.21],[20211215,51.11],[20211216,50.53],[20211217,50.01],[20211220,49.54],[20211221,50.28],[20211222,50.7],[20211223,50.96],[20211224,50.95],[20211229,51.79],[20211230,51.54],[20211231,51.5],[20220104,51.6],[20220105,50.53],[20220106,50.31],[20220107,50.15],[20220110,49.66],[20220111,49.94],[20220112,50.12],[20220113,49.2],[20220114,49.02],[20220117,49.25],[20220118,48.58],[20220119,48.4],[20220120,48.14],[20220121,47.33],[20220124,47.26],[20220125,46.86],[20220126,46.92],[20220127,47.05],[20220128,47.93],[20220131,48.71],[20220201,48.61],[20220202,49.02],[20220203,47.88],[20220204,46.99],[20220207,46.99],[20220208,47.28],[20220209,48.05],[20220210,47.35],[20220211,46.56],[20220214,46.52],[20220215,47.16],[20220216,47.19],[20220217,46.39],[20220218,46.1],[20220221,46.05],[20220222,45.62],[20220223,45.03],[20220224,45.86],[20220225,46.88],[20220228,47.01],[20220301,46.48],[20220302,47.39],[20220303,47.24],[20220304,47.16],[20220307,46.08],[20220308,45.67],[20220309,46.64],[20220310,45.98],[20220311,45.85],[20220314,45.73],[20220315,46.17],[20220316,47.3],[20220317,47.79],[20220318,48.58],[20220321,48.42],[20220322,48.89],[20220323,48.52],[20220324,49.11],[20220325,49.11],[20220328,49.47],[20220329,49.83],[20220330,49.55],[20220331,48.95],[20220401,49.23],[20220404,49.83],[20220405,49.58],[20220406,49.14],[20220407,49.3],[20220408,49.46],[20220411,48.57],[20220412,48.54],[20220413,49.11],[20220414,48.49],[20220419,49.23],[20220420,49.25],[20220421,48.31],[20220422,47.4],[20220425,47.69],[20220426,46.9],[20220427,47.28],[20220428,48.81],[20220429,47.53],[20220503,47.66],[20220504,48.7],[20220505,47.09],[20220506,46.52],[20220509,45.15],[20220510,45.25],[20220511,44.89],[20220512,45.3],[20220513,46.46],[20220516,46.13],[20220517,46.49],[20220518,44.98],[20220519,44.56],[20220520,44.49],[20220523,44.93],[20220524,44.28],[20220525,44.87],[20220526,45.55],[20220527,46.47],[20220530,46.53],[20220531,46.33],[20220601,45.89],[20220606,46.27],[20220607,46.8],[20220608,46.11],[20220609,45.07],[20220610,44.41],[20220613,43.4],[20220614,43.03],[20220615,43.64],[20220616,42.66],[20220617,42.16],[20220620,42.13],[20220621,42.77],[20220622,42.78],[20220623,43.13],[20220624,44.33],[20220627,44.23],[20220628,43.49],[20220629,43.53],[20220630,43.7],[20220701,43.57],[20220704,43.59],[20220705,44.15],[20220706,44.92],[20220707,45.61],[20220708,45.69],[20220711,45.46],[20220712,45.39],[20220713,45.13],[20220714,45.09],[20220715,45.62],[20220718,45.27],[20220719,45.8],[20220720,46.32],[20220721,46.6],[20220722,46.34],[20220725,46.15],[20220726,46.22],[20220727,46.89],[20220728,47.77],[20220729,47.98],[20220801,47.85],[20220802,47.42],[20220803,47.9],[20220804,48.13],[20220805,47.67],[20220808,47.96],[20220809,47.46],[20220810,48.39],[20220811,47.98],[20220812,48.72],[20220815,49.29],[20220816,49.67],[20220817,49.2],[20220818,49.29],[20220819,49.2],[20220822,48.6],[20220823,48.83],[20220824,48.92],[20220825,49.38],[20220826,47.81],[20220830,46.73],[20220831,46.55],[20220901,46.26],[20220902,46.18],[20220905,46.4],[20220906,46.24],[20220907,46.97],[20220908,46.77],[20220909,47.4],[20220912,47.4],[20220913,45.5],[20220914,46.26],[20220915,45.72],[20220916,45.52],[20220920,45.04],[20220921,44.81],[20220922,44.41],[20220923,44.24],[20220926,44.17],[20220927,44.15],[20220928,45.27],[20220929,44.03],[20220930,43.39],[20221003,44.28],[20221004,45.09],[20221005,44.84],[20221006,44.77],[20221007,43.97],[20221010,44.08],[20221011,43.72],[20221012,43.59],[20221013,44.12],[20221014,43.5],[20221017,44.38],[20221018,44.39],[20221019,44.31],[20221020,43.93],[20221021,44.87],[20221024,44.97],[20221025,45.79],[20221026,45.04],[20221027,44.61],[20221028,45.73],[20221031,45.58],[20221101,45.43],[20221102,44.79],[20221103,44.87],[20221104,45.13],[20221107,45.15],[20221108,45.55],[20221109,44.65],[20221110,47.43],[20221111,46.43],[20221114,46.17],[20221115,46.21],[20221116,45.77],[20221117,46.01],[20221118,46.05],[20221121,46.27],[20221122,46.74],[20221123,46.93],[20221124,46.65],[20221125,46.76],[20221128,45.84],[20221129,46.22],[20221130,47.24],[20221201,47.27],[20221202,46.78],[20221205,46.03],[20221206,45.74],[20221207,45.54],[20221208,45.89],[20221209,45.54],[20221212,45.92],[20221213,46.55],[20221214,46.03],[20221215,44.98],[20221216,44.48],[20221219,44.2],[20221220,44.25],[20221221,44.8],[20221222,44.25],[20221223,44.46],[20221228,43.89],[20221229,44.49],[20221230,44.19],[20230103,44.62],[20230104,44.76],[20230105,44.27],[20230106,45.74],[20230109,45.07],[20230110,45.07],[20230111,45.44],[20230112,45.66],[20230113,45.66],[20230116,45.69],[20230117,45.51],[20230118,45.16],[20230119,44.74],[20230120,45.38],[20230123,45.7],[20230124,45.75],[20230125,45.61],[20230126,45.8],[20230127,46.01],[20230130,45.4],[20230131,46.14],[20230201,46.3],[20230202,46.7],[20230203,46.5],[20230206,46.71],[20230207,47.53],[20230208,46.96],[20230209,46.52],[20230210,46.75],[20230213,47.35],[20230214,47],[20230215,47.21],[20230216,46.8],[20230217,46.96],[20230220,46.81],[20230221,46.07],[20230222,46],[20230223,46.31],[20230224,46],[20230227,46.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.067,67€ |
| 2020 | 975,10€ |
| 2021 | 1.432,42€ |
| 2022 | 1.595,40€ |
| 2023 | 1.447,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,58% |
| 3 M | 2,37% |
| 6 M | 3,10% |
| lfd. Jahr | 3,02% |
| 1 Jahr | -7,32% |
| 3 Jahre | 52,74% |
| 5 Jahre | 67,92% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 129,59% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des MSCI World Sector Neutral Quality Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds legt in Aktienwerten (z. B. Anteilen) an, aus denen sich der Referenzindex zusammensetzt, soweit dies möglich und machbar ist. Der Referenzindex strebt eine Abbildung der Performance-Eigenschaften eines Segments der Eigenkapitalwerte im MSCI World Index (Parent-Index) an, die für ihre hohe Qualität ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| HOME DEPOT INC | 4,68% |
| Microsoft Corp | 3,33% |
| APPLE INC | 3,09% |
| Nestle SA | 2,42% |
| Johnson & Johnson | 2,24% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 6.7667 | 8.214300 |
| 03.2019 - 03.2020 | -8.6704 | -10.396500 |
| 03.2020 - 03.2021 | 46.9007 | 41.700900 |
| 03.2021 - 03.2022 | 11.3777 | 9.305300 |
| 03.2022 - 03.2023 | -9.2505 | -9.296400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,56% | 17,59% | 16,08% | k.A. |
| Sharpe Ratio | -0,17 | 0,59 | 0,66 | k.A. |
| Tracking Error | 2,88% | 4,30% | 3,74% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,03 | 1,03 | k.A. |
| Treynor Ratio | -2,90 | 10,11 | 10,31 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| HOME DEPOT INC | 4,68% |
| Microsoft Corp | 3,33% |
| APPLE INC | 3,09% |
| Nestle SA | 2,42% |
| Johnson & Johnson | 2,24% |
| META PLATFORMS INC CLASS A | 1,99% |
| VISA INC CLASS A | 1,98% |
| Alphabet Inc Class A | 1,95% |
| NVIDIA CORP | 1,91% |
| NOVO NORDISK CLASS B | 1,89% |
Länderverteilung (29. 03. 2023)
| USA | 70,18% |
| Schweiz | 5,63% |
| Welt | 5,50% |
| Großbritannien | 4,22% |
| Australien | 2,80% |
| Japan | 2,69% |
| Dänemark | 2,56% |
| Niederlande | 1,96% |
| Frankreich | 1,93% |
| Kanada | 1,36% |
Branchenverteilung (29. 03. 2023)
| Informationstechnologie | 21,05% |
| Finanzen | 14,04% |
| Gesundheit / Healthcare | 13,47% |
| Konsumgüter zyklisch | 10,73% |
| Industrie / Investitionsgüter | 10,03% |
| Konsumgüter nicht-zyklisch | 7,56% |
| Telekommunikationsdienstleister | 6,78% |
| Energie | 5,29% |
| Grundstoffe | 4,90% |
| Versorger | 3,01% |
Assetverteilung (29. 03. 2023)
| Aktien | 99,55% |
| Geldmarkt/Kasse | 0,45% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7717KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17841KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2630KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.10.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.419,31 Mio. USD |