Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12ATE
ISIN: IE00BP3QZ601
Aktienfonds All Cap, Welt
Aktueller Preis (29. 03. 2024)
65,24 $
0,40 $ / 0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Edge MSCI World Quality Factor UCITS ETF"},"ts":[[20190326,31.83],[20190327,31.81],[20190328,32.04],[20190329,32.17],[20190401,32.5],[20190402,32.62],[20190403,32.61],[20190404,32.7],[20190405,32.75],[20190408,32.77],[20190409,32.53],[20190410,32.62],[20190411,32.68],[20190412,32.7],[20190415,32.73],[20190416,32.84],[20190417,32.82],[20190418,32.96],[20190423,33.27],[20190424,33.3],[20190425,33.46],[20190426,33.52],[20190429,33.48],[20190430,33.25],[20190502,32.99],[20190503,33.43],[20190507,32.71],[20190508,32.61],[20190509,32.44],[20190510,32.46],[20190513,31.81],[20190514,32.03],[20190515,32.38],[20190516,32.6],[20190517,32.54],[20190520,32.37],[20190521,32.59],[20190522,32.52],[20190523,32.26],[20190524,32.21],[20190528,32.02],[20190529,31.78],[20190530,31.89],[20190531,31.51],[20190603,31.36],[20190604,31.7],[20190605,31.93],[20190606,32.12],[20190607,32.47],[20190610,32.51],[20190611,32.57],[20190612,32.48],[20190613,32.64],[20190614,32.59],[20190617,32.67],[20190618,33.15],[20190619,33.22],[20190620,33.3],[20190621,33.2],[20190624,33.21],[20190625,32.99],[20190626,32.92],[20190627,32.99],[20190628,33.14],[20190701,33.35],[20190702,33.47],[20190703,33.75],[20190705,33.59],[20190708,33.41],[20190709,33.39],[20190710,33.51],[20190711,33.58],[20190712,33.7],[20190715,33.72],[20190716,33.67],[20190717,33.49],[20190718,33.57],[20190719,33.48],[20190722,33.52],[20190723,34.08],[20190724,34.3],[20190725,34.14],[20190726,34.29],[20190729,34.3],[20190730,34.09],[20190731,33.81],[20190801,33.55],[20190802,33.2],[20190805,32.18],[20190806,32.41],[20190807,32.44],[20190808,33.04],[20190809,32.77],[20190812,32.5],[20190813,32.76],[20190814,32.08],[20190815,32.18],[20190816,32.84],[20190819,33.17],[20190820,33.04],[20190821,33.22],[20190822,33.2],[20190823,32.61],[20190827,32.71],[20190828,32.86],[20190829,33.26],[20190830,33.4],[20190903,33.49],[20190904,33.69],[20190905,33.97],[20190906,34.16],[20190909,34.05],[20190910,33.95],[20190911,34.27],[20190912,34.48],[20190913,34.12],[20190916,34.11],[20190917,34.26],[20190918,34.2],[20190919,34.16],[20190920,34.12],[20190923,34.25],[20190924,34.03],[20190925,34.14],[20190926,34.25],[20190927,34.2],[20190930,34.46],[20191001,34],[20191002,33.32],[20191003,33.46],[20191004,33.75],[20191007,33.68],[20191008,33.23],[20191009,33.47],[20191010,33.52],[20191011,34.04],[20191014,34.02],[20191015,34.4],[20191016,34.3],[20191017,34.17],[20191018,33.91],[20191021,34.06],[20191022,34.15],[20191023,34.18],[20191024,34.35],[20191025,34.58],[20191028,34.82],[20191029,34.73],[20191030,34.8],[20191031,34.59],[20191101,34.95],[20191104,35.1],[20191105,35.21],[20191106,35.28],[20191107,35.42],[20191108,35.59],[20191111,35.49],[20191112,35.63],[20191113,35.65],[20191114,35.65],[20191115,35.79],[20191118,35.77],[20191119,35.75],[20191120,35.6],[20191121,35.44],[20191122,35.61],[20191125,36.11],[20191126,36.17],[20191127,36.34],[20191129,36.29],[20191202,35.9],[20191203,35.51],[20191204,35.72],[20191205,35.75],[20191206,36.04],[20191209,36.07],[20191210,36.02],[20191211,36.16],[20191212,36.18],[20191213,36.23],[20191216,36.61],[20191217,36.52],[20191218,36.62],[20191219,36.73],[20191220,36.99],[20191223,37.07],[20191224,37.06],[20191227,37.06],[20191230,36.77],[20191231,36.68],[20200102,37.12],[20200103,37.06],[20200106,36.94],[20200107,36.96],[20200108,37.24],[20200109,37.52],[20200110,37.58],[20200113,37.7],[20200114,37.75],[20200115,37.77],[20200116,37.9],[20200117,38.29],[20200121,38.11],[20200122,38.28],[20200123,38.14],[20200124,38.17],[20200127,37.56],[20200128,37.88],[20200129,37.92],[20200130,37.78],[20200131,37.11],[20200203,37.28],[20200204,37.81],[20200205,38.26],[20200206,38.53],[20200207,38.42],[20200210,38.58],[20200211,38.84],[20200212,39],[20200213,39.09],[20200214,39.2],[20200218,39.17],[20200219,39.4],[20200220,39.25],[20200221,38.9],[20200224,37.55],[20200225,36.58],[20200226,36.33],[20200227,34.79],[20200228,34.22],[20200302,34.91],[20200303,34.42],[20200304,35.36],[20200305,34.42],[20200306,33.38],[20200309,30.92],[20200310,32],[20200311,30.96],[20200312,28.3],[20200313,30.42],[20200316,27.6],[20200317,29.12],[20200318,27.9],[20200319,28.4],[20200320,27.79],[20200323,26.57],[20200324,28.73],[20200325,29.51],[20200326,30.61],[20200327,29.8],[20200330,30.49],[20200331,30.47],[20200401,29.52],[20200402,29.96],[20200403,29.91],[20200406,31.61],[20200407,31.51],[20200408,32.24],[20200409,32.61],[20200414,32.9],[20200415,32.28],[20200416,32.41],[20200417,33.36],[20200420,32.93],[20200421,32.02],[20200422,32.59],[20200423,32.95],[20200424,33.09],[20200427,33.45],[20200428,33.41],[20200429,34.28],[20200430,33.83],[20200501,33.14],[20200504,32.81],[20200505,33.43],[20200506,33.45],[20200507,33.83],[20200511,34.29],[20200512,33.73],[20200513,33.15],[20200514,33.45],[20200515,33.62],[20200518,34.51],[20200519,34.01],[20200520,34.51],[20200521,34.15],[20200522,34.33],[20200526,34.77],[20200527,34.9],[20200528,34.96],[20200529,34.59],[20200601,34.88],[20200602,35.02],[20200603,35.54],[20200604,35.25],[20200605,35.72],[20200608,36.03],[20200609,35.83],[20200610,35.5],[20200611,33.85],[20200612,34.11],[20200615,34.35],[20200616,34.86],[20200617,35.12],[20200618,35.06],[20200619,35.03],[20200622,35.15],[20200623,35.13],[20200624,34.36],[20200625,34.83],[20200626,34.13],[20200629,34.24],[20200630,34.88],[20200701,35],[20200702,35.03],[20200703,35.19],[20200706,35.44],[20200707,35.16],[20200708,35.32],[20200709,34.95],[20200710,35.4],[20200713,35.15],[20200714,35.23],[20200715,35.51],[20200716,35.41],[20200717,35.48],[20200720,35.61],[20200721,35.81],[20200722,35.52],[20200723,35.26],[20200724,34.78],[20200727,34.61],[20200728,34.56],[20200729,34.8],[20200730,34.51],[20200731,34.3],[20200803,34.91],[20200804,34.89],[20200805,34.96],[20200806,35.1],[20200807,35.17],[20200810,35.44],[20200811,35.41],[20200812,35.91],[20200813,35.67],[20200814,35.66],[20200817,35.68],[20200818,35.59],[20200819,35.48],[20200820,35.68],[20200821,36.03],[20200824,36.21],[20200825,36.36],[20200826,36.78],[20200827,36.65],[20200828,36.6],[20200901,36.41],[20200902,37.32],[20200903,36.47],[20200904,35.94],[20200907,36.13],[20200908,35.54],[20200909,36.12],[20200910,35.49],[20200911,35.53],[20200914,35.83],[20200915,36],[20200916,36.05],[20200917,35.96],[20200918,35.6],[20200921,35.08],[20200922,35.44],[20200923,35.21],[20200924,35.26],[20200925,35.62],[20200928,36.05],[20200929,35.89],[20200930,36],[20201001,36.03],[20201002,35.89],[20201005,36.31],[20201006,35.87],[20201007,36.35],[20201008,36.64],[20201009,36.92],[20201012,37.35],[20201013,37.17],[20201014,37.18],[20201015,37.03],[20201016,36.99],[20201019,36.46],[20201020,36.51],[20201021,36.34],[20201022,36.49],[20201023,36.51],[20201026,35.96],[20201027,35.76],[20201028,34.91],[20201029,35.23],[20201030,34.9],[20201102,35.5],[20201103,36.08],[20201104,36.79],[20201105,37.05],[20201106,37.04],[20201109,37.66],[20201110,37.89],[20201111,38.23],[20201112,37.82],[20201113,38.12],[20201116,38.52],[20201117,38.29],[20201118,38.09],[20201119,38.23],[20201120,38],[20201123,37.94],[20201124,38.6],[20201125,38.48],[20201127,38.52],[20201130,38.09],[20201201,38.51],[20201202,38.26],[20201203,38.03],[20201204,38.2],[20201207,38.28],[20201208,38.45],[20201209,38.29],[20201210,38.16],[20201211,38.04],[20201214,37.84],[20201215,38.24],[20201216,38.24],[20201217,38.36],[20201218,38.2],[20201221,38.21],[20201222,37.95],[20201223,38.23],[20201224,38.28],[20201229,38.49],[20201230,38.46],[20201231,38.58],[20210104,38.21],[20210105,38.43],[20210106,38.39],[20210107,38.99],[20210108,39.33],[20210111,39.3],[20210112,39.27],[20210113,39.28],[20210114,39.3],[20210115,39.03],[20210118,39.22],[20210119,39.29],[20210120,39.78],[20210121,39.68],[20210122,39.51],[20210125,39.61],[20210126,39.6],[20210127,38.86],[20210128,39.13],[20210129,38.2],[20210201,38.88],[20210202,39.45],[20210203,39.6],[20210204,39.92],[20210205,40.16],[20210208,40.25],[20210209,40],[20210210,39.93],[20210211,40.04],[20210212,40.33],[20210215,40.39],[20210216,40.36],[20210217,40.51],[20210218,40.33],[20210219,40.1],[20210222,39.88],[20210223,39.88],[20210224,40.06],[20210225,39.24],[20210226,39.15],[20210301,40.16],[20210302,40.02],[20210303,39.53],[20210304,39.1],[20210305,39.84],[20210308,40],[20210309,40.41],[20210310,40.61],[20210311,40.81],[20210312,40.87],[20210315,41.15],[20210316,41.25],[20210317,41.22],[20210318,40.85],[20210319,40.79],[20210322,40.94],[20210323,40.9],[20210324,40.94],[20210325,41.11],[20210326,41.91],[20210329,41.98],[20210330,41.93],[20210331,42.1],[20210401,42.47],[20210406,42.77],[20210407,42.58],[20210408,42.85],[20210409,43.09],[20210412,42.92],[20210413,43.01],[20210414,42.74],[20210415,43.12],[20210416,43.28],[20210419,43.03],[20210420,42.67],[20210421,43.13],[20210422,42.83],[20210423,43.09],[20210426,43.05],[20210427,43.01],[20210428,43.04],[20210429,43.15],[20210430,42.91],[20210504,43.04],[20210505,43.28],[20210506,43.36],[20210507,43.77],[20210510,43.12],[20210511,42.61],[20210512,42.05],[20210513,42.56],[20210514,43.04],[20210517,42.91],[20210518,42.48],[20210519,42.35],[20210520,42.88],[20210521,42.91],[20210524,43.17],[20210525,43.02],[20210526,43.17],[20210527,43.24],[20210528,43.51],[20210531,43.27],[20210601,43.21],[20210602,43.43],[20210603,43.27],[20210604,43.94],[20210607,43.82],[20210608,43.77],[20210609,43.63],[20210610,43.83],[20210611,44.12],[20210614,44.29],[20210615,44.29],[20210616,44.09],[20210617,44.6],[20210618,44.15],[20210621,44.66],[20210622,44.89],[20210623,44.57],[20210624,44.85],[20210625,45.1],[20210628,45.33],[20210629,45.49],[20210630,45.34],[20210701,45.54],[20210702,46.1],[20210705,45.98],[20210706,45.97],[20210707,46.25],[20210708,45.78],[20210709,46.13],[20210712,46.39],[20210713,46.37],[20210714,46.53],[20210715,46.36],[20210716,46.18],[20210719,45.67],[20210720,46.03],[20210721,46.5],[20210722,46.63],[20210723,47.19],[20210726,47.16],[20210727,46.83],[20210728,46.88],[20210729,46.93],[20210730,46.69],[20210802,46.76],[20210803,46.98],[20210804,47.11],[20210805,47.4],[20210806,47.47],[20210809,47.63],[20210810,47.82],[20210811,47.96],[20210812,47.95],[20210813,48.05],[20210816,48.15],[20210817,47.79],[20210818,47.58],[20210819,47.67],[20210820,48.15],[20210823,48.38],[20210824,48.32],[20210825,48.34],[20210826,47.96],[20210827,48.36],[20210831,48.07],[20210901,48.27],[20210902,48.26],[20210903,48.16],[20210906,48.28],[20210907,48.01],[20210908,47.96],[20210909,47.74],[20210910,47.6],[20210913,47.84],[20210914,47.57],[20210915,47.68],[20210916,47.82],[20210917,47.24],[20210920,46.77],[20210921,46.77],[20210922,47.07],[20210923,47.6],[20210924,47.4],[20210927,47.16],[20210928,46.13],[20210929,46.19],[20210930,46.14],[20211001,46.32],[20211004,45.64],[20211005,46.19],[20211006,46.44],[20211007,46.9],[20211008,46.86],[20211011,46.65],[20211012,46.63],[20211013,46.92],[20211014,47.55],[20211015,47.88],[20211018,48.04],[20211019,48.23],[20211020,48.49],[20211021,48.63],[20211022,48.69],[20211025,48.95],[20211026,48.93],[20211027,48.73],[20211028,49.29],[20211029,49.19],[20211101,49.5],[20211102,49.56],[20211103,49.88],[20211104,50.32],[20211105,50.56],[20211108,50.37],[20211109,50.34],[20211110,49.99],[20211111,50.44],[20211112,50.96],[20211115,51.03],[20211116,51.43],[20211117,51.37],[20211118,51.37],[20211119,51.78],[20211122,51.36],[20211123,51.31],[20211124,51.59],[20211125,51.58],[20211126,50.21],[20211129,50.75],[20211130,49.51],[20211201,49.49],[20211202,49.66],[20211203,49.49],[20211206,49.87],[20211207,51.17],[20211208,51.16],[20211209,50.75],[20211210,51.17],[20211213,50.78],[20211214,50.21],[20211215,51.11],[20211216,50.53],[20211217,50.01],[20211220,49.54],[20211221,50.28],[20211222,50.7],[20211223,50.96],[20211224,50.95],[20211229,51.79],[20211230,51.54],[20211231,51.5],[20220104,51.6],[20220105,50.53],[20220106,50.31],[20220107,50.15],[20220110,49.66],[20220111,49.94],[20220112,50.12],[20220113,49.2],[20220114,49.02],[20220117,49.25],[20220118,48.58],[20220119,48.4],[20220120,48.14],[20220121,47.33],[20220124,47.26],[20220125,46.86],[20220126,46.92],[20220127,47.05],[20220128,47.93],[20220131,48.71],[20220201,48.61],[20220202,49.02],[20220203,47.88],[20220204,46.99],[20220207,46.99],[20220208,47.28],[20220209,48.05],[20220210,47.35],[20220211,46.56],[20220214,46.52],[20220215,47.16],[20220216,47.19],[20220217,46.39],[20220218,46.1],[20220221,46.05],[20220222,45.62],[20220223,45.03],[20220224,45.86],[20220225,46.88],[20220228,47.01],[20220301,46.48],[20220302,47.39],[20220303,47.24],[20220304,47.16],[20220307,46.08],[20220308,45.67],[20220309,46.64],[20220310,45.98],[20220311,45.85],[20220314,45.73],[20220315,46.17],[20220316,47.3],[20220317,47.79],[20220318,48.58],[20220321,48.42],[20220322,48.89],[20220323,48.52],[20220324,49.11],[20220325,49.11],[20220328,49.47],[20220329,49.83],[20220330,49.55],[20220331,48.95],[20220401,49.23],[20220404,49.83],[20220405,49.58],[20220406,49.14],[20220407,49.3],[20220408,49.46],[20220411,48.57],[20220412,48.54],[20220413,49.11],[20220414,48.49],[20220419,49.23],[20220420,49.25],[20220421,48.31],[20220422,47.4],[20220425,47.69],[20220426,46.9],[20220427,47.28],[20220428,48.81],[20220429,47.53],[20220503,47.66],[20220504,48.7],[20220505,47.09],[20220506,46.52],[20220509,45.15],[20220510,45.25],[20220511,44.89],[20220512,45.3],[20220513,46.46],[20220516,46.13],[20220517,46.49],[20220518,44.98],[20220519,44.56],[20220520,44.49],[20220523,44.93],[20220524,44.28],[20220525,44.87],[20220526,45.55],[20220527,46.47],[20220530,46.53],[20220531,46.33],[20220601,45.89],[20220606,46.27],[20220607,46.8],[20220608,46.11],[20220609,45.07],[20220610,44.41],[20220613,43.4],[20220614,43.03],[20220615,43.64],[20220616,42.66],[20220617,42.16],[20220620,42.13],[20220621,42.77],[20220622,42.78],[20220623,43.13],[20220624,44.33],[20220627,44.23],[20220628,43.49],[20220629,43.53],[20220630,43.7],[20220701,43.57],[20220704,43.59],[20220705,44.15],[20220706,44.92],[20220707,45.61],[20220708,45.69],[20220711,45.46],[20220712,45.39],[20220713,45.13],[20220714,45.09],[20220715,45.62],[20220718,45.27],[20220719,45.8],[20220720,46.32],[20220721,46.6],[20220722,46.34],[20220725,46.15],[20220726,46.22],[20220727,46.89],[20220728,47.77],[20220729,47.98],[20220801,47.85],[20220802,47.42],[20220803,47.9],[20220804,48.13],[20220805,47.67],[20220808,47.96],[20220809,47.46],[20220810,48.39],[20220811,47.98],[20220812,48.72],[20220815,49.29],[20220816,49.67],[20220817,49.2],[20220818,49.29],[20220819,49.2],[20220822,48.6],[20220823,48.83],[20220824,48.92],[20220825,49.38],[20220826,47.81],[20220830,46.73],[20220831,46.55],[20220901,46.26],[20220902,46.18],[20220905,46.4],[20220906,46.24],[20220907,46.97],[20220908,46.77],[20220909,47.4],[20220912,47.4],[20220913,45.5],[20220914,46.26],[20220915,45.72],[20220916,45.52],[20220920,45.04],[20220921,44.81],[20220922,44.41],[20220923,44.24],[20220926,44.17],[20220927,44.15],[20220928,45.27],[20220929,44.03],[20220930,43.39],[20221003,44.28],[20221004,45.09],[20221005,44.84],[20221006,44.77],[20221007,43.97],[20221010,44.08],[20221011,43.72],[20221012,43.59],[20221013,44.12],[20221014,43.5],[20221017,44.38],[20221018,44.39],[20221019,44.31],[20221020,43.93],[20221021,44.87],[20221024,44.97],[20221025,45.79],[20221026,45.04],[20221027,44.61],[20221028,45.73],[20221031,45.58],[20221101,45.43],[20221102,44.79],[20221103,44.87],[20221104,45.13],[20221107,45.15],[20221108,45.55],[20221109,44.65],[20221110,47.43],[20221111,46.43],[20221114,46.17],[20221115,46.21],[20221116,45.77],[20221117,46.01],[20221118,46.05],[20221121,46.27],[20221122,46.74],[20221123,46.93],[20221124,46.65],[20221125,46.76],[20221128,45.84],[20221129,46.22],[20221130,47.24],[20221201,47.27],[20221202,46.78],[20221205,46.03],[20221206,45.74],[20221207,45.54],[20221208,45.89],[20221209,45.54],[20221212,45.92],[20221213,46.55],[20221214,46.03],[20221215,44.98],[20221216,44.48],[20221219,44.2],[20221220,44.25],[20221221,44.8],[20221222,44.25],[20221223,44.46],[20221228,43.89],[20221229,44.49],[20221230,44.19],[20230103,44.62],[20230104,44.76],[20230105,44.27],[20230106,45.74],[20230109,45.07],[20230110,45.07],[20230111,45.44],[20230112,45.66],[20230113,45.66],[20230116,45.69],[20230117,45.51],[20230118,45.16],[20230119,44.74],[20230120,45.38],[20230123,45.7],[20230124,45.75],[20230125,45.61],[20230126,45.8],[20230127,46.01],[20230130,45.4],[20230131,46.14],[20230201,46.3],[20230202,46.7],[20230203,46.5],[20230206,46.71],[20230207,47.53],[20230208,46.96],[20230209,46.52],[20230210,46.75],[20230213,47.35],[20230214,47],[20230215,47.21],[20230216,46.8],[20230217,46.96],[20230220,46.81],[20230221,46.07],[20230222,46],[20230223,46.31],[20230224,46],[20230227,46.25],[20230228,45.87],[20230301,45.5],[20230302,46.16],[20230303,46.72],[20230306,46.7],[20230307,45.96],[20230308,46.5],[20230309,45.89],[20230310,45.17],[20230313,44.47],[20230314,44.97],[20230315,45.25],[20230316,45.77],[20230317,45.38],[20230320,45.38],[20230321,45.61],[20230322,45.14],[20230323,45.08],[20230324,45.57],[20230327,45.52],[20230328,45.22],[20230329,45.77],[20230330,45.94],[20230331,46.55],[20230403,46.74],[20230404,46.39],[20230405,46.09],[20230406,46.33],[20230411,46.57],[20230412,46.47],[20230413,46.59],[20230414,46.37],[20230417,46.66],[20230418,46.82],[20230419,46.88],[20230420,46.84],[20230421,46.68],[20230424,46.64],[20230425,45.92],[20230426,45.58],[20230427,46.29],[20230428,47.01],[20230502,46.51],[20230503,46.06],[20230504,45.56],[20230505,46.48],[20230509,46.6],[20230510,46.77],[20230511,46.78],[20230512,46.93],[20230515,47.16],[20230516,46.86],[20230517,47.42],[20230518,47.86],[20230519,47.92],[20230522,47.9],[20230523,47.58],[20230524,47.07],[20230525,47.76],[20230526,48.3],[20230530,48.27],[20230531,47.97],[20230601,48.41],[20230602,48.82],[20230605,49.01],[20230606,49.13],[20230607,48.71],[20230608,48.8],[20230609,48.65],[20230612,49.1],[20230613,49.33],[20230614,49.57],[20230615,50.04],[20230616,49.34],[20230620,49.08],[20230621,48.97],[20230622,48.73],[20230623,48.79],[20230626,48.45],[20230627,48.83],[20230628,48.88],[20230629,49.06],[20230630,49.92],[20230703,49.74],[20230705,49.68],[20230706,48.98],[20230707,48.92],[20230710,48.81],[20230711,48.97],[20230712,49.45],[20230713,49.33],[20230714,49.27],[20230717,49.29],[20230718,49.4],[20230719,49.52],[20230720,49.38],[20230721,49.74],[20230724,49.98],[20230725,50.44],[20230726,50.43],[20230727,49.99],[20230731,50.83],[20230801,50.92],[20230802,50.06],[20230803,50.14],[20230804,49.92],[20230807,50.14],[20230808,50.28],[20230809,50.01],[20230810,49.86],[20230811,49.66],[20230814,50.23],[20230815,49.86],[20230816,49.64],[20230817,49.32],[20230818,49.41],[20230821,49.51],[20230822,49.52],[20230823,50.44],[20230824,49.71],[20230825,49.93],[20230829,51.05],[20230830,50.91],[20230831,50.89],[20230901,51.08],[20230905,51.32],[20230906,50.96],[20230907,50.94],[20230908,51.01],[20230911,51.12],[20230912,50.9],[20230913,50.81],[20230914,51.2],[20230915,51.04],[20230918,51.02],[20230919,50.69],[20230920,50.45],[20230921,49.74],[20230922,49.71],[20230925,49.71],[20230926,49.3],[20230927,49.64],[20230928,49.96],[20230929,49.72],[20231002,49.91],[20231003,49.52],[20231004,49.69],[20231005,49.66],[20231006,50.11],[20231009,50.56],[20231010,50.79],[20231011,51.05],[20231012,50.86],[20231013,50.98],[20231016,51.36],[20231017,51.2],[20231018,50.59],[20231019,50.12],[20231020,49.4],[20231023,49.38],[20231024,49.48],[20231025,49.23],[20231026,48.68],[20231027,48.48],[20231030,48.77],[20231031,48.83],[20231101,49.7],[20231102,50.17],[20231103,50.41],[20231106,50.41],[20231107,50.71],[20231108,50.95],[20231109,50.68],[20231110,51.15],[20231113,51.25],[20231114,51.94],[20231115,51.37],[20231116,51.39],[20231117,51.44],[20231120,51.59],[20231121,51.42],[20231122,51.72],[20231124,51.85],[20231127,51.52],[20231128,51.47],[20231129,51.29],[20231130,51.66],[20231201,52.21],[20231204,52.02],[20231205,52.23],[20231206,52.35],[20231207,52.65],[20231208,52.87],[20231211,53.2],[20231212,53.28],[20231213,53.86],[20231214,53.55],[20231215,53.38],[20231218,53.71],[20231219,53.84],[20231220,53.46],[20231221,53.64],[20231222,53.44],[20231227,53.61],[20231228,53.44],[20231229,53.62],[20240102,53.56],[20240103,53.32],[20240104,53.13],[20240105,53.32],[20240108,53.78],[20240109,53.74],[20240110,54.01],[20240111,53.77],[20240112,54.26],[20240116,54.16],[20240117,53.81],[20240118,54.31],[20240119,54.9],[20240122,55.12],[20240123,55.03],[20240124,55.18],[20240125,55.37],[20240126,55.54],[20240129,56.12],[20240130,56.08],[20240131,55.56],[20240201,56.1],[20240202,56.32],[20240205,56.95],[20240206,57.1],[20240207,57.46],[20240208,57.58],[20240209,57.92],[20240212,57.9],[20240213,57.08],[20240214,58.02],[20240215,58.23],[20240216,57.96],[20240220,57.46],[20240221,57.41],[20240222,58.52],[20240223,58.67],[20240226,58.46],[20240227,58.47],[20240228,58.54],[20240229,58.62],[20240301,59.31],[20240304,59.19],[20240305,58.68],[20240306,58.95],[20240307,59.65],[20240308,58.97],[20240311,58.64],[20240312,59.49],[20240313,59.37],[20240314,59.3],[20240315,59],[20240318,59.3],[20240319,59.75],[20240320,60.21],[20240321,60.23],[20240322,60.38],[20240325,60.19],[20240326,59.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.39],[20240321,6822.5],[20240322,6844.43],[20240323,6844.43],[20240324,6844.43],[20240325,6826.95],[20240326,6818.8],[20240327,6826.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 913,30€ |
2021 | 1.341,64€ |
2022 | 1.494,29€ |
2023 | 1.356,06€ |
2024 | 1.804,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,16% |
3 M | 12,51% |
6 M | 21,51% |
lfd. Jahr | 12,49% |
1 Jahr | 32,51% |
3 Jahre | 43,91% |
5 Jahre | 89,64% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 204,24% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des MSCI World Sector Neutral Quality Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds legt in Aktienwerten (z. B. Anteilen) an, aus denen sich der Referenzindex zusammensetzt, soweit dies möglich und machbar ist. Der Referenzindex strebt eine Abbildung der Performance-Eigenschaften eines Segments der Eigenkapitalwerte im MSCI World Index (Parent-Index) an, die für ihre hohe Qualität ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 4,39% |
Microsoft Corp | 3,79% |
APPLE INC | 3,46% |
VISA INC CLASS A | 3,42% |
META PLATFORMS INC CLASS A | 3,05% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -8.6704 | -10.318400 |
03.2020 - 03.2021 | 46.9007 | 41.797700 |
03.2021 - 03.2022 | 11.3777 | 9.499400 |
03.2022 - 03.2023 | -9.2505 | -9.147000 |
03.2023 - 03.2024 | 33.0418 | 20.141600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,01% | 14,46% | 15,38% | k.A. |
Sharpe Ratio | 2,70 | 0,93 | 0,86 | k.A. |
Tracking Error | 3,74% | 3,73% | 3,96% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 1,07 | 1,02 | k.A. |
Treynor Ratio | 29,82 | 12,59 | 12,94 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2024)
NVIDIA CORP | 4,39% |
Microsoft Corp | 3,79% |
APPLE INC | 3,46% |
VISA INC CLASS A | 3,42% |
META PLATFORMS INC CLASS A | 3,05% |
ELI LILLY | 2,69% |
NOVO NORDISK CLASS B | 2,47% |
Mastercard INC Class A | 2,30% |
ASML HOLDING NV | 1,94% |
Broadcom Inc | 1,86% |
Länderverteilung (29. 03. 2024)
USA | 70,34% |
Welt | 5,40% |
Großbritannien | 4,66% |
Schweiz | 4,49% |
Dänemark | 2,87% |
Niederlande | 2,57% |
Japan | 2,56% |
Australien | 2,31% |
Frankreich | 1,97% |
Kanada | 1,44% |
Branchenverteilung (29. 03. 2024)
Informationstechnologie | 24,08% |
Finanzen | 14,84% |
Gesundheit / Healthcare | 12,25% |
Konsumgüter zyklisch | 10,68% |
Industrie / Investitionsgüter | 10,63% |
Telekommunikationsdienstleister | 7,41% |
Konsumgüter nicht-zyklisch | 6,84% |
Energie | 4,18% |
Grundstoffe | 3,90% |
Versorger | 2,43% |
Assetverteilung (29. 03. 2024)
Aktien | 99,63% |
Geldmarkt/Kasse | 0,37% |
Währungsverteilung (29. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 150KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6340KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2759KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,30% |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 03.10.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.190,96 Mio. USD |