Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12ATE
ISIN: IE00BP3QZ601
Aktienfonds All Cap, Welt
Aktueller Preis (15. 02. 2025)
71,46 $
-0,16 $ / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BP3QZ601","name":"iShares Edge MSCI World Quality Factor UCITS ETF","currency":"EUR"},"ts":[[20200214,39.2],[20200218,39.17],[20200219,39.4],[20200220,39.25],[20200221,38.9],[20200224,37.55],[20200225,36.58],[20200226,36.33],[20200227,34.79],[20200228,34.22],[20200302,34.91],[20200303,34.42],[20200304,35.36],[20200305,34.42],[20200306,33.38],[20200309,30.92],[20200310,32],[20200311,30.96],[20200312,28.3],[20200313,30.42],[20200316,27.6],[20200317,29.12],[20200318,27.9],[20200319,28.4],[20200320,27.79],[20200323,26.57],[20200324,28.73],[20200325,29.51],[20200326,30.61],[20200327,29.8],[20200330,30.49],[20200331,30.47],[20200401,29.52],[20200402,29.96],[20200403,29.91],[20200406,31.61],[20200407,31.51],[20200408,32.24],[20200409,32.61],[20200414,32.9],[20200415,32.28],[20200416,32.41],[20200417,33.36],[20200420,32.93],[20200421,32.02],[20200422,32.59],[20200423,32.95],[20200424,33.09],[20200427,33.45],[20200428,33.41],[20200429,34.28],[20200430,33.83],[20200501,33.14],[20200504,32.81],[20200505,33.43],[20200506,33.45],[20200507,33.83],[20200511,34.29],[20200512,33.73],[20200513,33.15],[20200514,33.45],[20200515,33.62],[20200518,34.51],[20200519,34.01],[20200520,34.51],[20200521,34.15],[20200522,34.33],[20200526,34.77],[20200527,34.9],[20200528,34.96],[20200529,34.59],[20200601,34.88],[20200602,35.02],[20200603,35.54],[20200604,35.25],[20200605,35.72],[20200608,36.03],[20200609,35.83],[20200610,35.5],[20200611,33.85],[20200612,34.11],[20200615,34.35],[20200616,34.86],[20200617,35.12],[20200618,35.06],[20200619,35.03],[20200622,35.15],[20200623,35.13],[20200624,34.36],[20200625,34.83],[20200626,34.13],[20200629,34.24],[20200630,34.88],[20200701,35],[20200702,35.03],[20200703,35.19],[20200706,35.44],[20200707,35.16],[20200708,35.32],[20200709,34.95],[20200710,35.4],[20200713,35.15],[20200714,35.23],[20200715,35.51],[20200716,35.41],[20200717,35.48],[20200720,35.61],[20200721,35.81],[20200722,35.52],[20200723,35.26],[20200724,34.78],[20200727,34.61],[20200728,34.56],[20200729,34.8],[20200730,34.51],[20200731,34.3],[20200803,34.91],[20200804,34.89],[20200805,34.96],[20200806,35.1],[20200807,35.17],[20200810,35.44],[20200811,35.41],[20200812,35.91],[20200813,35.67],[20200814,35.66],[20200817,35.68],[20200818,35.59],[20200819,35.48],[20200820,35.68],[20200821,36.03],[20200824,36.21],[20200825,36.36],[20200826,36.78],[20200827,36.65],[20200828,36.6],[20200901,36.41],[20200902,37.32],[20200903,36.47],[20200904,35.94],[20200907,36.13],[20200908,35.54],[20200909,36.12],[20200910,35.49],[20200911,35.53],[20200914,35.83],[20200915,36],[20200916,36.05],[20200917,35.96],[20200918,35.6],[20200921,35.08],[20200922,35.44],[20200923,35.21],[20200924,35.26],[20200925,35.62],[20200928,36.05],[20200929,35.89],[20200930,36],[20201001,36.03],[20201002,35.89],[20201005,36.31],[20201006,35.87],[20201007,36.35],[20201008,36.64],[20201009,36.92],[20201012,37.35],[20201013,37.17],[20201014,37.18],[20201015,37.03],[20201016,36.99],[20201019,36.46],[20201020,36.51],[20201021,36.34],[20201022,36.49],[20201023,36.51],[20201026,35.96],[20201027,35.76],[20201028,34.91],[20201029,35.23],[20201030,34.9],[20201102,35.5],[20201103,36.08],[20201104,36.79],[20201105,37.05],[20201106,37.04],[20201109,37.66],[20201110,37.89],[20201111,38.23],[20201112,37.82],[20201113,38.12],[20201116,38.52],[20201117,38.29],[20201118,38.09],[20201119,38.23],[20201120,38],[20201123,37.94],[20201124,38.6],[20201125,38.48],[20201127,38.52],[20201130,38.09],[20201201,38.51],[20201202,38.26],[20201203,38.03],[20201204,38.2],[20201207,38.28],[20201208,38.45],[20201209,38.29],[20201210,38.16],[20201211,38.04],[20201214,37.84],[20201215,38.24],[20201216,38.24],[20201217,38.36],[20201218,38.2],[20201221,38.21],[20201222,37.95],[20201223,38.23],[20201224,38.28],[20201229,38.49],[20201230,38.46],[20201231,38.58],[20210104,38.21],[20210105,38.43],[20210106,38.39],[20210107,38.99],[20210108,39.33],[20210111,39.3],[20210112,39.27],[20210113,39.28],[20210114,39.3],[20210115,39.03],[20210118,39.22],[20210119,39.29],[20210120,39.78],[20210121,39.68],[20210122,39.51],[20210125,39.61],[20210126,39.6],[20210127,38.86],[20210128,39.13],[20210129,38.2],[20210201,38.88],[20210202,39.45],[20210203,39.6],[20210204,39.92],[20210205,40.16],[20210208,40.25],[20210209,40],[20210210,39.93],[20210211,40.04],[20210212,40.33],[20210215,40.39],[20210216,40.36],[20210217,40.51],[20210218,40.33],[20210219,40.1],[20210222,39.88],[20210223,39.88],[20210224,40.06],[20210225,39.24],[20210226,39.15],[20210301,40.16],[20210302,40.02],[20210303,39.53],[20210304,39.1],[20210305,39.84],[20210308,40],[20210309,40.41],[20210310,40.61],[20210311,40.81],[20210312,40.87],[20210315,41.15],[20210316,41.25],[20210317,41.22],[20210318,40.85],[20210319,40.79],[20210322,40.94],[20210323,40.9],[20210324,40.94],[20210325,41.11],[20210326,41.91],[20210329,41.98],[20210330,41.93],[20210331,42.1],[20210401,42.47],[20210406,42.77],[20210407,42.58],[20210408,42.85],[20210409,43.09],[20210412,42.92],[20210413,43.01],[20210414,42.74],[20210415,43.12],[20210416,43.28],[20210419,43.03],[20210420,42.67],[20210421,43.13],[20210422,42.83],[20210423,43.09],[20210426,43.05],[20210427,43.01],[20210428,43.04],[20210429,43.15],[20210430,42.91],[20210504,43.04],[20210505,43.28],[20210506,43.36],[20210507,43.77],[20210510,43.12],[20210511,42.61],[20210512,42.05],[20210513,42.56],[20210514,43.04],[20210517,42.91],[20210518,42.48],[20210519,42.35],[20210520,42.88],[20210521,42.91],[20210524,43.17],[20210525,43.02],[20210526,43.17],[20210527,43.24],[20210528,43.51],[20210531,43.27],[20210601,43.21],[20210602,43.43],[20210603,43.27],[20210604,43.94],[20210607,43.82],[20210608,43.77],[20210609,43.63],[20210610,43.83],[20210611,44.12],[20210614,44.29],[20210615,44.29],[20210616,44.09],[20210617,44.6],[20210618,44.15],[20210621,44.66],[20210622,44.89],[20210623,44.57],[20210624,44.85],[20210625,45.1],[20210628,45.33],[20210629,45.49],[20210630,45.34],[20210701,45.54],[20210702,46.1],[20210705,45.98],[20210706,45.97],[20210707,46.25],[20210708,45.78],[20210709,46.13],[20210712,46.39],[20210713,46.37],[20210714,46.53],[20210715,46.36],[20210716,46.18],[20210719,45.67],[20210720,46.03],[20210721,46.5],[20210722,46.63],[20210723,47.19],[20210726,47.16],[20210727,46.83],[20210728,46.88],[20210729,46.93],[20210730,46.69],[20210802,46.76],[20210803,46.98],[20210804,47.11],[20210805,47.4],[20210806,47.47],[20210809,47.63],[20210810,47.82],[20210811,47.96],[20210812,47.95],[20210813,48.05],[20210816,48.15],[20210817,47.79],[20210818,47.58],[20210819,47.67],[20210820,48.15],[20210823,48.38],[20210824,48.32],[20210825,48.34],[20210826,47.96],[20210827,48.36],[20210831,48.07],[20210901,48.27],[20210902,48.26],[20210903,48.16],[20210906,48.28],[20210907,48.01],[20210908,47.96],[20210909,47.74],[20210910,47.6],[20210913,47.84],[20210914,47.57],[20210915,47.68],[20210916,47.82],[20210917,47.24],[20210920,46.77],[20210921,46.77],[20210922,47.07],[20210923,47.6],[20210924,47.4],[20210927,47.16],[20210928,46.13],[20210929,46.19],[20210930,46.14],[20211001,46.32],[20211004,45.64],[20211005,46.19],[20211006,46.44],[20211007,46.9],[20211008,46.86],[20211011,46.65],[20211012,46.63],[20211013,46.92],[20211014,47.55],[20211015,47.88],[20211018,48.04],[20211019,48.23],[20211020,48.49],[20211021,48.63],[20211022,48.69],[20211025,48.95],[20211026,48.93],[20211027,48.73],[20211028,49.29],[20211029,49.19],[20211101,49.5],[20211102,49.56],[20211103,49.88],[20211104,50.32],[20211105,50.56],[20211108,50.37],[20211109,50.34],[20211110,49.99],[20211111,50.44],[20211112,50.96],[20211115,51.03],[20211116,51.43],[20211117,51.37],[20211118,51.37],[20211119,51.78],[20211122,51.36],[20211123,51.31],[20211124,51.59],[20211125,51.58],[20211126,50.21],[20211129,50.75],[20211130,49.51],[20211201,49.49],[20211202,49.66],[20211203,49.49],[20211206,49.87],[20211207,51.17],[20211208,51.16],[20211209,50.75],[20211210,51.17],[20211213,50.78],[20211214,50.21],[20211215,51.11],[20211216,50.53],[20211217,50.01],[20211220,49.54],[20211221,50.28],[20211222,50.7],[20211223,50.96],[20211224,50.95],[20211229,51.79],[20211230,51.54],[20211231,51.5],[20220104,51.6],[20220105,50.53],[20220106,50.31],[20220107,50.15],[20220110,49.66],[20220111,49.94],[20220112,50.12],[20220113,49.2],[20220114,49.02],[20220117,49.25],[20220118,48.58],[20220119,48.4],[20220120,48.14],[20220121,47.33],[20220124,47.26],[20220125,46.86],[20220126,46.92],[20220127,47.05],[20220128,47.93],[20220131,48.71],[20220201,48.61],[20220202,49.02],[20220203,47.88],[20220204,46.99],[20220207,46.99],[20220208,47.28],[20220209,48.05],[20220210,47.35],[20220211,46.56],[20220214,46.52],[20220215,47.16],[20220216,47.19],[20220217,46.39],[20220218,46.1],[20220221,46.05],[20220222,45.62],[20220223,45.03],[20220224,45.86],[20220225,46.88],[20220228,47.01],[20220301,46.48],[20220302,47.39],[20220303,47.24],[20220304,47.16],[20220307,46.08],[20220308,45.67],[20220309,46.64],[20220310,45.98],[20220311,45.85],[20220314,45.73],[20220315,46.17],[20220316,47.3],[20220317,47.79],[20220318,48.58],[20220321,48.42],[20220322,48.89],[20220323,48.52],[20220324,49.11],[20220325,49.11],[20220328,49.47],[20220329,49.83],[20220330,49.55],[20220331,48.95],[20220401,49.23],[20220404,49.83],[20220405,49.58],[20220406,49.14],[20220407,49.3],[20220408,49.46],[20220411,48.57],[20220412,48.54],[20220413,49.11],[20220414,48.49],[20220419,49.23],[20220420,49.25],[20220421,48.31],[20220422,47.4],[20220425,47.69],[20220426,46.9],[20220427,47.28],[20220428,48.81],[20220429,47.53],[20220503,47.66],[20220504,48.7],[20220505,47.09],[20220506,46.52],[20220509,45.15],[20220510,45.25],[20220511,44.89],[20220512,45.3],[20220513,46.46],[20220516,46.13],[20220517,46.49],[20220518,44.98],[20220519,44.56],[20220520,44.49],[20220523,44.93],[20220524,44.28],[20220525,44.87],[20220526,45.55],[20220527,46.47],[20220530,46.53],[20220531,46.33],[20220601,45.89],[20220606,46.27],[20220607,46.8],[20220608,46.11],[20220609,45.07],[20220610,44.41],[20220613,43.4],[20220614,43.03],[20220615,43.64],[20220616,42.66],[20220617,42.16],[20220620,42.13],[20220621,42.77],[20220622,42.78],[20220623,43.13],[20220624,44.33],[20220627,44.23],[20220628,43.49],[20220629,43.53],[20220630,43.7],[20220701,43.57],[20220704,43.59],[20220705,44.15],[20220706,44.92],[20220707,45.61],[20220708,45.69],[20220711,45.46],[20220712,45.39],[20220713,45.13],[20220714,45.09],[20220715,45.62],[20220718,45.27],[20220719,45.8],[20220720,46.32],[20220721,46.6],[20220722,46.34],[20220725,46.15],[20220726,46.22],[20220727,46.89],[20220728,47.77],[20220729,47.98],[20220801,47.85],[20220802,47.42],[20220803,47.9],[20220804,48.13],[20220805,47.67],[20220808,47.96],[20220809,47.46],[20220810,48.39],[20220811,47.98],[20220812,48.72],[20220815,49.29],[20220816,49.67],[20220817,49.2],[20220818,49.29],[20220819,49.2],[20220822,48.6],[20220823,48.83],[20220824,48.92],[20220825,49.38],[20220826,47.81],[20220830,46.73],[20220831,46.55],[20220901,46.26],[20220902,46.18],[20220905,46.4],[20220906,46.24],[20220907,46.97],[20220908,46.77],[20220909,47.4],[20220912,47.4],[20220913,45.5],[20220914,46.26],[20220915,45.72],[20220916,45.52],[20220920,45.04],[20220921,44.81],[20220922,44.41],[20220923,44.24],[20220926,44.17],[20220927,44.15],[20220928,45.27],[20220929,44.03],[20220930,43.39],[20221003,44.28],[20221004,45.09],[20221005,44.84],[20221006,44.77],[20221007,43.97],[20221010,44.08],[20221011,43.72],[20221012,43.59],[20221013,44.12],[20221014,43.5],[20221017,44.38],[20221018,44.39],[20221019,44.31],[20221020,43.93],[20221021,44.87],[20221024,44.97],[20221025,45.79],[20221026,45.04],[20221027,44.61],[20221028,45.73],[20221031,45.58],[20221101,45.43],[20221102,44.79],[20221103,44.87],[20221104,45.13],[20221107,45.15],[20221108,45.55],[20221109,44.65],[20221110,47.43],[20221111,46.43],[20221114,46.17],[20221115,46.21],[20221116,45.77],[20221117,46.01],[20221118,46.05],[20221121,46.27],[20221122,46.74],[20221123,46.93],[20221124,46.65],[20221125,46.76],[20221128,45.84],[20221129,46.22],[20221130,47.24],[20221201,47.27],[20221202,46.78],[20221205,46.03],[20221206,45.74],[20221207,45.54],[20221208,45.89],[20221209,45.54],[20221212,45.92],[20221213,46.55],[20221214,46.03],[20221215,44.98],[20221216,44.48],[20221219,44.2],[20221220,44.25],[20221221,44.8],[20221222,44.25],[20221223,44.46],[20221228,43.89],[20221229,44.49],[20221230,44.19],[20230103,44.62],[20230104,44.76],[20230105,44.27],[20230106,45.74],[20230109,45.07],[20230110,45.07],[20230111,45.44],[20230112,45.66],[20230113,45.66],[20230116,45.69],[20230117,45.51],[20230118,45.16],[20230119,44.74],[20230120,45.38],[20230123,45.7],[20230124,45.75],[20230125,45.61],[20230126,45.8],[20230127,46.01],[20230130,45.4],[20230131,46.14],[20230201,46.3],[20230202,46.7],[20230203,46.5],[20230206,46.71],[20230207,47.53],[20230208,46.96],[20230209,46.52],[20230210,46.75],[20230213,47.35],[20230214,47],[20230215,47.21],[20230216,46.8],[20230217,46.96],[20230220,46.81],[20230221,46.07],[20230222,46],[20230223,46.31],[20230224,46],[20230227,46.25],[20230228,45.87],[20230301,45.5],[20230302,46.16],[20230303,46.72],[20230306,46.7],[20230307,45.96],[20230308,46.5],[20230309,45.89],[20230310,45.17],[20230313,44.47],[20230314,44.97],[20230315,45.25],[20230316,45.77],[20230317,45.38],[20230320,45.38],[20230321,45.61],[20230322,45.14],[20230323,45.08],[20230324,45.57],[20230327,45.52],[20230328,45.22],[20230329,45.77],[20230330,45.94],[20230331,46.55],[20230403,46.74],[20230404,46.39],[20230405,46.09],[20230406,46.33],[20230411,46.57],[20230412,46.47],[20230413,46.59],[20230414,46.37],[20230417,46.66],[20230418,46.82],[20230419,46.88],[20230420,46.84],[20230421,46.68],[20230424,46.64],[20230425,45.92],[20230426,45.58],[20230427,46.29],[20230428,47.01],[20230502,46.51],[20230503,46.06],[20230504,45.56],[20230505,46.48],[20230509,46.6],[20230510,46.77],[20230511,46.78],[20230512,46.93],[20230515,47.16],[20230516,46.86],[20230517,47.42],[20230518,47.86],[20230519,47.92],[20230522,47.9],[20230523,47.58],[20230524,47.07],[20230525,47.76],[20230526,48.3],[20230530,48.27],[20230531,47.97],[20230601,48.41],[20230602,48.82],[20230605,49.01],[20230606,49.13],[20230607,48.71],[20230608,48.8],[20230609,48.65],[20230612,49.1],[20230613,49.33],[20230614,49.57],[20230615,50.04],[20230616,49.34],[20230620,49.08],[20230621,48.97],[20230622,48.73],[20230623,48.79],[20230626,48.45],[20230627,48.83],[20230628,48.88],[20230629,49.06],[20230630,49.92],[20230703,49.74],[20230705,49.68],[20230706,48.98],[20230707,48.92],[20230710,48.81],[20230711,48.97],[20230712,49.45],[20230713,49.33],[20230714,49.27],[20230717,49.29],[20230718,49.4],[20230719,49.52],[20230720,49.38],[20230721,49.74],[20230724,49.98],[20230725,50.44],[20230726,50.43],[20230727,49.99],[20230731,50.83],[20230801,50.92],[20230802,50.06],[20230803,50.14],[20230804,49.92],[20230807,50.14],[20230808,50.28],[20230809,50.01],[20230810,49.86],[20230811,49.66],[20230814,50.23],[20230815,49.86],[20230816,49.64],[20230817,49.32],[20230818,49.41],[20230821,49.51],[20230822,49.52],[20230823,50.44],[20230824,49.71],[20230825,49.93],[20230829,51.05],[20230830,50.91],[20230831,50.89],[20230901,51.08],[20230905,51.32],[20230906,50.96],[20230907,50.94],[20230908,51.01],[20230911,51.12],[20230912,50.9],[20230913,50.81],[20230914,51.2],[20230915,51.04],[20230918,51.02],[20230919,50.69],[20230920,50.45],[20230921,49.74],[20230922,49.71],[20230925,49.71],[20230926,49.3],[20230927,49.64],[20230928,49.96],[20230929,49.72],[20231002,49.91],[20231003,49.52],[20231004,49.69],[20231005,49.66],[20231006,50.11],[20231009,50.56],[20231010,50.79],[20231011,51.05],[20231012,50.86],[20231013,50.98],[20231016,51.36],[20231017,51.2],[20231018,50.59],[20231019,50.12],[20231020,49.4],[20231023,49.38],[20231024,49.48],[20231025,49.23],[20231026,48.68],[20231027,48.48],[20231030,48.77],[20231031,48.83],[20231101,49.7],[20231102,50.17],[20231103,50.41],[20231106,50.41],[20231107,50.71],[20231108,50.95],[20231109,50.68],[20231110,51.15],[20231113,51.25],[20231114,51.94],[20231115,51.37],[20231116,51.39],[20231117,51.44],[20231120,51.59],[20231121,51.42],[20231122,51.72],[20231124,51.85],[20231127,51.52],[20231128,51.47],[20231129,51.29],[20231130,51.66],[20231201,52.21],[20231204,52.02],[20231205,52.23],[20231206,52.35],[20231207,52.65],[20231208,52.87],[20231211,53.2],[20231212,53.28],[20231213,53.86],[20231214,53.55],[20231215,53.38],[20231218,53.71],[20231219,53.84],[20231220,53.46],[20231221,53.64],[20231222,53.44],[20231227,53.61],[20231228,53.44],[20231229,53.62],[20240102,53.56],[20240103,53.32],[20240104,53.13],[20240105,53.32],[20240108,53.78],[20240109,53.74],[20240110,54.01],[20240111,53.77],[20240112,54.26],[20240116,54.16],[20240117,53.81],[20240118,54.31],[20240119,54.9],[20240122,55.12],[20240123,55.03],[20240124,55.18],[20240125,55.37],[20240126,55.54],[20240129,56.12],[20240130,56.08],[20240131,55.56],[20240201,56.1],[20240202,56.32],[20240205,56.95],[20240206,57.1],[20240207,57.46],[20240208,57.58],[20240209,57.92],[20240212,57.9],[20240213,57.08],[20240214,58.02],[20240215,58.23],[20240216,57.96],[20240220,57.46],[20240221,57.41],[20240222,58.52],[20240223,58.67],[20240226,58.46],[20240227,58.47],[20240228,58.54],[20240229,58.62],[20240301,59.31],[20240304,59.19],[20240305,58.68],[20240306,58.95],[20240307,59.65],[20240308,58.97],[20240311,58.64],[20240312,59.49],[20240313,59.37],[20240314,59.3],[20240315,59],[20240318,59.3],[20240319,59.75],[20240320,60.21],[20240321,60.23],[20240322,60.38],[20240325,60.19],[20240326,59.86],[20240327,60.32],[20240328,60.4],[20240402,60.2],[20240403,60.11],[20240404,59.22],[20240405,59.62],[20240408,59.76],[20240409,59.49],[20240410,59.06],[20240411,60.13],[20240412,59.92],[20240415,59.35],[20240416,59.21],[20240417,58.79],[20240418,58.5],[20240419,57.96],[20240422,58.53],[20240423,59.06],[20240424,58.91],[20240425,58.43],[20240426,59.2],[20240429,59.18],[20240430,58.57],[20240501,58.35],[20240502,58.78],[20240503,59.23],[20240507,60.06],[20240508,60.12],[20240509,60.4],[20240510,60.34],[20240513,60.29],[20240514,60.51],[20240515,61.13],[20240516,60.9],[20240517,60.99],[20240520,61.08],[20240521,61.1],[20240522,61.07],[20240523,60.91],[20240524,61.32],[20240528,61.18],[20240529,60.76],[20240530,60.84],[20240531,60.98],[20240603,61.14],[20240604,61.14],[20240605,61.81],[20240606,61.99],[20240607,61.67],[20240610,62.56],[20240611,62.82],[20240612,63.26],[20240613,63.01],[20240614,63.43],[20240617,63.63],[20240618,63.95],[20240620,63.79],[20240621,63.7],[20240624,63.42],[20240625,63.8],[20240626,63.74],[20240627,63.61],[20240628,63.17],[20240701,62.93],[20240702,63.25],[20240703,63.48],[20240705,63.43],[20240708,63.34],[20240709,63.35],[20240710,63.89],[20240711,63.44],[20240712,63.71],[20240715,63.65],[20240716,63.87],[20240717,62.8],[20240718,62.36],[20240719,62.05],[20240722,62.75],[20240723,62.74],[20240724,61.55],[20240725,61.02],[20240726,61.64],[20240729,61.86],[20240730,61.69],[20240731,62.77],[20240801,62.3],[20240802,61.06],[20240805,58.67],[20240806,59.61],[20240807,59.32],[20240808,60.4],[20240809,60.88],[20240812,60.88],[20240813,61.73],[20240814,61.56],[20240815,62.5],[20240816,62.73],[20240819,62.99],[20240820,62.78],[20240821,62.99],[20240822,62.55],[20240823,63.24],[20240827,63.06],[20240828,62.99],[20240829,63.23],[20240830,63.61],[20240903,62.65],[20240904,62.28],[20240905,61.52],[20240906,60.82],[20240909,61.62],[20240910,61.7],[20240911,62.15],[20240912,62.85],[20240913,62.87],[20240916,62.71],[20240917,62.67],[20240918,62.45],[20240919,63.26],[20240920,62.82],[20240923,63.3],[20240924,63.4],[20240925,63.03],[20240926,63.64],[20240927,63.66],[20240930,63.46],[20241001,63.68],[20241002,63.73],[20241003,63.83],[20241004,64.08],[20241007,63.99],[20241008,64.39],[20241009,64.86],[20241010,64.91],[20241011,65.33],[20241014,65.98],[20241015,65.28],[20241016,65.44],[20241017,65.63],[20241018,66.01],[20241021,65.77],[20241022,65.73],[20241023,65.48],[20241024,65.29],[20241025,65.19],[20241028,65.35],[20241029,65.59],[20241030,65.02],[20241031,63.58],[20241101,63.76],[20241104,63.59],[20241105,64.16],[20241106,66.15],[20241107,66.22],[20241108,66.33],[20241111,67.04],[20241112,66.98],[20241113,66.73],[20241114,67.21],[20241115,65.83],[20241118,66.16],[20241119,66.19],[20241120,66.27],[20241121,66.91],[20241122,67.95],[20241125,67.78],[20241126,67.78],[20241127,67.7],[20241129,67.89],[20241202,68.46],[20241203,68.63],[20241204,69],[20241205,68.54],[20241206,68.34],[20241209,68.17],[20241210,68.14],[20241211,68.58],[20241212,68.29],[20241213,67.77],[20241216,67.93],[20241217,67.74],[20241218,66.31],[20241219,66.5],[20241220,66.8],[20241223,67.18],[20241224,67.63],[20241227,67],[20241230,66.3],[20241231,66.51],[20250102,66.81],[20250103,67.41],[20250106,67.03],[20250107,66.86],[20250108,67.57],[20250110,66.54],[20250113,67.07],[20250114,66.87],[20250115,67.51],[20250116,67.82],[20250117,67.99],[20250121,68.17],[20250122,68.12],[20250123,68.58],[20250124,68.19],[20250127,67.33],[20250128,68.33],[20250129,68.42],[20250130,68.92],[20250131,68.55],[20250203,68.81],[20250204,68.78],[20250205,68.6],[20250206,69.12],[20250207,68.43],[20250210,69.27],[20250211,69.33],[20250212,68.91]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200214,5803.05],[20200215,5803.05],[20200216,5803.05],[20200217,5808.77],[20200218,5799.81],[20200219,5824.28],[20200220,5818.63],[20200221,5772.97],[20200222,5772.97],[20200223,5772.97],[20200224,5629.62],[20200225,5510.84],[20200226,5437.27],[20200227,5283.29],[20200228,5133.89],[20200229,5133.54],[20200301,5133.54],[20200302,5145.26],[20200303,5162.23],[20200304,5223.19],[20200305,5178.24],[20200306,5029.42],[20200307,5029.42],[20200308,5029.42],[20200309,4737.72],[20200310,4735.91],[20200311,4660.89],[20200312,4362.7],[20200313,4394.24],[20200314,4394.24],[20200315,4394.24],[20200316,4161.59],[20200317,4190.32],[20200318,4110.8],[20200319,4124.5],[20200320,4152.77],[20200321,4152.77],[20200322,4152.77],[20200323,4014.57],[20200324,4183.32],[20200325,4324.79],[20200326,4427.06],[20200327,4399.04],[20200328,4399.04],[20200329,4399.04],[20200330,4420.57],[20200331,4456.8],[20200401,4357.81],[20200402,4362.45],[20200403,4368.55],[20200404,4368.55],[20200405,4368.55],[20200406,4507.42],[20200407,4588.64],[20200408,4633.39],[20200409,4703.89],[20200410,4704.28],[20200411,4704.28],[20200412,4704.28],[20200413,4702.92],[20200414,4754.31],[20200415,4717.71],[20200416,4718.65],[20200417,4811.51],[20200418,4811.51],[20200419,4811.51],[20200420,4807.7],[20200421,4721.9],[20200422,4737.32],[20200423,4787.28],[20200424,4799.75],[20200425,4799.75],[20200426,4799.75],[20200427,4852.13],[20200428,4884.19],[20200429,4951.99],[20200430,4937.72],[20200501,4913.06],[20200502,4913.06],[20200503,4913.06],[20200504,4802.6],[20200505,4857.21],[20200506,4877.99],[20200507,4915.89],[20200508,4951.01],[20200509,4951.01],[20200510,4951.01],[20200511,4976.41],[20200512,4946.34],[20200513,4881.03],[20200514,4851.56],[20200515,4871.15],[20200516,4871.15],[20200517,4871.15],[20200518,4963.01],[20200519,4961.03],[20200520,4992.19],[20200521,4983.9],[20200522,4985.33],[20200523,4985.33],[20200524,4985.33],[20200525,5002.58],[20200526,5049.03],[20200527,5072.42],[20200528,5090.74],[20200529,5066.4],[20200530,5066.4],[20200531,5067.07],[20200601,5077.14],[20200602,5127.48],[20200603,5184.73],[20200604,5177.79],[20200605,5221.45],[20200606,5221.45],[20200607,5221.45],[20200608,5274.15],[20200609,5256.37],[20200610,5228.21],[20200611,5106.06],[20200612,5052.62],[20200613,5052.62],[20200614,5052.62],[20200615,5049.03],[20200616,5138.5],[20200617,5183.54],[20200618,5183.38],[20200619,5193.91],[20200620,5193.91],[20200621,5193.91],[20200622,5189.12],[20200623,5192.5],[20200624,5135.13],[20200625,5137.35],[20200626,5118.55],[20200627,5118.55],[20200628,5118.55],[20200629,5098.9],[20200630,5152.3],[20200701,5177.75],[20200702,5212.9],[20200703,5230.24],[20200704,5230.24],[20200705,5230.24],[20200706,5265.78],[20200707,5261.77],[20200708,5264.61],[20200709,5255.18],[20200710,5272.57],[20200711,5272.57],[20200712,5272.57],[20200713,5270.3],[20200714,5253.43],[20200715,5294.82],[20200716,5290.78],[20200717,5298.38],[20200718,5298.38],[20200719,5298.38],[20200720,5325.43],[20200721,5358.91],[20200722,5326.53],[20200723,5310.95],[20200724,5254.39],[20200725,5254.39],[20200726,5254.39],[20200727,5223.79],[20200728,5224.05],[20200729,5238.38],[20200730,5208.4],[20200731,5175.71],[20200801,5175.71],[20200802,5175.71],[20200803,5227.01],[20200804,5255.35],[20200805,5265.34],[20200806,5272.28],[20200807,5280.41],[20200808,5280.41],[20200809,5280.41],[20200810,5296.12],[20200811,5309.26],[20200812,5340.02],[20200813,5340.46],[20200814,5328.5],[20200815,5328.5],[20200816,5328.5],[20200817,5329.93],[20200818,5326.54],[20200819,5319.22],[20200820,5319.4],[20200821,5342.42],[20200822,5342.42],[20200823,5342.42],[20200824,5371.7],[20200825,5394.69],[20200826,5429.38],[20200827,5441.11],[20200828,5423.58],[20200829,5423.58],[20200830,5423.58],[20200831,5405.02],[20200901,5401.2],[20200902,5482.96],[20200903,5441.98],[20200904,5357.01],[20200905,5357.01],[20200906,5357.01],[20200907,5347.58],[20200908,5302.44],[20200909,5329.68],[20200910,5310.09],[20200911,5297.62],[20200912,5297.62],[20200913,5297.49],[20200914,5327.59],[20200915,5359.82],[20200916,5378.7],[20200917,5361.42],[20200918,5332.13],[20200919,5332.13],[20200920,5332.12],[20200921,5268.7],[20200922,5277.67],[20200923,5270.2],[20200924,5242.99],[20200925,5263.18],[20200926,5263.18],[20200927,5263.3],[20200928,5332.68],[20200929,5336.66],[20200930,5340.93],[20201001,5362.72],[20201002,5352.16],[20201003,5352.16],[20201004,5352.05],[20201005,5386.73],[20201006,5385.48],[20201007,5415.91],[20201008,5460.56],[20201009,5488.82],[20201010,5488.82],[20201011,5488.94],[20201012,5532.38],[20201013,5549.99],[20201014,5546.57],[20201015,5514.68],[20201016,5514.83],[20201017,5514.83],[20201018,5514.77],[20201019,5484.08],[20201020,5459.2],[20201021,5432.03],[20201022,5429.94],[20201023,5440.21],[20201024,5440.21],[20201025,5440.21],[20201026,5393.33],[20201027,5352.86],[20201028,5268.2],[20201029,5258.5],[20201030,5234.24],[20201031,5234.34],[20201101,5234.34],[20201102,5284.52],[20201103,5346.21],[20201104,5430.02],[20201105,5504.06],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5592.11],[20201110,5605.13],[20201111,5641.59],[20201112,5632.37],[20201113,5645.51],[20201114,5645.51],[20201115,5645.51],[20201116,5693.81],[20201117,5687.61],[20201118,5675.84],[20201119,5677.22],[20201120,5678.19],[20201121,5678.19],[20201122,5678.19],[20201123,5690.24],[20201124,5735.55],[20201125,5740.55],[20201126,5743.87],[20201127,5756.89],[20201128,5756.89],[20201129,5756.89],[20201130,5727.65],[20201201,5746.09],[20201202,5727.06],[20201203,5710.68],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.35],[20201208,5761.74],[20201209,5769.03],[20201210,5751.61],[20201211,5735.39],[20201212,5735.39],[20201213,5735.39],[20201214,5734.01],[20201215,5753.94],[20201216,5774.72],[20201217,5794.99],[20201218,5797.04],[20201219,5797.04],[20201220,5797.04],[20201221,5768.92],[20201222,5766.1],[20201223,5798.63],[20201224,5800.5],[20201225,5800.5],[20201226,5800.5],[20201227,5800.5],[20201228,5821.22],[20201229,5831.11],[20201230,5835.27],[20201231,5845.13],[20210101,5845.13],[20210102,5845.13],[20210103,5845.13],[20210104,5844.07],[20210105,5852.16],[20210106,5872.72],[20210107,5946.8],[20210108,6008.57],[20210109,6008.57],[20210110,6008.57],[20210111,6023.98],[20210112,6027.64],[20210113,6031.95],[20210114,6053.54],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.87],[20210119,6041.73],[20210120,6094.81],[20210121,6105.97],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.7],[20210126,6074.29],[20210127,6005.45],[20210128,5987.17],[20210129,5922.42],[20210130,5922.42],[20210131,5922.34],[20210201,5966.98],[20210202,6059.3],[20210203,6105.72],[20210204,6141.73],[20210205,6174.19],[20210206,6174.19],[20210207,6174.19],[20210208,6202.2],[20210209,6198.55],[20210210,6197.46],[20210211,6205.74],[20210212,6237.23],[20210213,6237.23],[20210214,6237.23],[20210215,6258.77],[20210216,6269.68],[20210217,6271.95],[20210218,6229.91],[20210219,6212.21],[20210220,6212.21],[20210221,6212.21],[20210222,6173.61],[20210223,6133.5],[20210224,6143.46],[20210225,6089.9],[20210226,6033.11],[20210227,6033.11],[20210228,6033.11],[20210301,6120.74],[20210302,6144.65],[20210303,6100.87],[20210304,6031.12],[20210305,6055.32],[20210306,6055.32],[20210307,6055.32],[20210308,6090.44],[20210309,6142.35],[20210310,6179.8],[20210311,6217.62],[20210312,6237.06],[20210313,6237.06],[20210314,6237.06],[20210315,6261.94],[20210316,6283.72],[20210317,6282.98],[20210318,6257.32],[20210319,6236.63],[20210320,6236.63],[20210321,6236.63],[20210322,6239.03],[20210323,6229.62],[20210324,6207.08],[20210325,6207.68],[20210326,6277.13],[20210327,6277.13],[20210328,6277.13],[20210329,6301.72],[20210330,6319.63],[20210331,6335.73],[20210401,6381.96],[20210402,6382.9],[20210403,6382.9],[20210404,6382.9],[20210405,6385.76],[20210406,6432],[20210407,6409.07],[20210408,6429.14],[20210409,6449.09],[20210410,6449.09],[20210411,6449.09],[20210412,6443.33],[20210413,6449.44],[20210414,6438.28],[20210415,6464.79],[20210416,6495.09],[20210417,6495.09],[20210418,6495.09],[20210419,6475.84],[20210420,6414.03],[20210421,6425.75],[20210422,6437.12],[20210423,6455.45],[20210424,6455.45],[20210425,6455.45],[20210426,6473.06],[20210427,6473.04],[20210428,6473.43],[20210429,6465.44],[20210430,6445.09],[20210501,6445.09],[20210502,6445.09],[20210503,6446.75],[20210504,6421.12],[20210505,6435.01],[20210506,6436.62],[20210507,6467.79],[20210508,6467.79],[20210509,6467.79],[20210510,6435.58],[20210511,6361.84],[20210512,6307.35],[20210513,6309.39],[20210514,6350.93],[20210515,6350.93],[20210516,6350.93],[20210517,6363.53],[20210518,6347.06],[20210519,6306.25],[20210520,6345.46],[20210521,6384.64],[20210522,6384.64],[20210523,6384.64],[20210524,6389.61],[20210525,6404.48],[20210526,6421.14],[20210527,6439.89],[20210528,6473.97],[20210529,6473.97],[20210530,6473.97],[20210531,6469.17],[20210601,6465.61],[20210602,6481.34],[20210603,6474.32],[20210604,6514.17],[20210605,6514.17],[20210606,6514.17],[20210607,6522.2],[20210608,6519.46],[20210609,6511.78],[20210610,6529.59],[20210611,6567.1],[20210612,6567.1],[20210613,6567.1],[20210614,6584.65],[20210615,6584.22],[20210616,6570.02],[20210617,6606.18],[20210618,6583.18],[20210619,6583.18],[20210620,6583.18],[20210621,6589.46],[20210622,6621.91],[20210623,6615.39],[20210624,6639.91],[20210625,6664.39],[20210626,6664.39],[20210627,6664.39],[20210628,6680.22],[20210629,6696.75],[20210630,6692.45],[20210701,6703.34],[20210702,6741.1],[20210703,6741.1],[20210704,6741.1],[20210705,6746.53],[20210706,6744.38],[20210707,6759.05],[20210708,6698.42],[20210709,6719.55],[20210710,6719.55],[20210711,6719.55],[20210712,6756.11],[20210713,6770.64],[20210714,6774.79],[20210715,6748.12],[20210716,6718.75],[20210717,6718.75],[20210718,6718.75],[20210719,6635.41],[20210720,6652.47],[20210721,6713.81],[20210722,6749.63],[20210723,6793.3],[20210724,6793.3],[20210725,6793.3],[20210726,6794.78],[20210727,6759.25],[20210728,6764.99],[20210729,6784.17],[20210730,6765.05],[20210731,6764.94],[20210801,6764.94],[20210802,6772.93],[20210803,6792.94],[20210804,6812.65],[20210805,6836.44],[20210806,6858.88],[20210807,6858.88],[20210808,6858.88],[20210809,6871.78],[20210810,6892.98],[20210811,6905.22],[20210812,6907.22],[20210813,6906.9],[20210814,6906.9],[20210815,6906.9],[20210816,6890.73],[20210817,6873.08],[20210818,6862.81],[20210819,6826.18],[20210820,6842.2],[20210821,6842.2],[20210822,6842.2],[20210823,6880.19],[20210824,6910.64],[20210825,6925.31],[20210826,6900.81],[20210827,6916.52],[20210828,6916.52],[20210829,6916.52],[20210830,6932.55],[20210831,6931.73],[20210901,6942.77],[20210902,6953.2],[20210903,6951.98],[20210904,6951.98],[20210905,6951.98],[20210906,6964.49],[20210907,6960.12],[20210908,6941.76],[20210909,6917.3],[20210910,6899.61],[20210911,6899.61],[20210912,6899.61],[20210913,6906.19],[20210914,6885.95],[20210915,6883.02],[20210916,6902.05],[20210917,6877.21],[20210918,6877.21],[20210919,6877.21],[20210920,6797.41],[20210921,6783.04],[20210922,6815.86],[20210923,6878.3],[20210924,6884.02],[20210925,6884.02],[20210926,6884.02],[20210927,6873.34],[20210928,6782.33],[20210929,6757.56],[20210930,6752.82],[20211001,6743.58],[20211002,6743.58],[20211003,6743.58],[20211004,6698.72],[20211005,6716.52],[20211006,6730.59],[20211007,6791.96],[20211008,6798.78],[20211009,6798.78],[20211010,6798.78],[20211011,6782.49],[20211012,6771.56],[20211013,6790.21],[20211014,6855.19],[20211015,6911.76],[20211016,6911.76],[20211017,6911.76],[20211018,6923.21],[20211019,6940.85],[20211020,6970.46],[20211021,6978.58],[20211022,6991.79],[20211023,6991.79],[20211024,6991.79],[20211025,7008.94],[20211026,7028.6],[20211027,7008.2],[20211028,7019.43],[20211029,7026.4],[20211030,7026.4],[20211031,7026.89],[20211101,7052.55],[20211102,7088.2],[20211103,7113.9],[20211104,7157.74],[20211105,7185.24],[20211106,7185.24],[20211107,7185.24],[20211108,7179.31],[20211109,7172.98],[20211110,7157.42],[20211111,7181.38],[20211112,7225.98],[20211113,7225.98],[20211114,7225.98],[20211115,7253.64],[20211116,7294.87],[20211117,7304.51],[20211118,7281.6],[20211119,7286.51],[20211120,7286.51],[20211121,7286.51],[20211122,7271.79],[20211123,7234.31],[20211124,7238.2],[20211125,7247.85],[20211126,7110.73],[20211127,7110.73],[20211128,7110.73],[20211129,7100.98],[20211130,7017.67],[20211201,6991.58],[20211202,6988.44],[20211203,6976.98],[20211204,6976.98],[20211205,6976.98],[20211206,7000.16],[20211207,7135.75],[20211208,7153.26],[20211209,7141.49],[20211210,7143.87],[20211211,7143.87],[20211212,7143.87],[20211213,7119.58],[20211214,7060.08],[20211215,7088],[20211216,7094.98],[20211217,7052.68],[20211218,7052.68],[20211219,7052.68],[20211220,6981.78],[20211221,7034.92],[20211222,7096.2],[20211223,7151.15],[20211224,7152.52],[20211225,7152.52],[20211226,7152.52],[20211227,7192.51],[20211228,7216.62],[20211229,7227.16],[20211230,7225.58],[20211231,7220.63],[20220101,7220.63],[20220102,7220.63],[20220103,7225.16],[20220104,7254.5],[20220105,7184.42],[20220106,7127.78],[20220107,7087.31],[20220108,7087.31],[20220109,7087.31],[20220110,7038.24],[20220111,7060.69],[20220112,7092.51],[20220113,7034.97],[20220114,6990.2],[20220115,6990.2],[20220116,6990.2],[20220117,6993.41],[20220118,6944.3],[20220119,6907.24],[20220120,6887.6],[20220121,6789.75],[20220122,6789.75],[20220123,6789.75],[20220124,6706.1],[20220125,6656.19],[20220126,6669.48],[20220127,6675.79],[20220128,6705.52],[20220129,6705.52],[20220130,6705.52],[20220131,6797.73],[20220201,6845.09],[20220202,6872.78],[20220203,6782.25],[20220204,6694.08],[20220205,6694.08],[20220206,6694.08],[20220207,6694.58],[20220208,6722.07],[20220209,6809.72],[20220210,6792.82],[20220211,6723.98],[20220212,6723.98],[20220213,6723.98],[20220214,6677],[20220215,6724.73],[20220216,6741.49],[20220217,6684.36],[20220218,6626.95],[20220219,6626.95],[20220220,6626.95],[20220221,6591.84],[20220222,6540.78],[20220223,6489.32],[20220224,6482.51],[20220225,6581.16],[20220226,6581.16],[20220227,6581.16],[20220228,6615.71],[20220301,6584.67],[20220302,6623.88],[20220303,6620.23],[20220304,6563.73],[20220305,6563.73],[20220306,6563.73],[20220307,6453.32],[20220308,6382.57],[20220309,6449.9],[20220310,6447.77],[20220311,6443.62],[20220312,6443.62],[20220313,6443.62],[20220314,6416.33],[20220315,6427.73],[20220316,6572.65],[20220317,6638.29],[20220318,6714.42],[20220319,6714.42],[20220320,6714.42],[20220321,6745.56],[20220322,6799.81],[20220323,6786.63],[20220324,6799.32],[20220325,6814.87],[20220326,6814.87],[20220327,6814.87],[20220328,6841.14],[20220329,6882.91],[20220330,6860.55],[20220331,6811.4],[20220401,6824.07],[20220402,6824.07],[20220403,6824.07],[20220404,6885.92],[20220405,6888.98],[20220406,6819.15],[20220407,6800.5],[20220408,6821.27],[20220409,6821.27],[20220410,6821.27],[20220411,6757.73],[20220412,6731.91],[20220413,6761.77],[20220414,6756.56],[20220415,6755.74],[20220416,6755.74],[20220417,6755.74],[20220418,6754.45],[20220419,6772.36],[20220420,6791.65],[20220421,6746.33],[20220422,6640.33],[20220423,6640.33],[20220424,6640.33],[20220425,6594.82],[20220426,6544.27],[20220427,6553.29],[20220428,6649.23],[20220429,6609.78],[20220430,6609.35],[20220501,6609.35],[20220502,6574.84],[20220503,6571.59],[20220504,6624.36],[20220505,6550.66],[20220506,6431.91],[20220507,6431.91],[20220508,6431.91],[20220509,6334.94],[20220510,6241.74],[20220511,6216.46],[20220512,6224.67],[20220513,6346.47],[20220514,6346.47],[20220515,6346.47],[20220516,6363.9],[20220517,6402.89],[20220518,6328.88],[20220519,6249.12],[20220520,6259.6],[20220521,6259.6],[20220522,6259.6],[20220523,6279.48],[20220524,6220.93],[20220525,6251.18],[20220526,6270.74],[20220527,6412.85],[20220528,6412.85],[20220529,6412.85],[20220530,6456.21],[20220531,6456.02],[20220601,6426.93],[20220602,6457.99],[20220603,6439.03],[20220604,6439.03],[20220605,6439.03],[20220606,6446.52],[20220607,6472.19],[20220608,6443.99],[20220609,6365.09],[20220610,6266.86],[20220611,6266.86],[20220612,6266.86],[20220613,6116.04],[20220614,6041.05],[20220615,6072.3],[20220616,5992.46],[20220617,5931.72],[20220618,5931.72],[20220619,5931.72],[20220620,5929.21],[20220621,5977.51],[20220622,5974.35],[20220623,5992.98],[20220624,6112.01],[20220625,6112.01],[20220626,6112.01],[20220627,6149.48],[20220628,6126.77],[20220629,6090.48],[20220630,6059.34],[20220701,6067.05],[20220702,6067.05],[20220703,6067.05],[20220704,6078.97],[20220705,6113.57],[20220706,6177.85],[20220707,6264.61],[20220708,6303.44],[20220709,6303.44],[20220710,6303.44],[20220711,6286.16],[20220712,6268.88],[20220713,6226.1],[20220714,6199.7],[20220715,6240.06],[20220716,6240.06],[20220717,6240.06],[20220718,6246.73],[20220719,6279.94],[20220720,6354.12],[20220721,6402.8],[20220722,6407.04],[20220723,6407.04],[20220724,6407.04],[20220725,6381.7],[20220726,6380.82],[20220727,6438.62],[20220728,6522.18],[20220729,6574.97],[20220730,6574.97],[20220731,6575.87],[20220801,6575.43],[20220802,6554.33],[20220803,6606.47],[20220804,6637.07],[20220805,6621.27],[20220806,6621.27],[20220807,6621.27],[20220808,6638.58],[20220809,6591.96],[20220810,6633.37],[20220811,6648.85],[20220812,6716.69],[20220813,6716.69],[20220814,6716.69],[20220815,6751.11],[20220816,6816.12],[20220817,6773.8],[20220818,6767.76],[20220819,6756.03],[20220820,6756.03],[20220821,6756.03],[20220822,6689.65],[20220823,6667.04],[20220824,6668.53],[20220825,6714.12],[20220826,6624.36],[20220827,6624.36],[20220828,6624.36],[20220829,6541.61],[20220830,6474.85],[20220831,6426.44],[20220901,6373.82],[20220902,6365.07],[20220903,6365.07],[20220904,6365.07],[20220905,6367.43],[20220906,6362.19],[20220907,6390.69],[20220908,6412.66],[20220909,6481.52],[20220910,6481.52],[20220911,6481.52],[20220912,6517.34],[20220913,6417.68],[20220914,6396.91],[20220915,6356.78],[20220916,6284.2],[20220917,6284.2],[20220918,6284.2],[20220919,6265.61],[20220920,6227.49],[20220921,6215.21],[20220922,6159.22],[20220923,6102.44],[20220924,6102.44],[20220925,6102.44],[20220926,6075.13],[20220927,6069.32],[20220928,6113.29],[20220929,6022.67],[20220930,5962.78],[20221001,5962.78],[20221002,5962.78],[20221003,5999.07],[20221004,6122.79],[20221005,6149.07],[20221006,6147.49],[20221007,6066.46],[20221008,6066.46],[20221009,6066.46],[20221010,6031.23],[20221011,5971.09],[20221012,5952.73],[20221013,5973.11],[20221014,5971.15],[20221015,5971.15],[20221016,5971.15],[20221017,6014.68],[20221018,6059.25],[20221019,6048.06],[20221020,6012.01],[20221021,6051.33],[20221022,6051.33],[20221023,6051.33],[20221024,6078.39],[20221025,6143.89],[20221026,6123.44],[20221027,6118.4],[20221028,6179.33],[20221029,6179.33],[20221030,6179.33],[20221031,6210.5],[20221101,6218.34],[20221102,6173.9],[20221103,6142.99],[20221104,6156.65],[20221105,6156.65],[20221106,6156.65],[20221107,6158.67],[20221108,6192.16],[20221109,6142.87],[20221110,6298.4],[20221111,6323.74],[20221112,6323.74],[20221113,6323.74],[20221114,6312.07],[20221115,6322.81],[20221116,6279.99],[20221117,6260.41],[20221118,6272.27],[20221119,6272.27],[20221120,6272.27],[20221121,6297.12],[20221122,6326.64],[20221123,6347.98],[20221124,6353.3],[20221125,6357.02],[20221126,6357.02],[20221127,6357.02],[20221128,6288.15],[20221129,6292.25],[20221130,6373.03],[20221201,6413.81],[20221202,6386.26],[20221203,6386.26],[20221204,6386.26],[20221205,6320.49],[20221206,6266.16],[20221207,6224.23],[20221208,6240.3],[20221209,6235.54],[20221210,6235.54],[20221211,6235.54],[20221212,6247.62],[20221213,6301.19],[20221214,6273.52],[20221215,6163.23],[20221216,6079.52],[20221217,6079.52],[20221218,6079.52],[20221219,6045.57],[20221220,6025.64],[20221221,6070.62],[20221222,6054.03],[20221223,6043.57],[20221224,6043.57],[20221225,6043.57],[20221226,6043.75],[20221227,6036.45],[20221228,6006.53],[20221229,6033.16],[20221230,6026.1],[20221231,6025.42],[20230101,6025.42],[20230102,6026.45],[20230103,6086.89],[20230104,6122.79],[20230105,6110.89],[20230106,6173.89],[20230107,6173.89],[20230108,6173.89],[20230109,6181.97],[20230110,6185.36],[20230111,6224.1],[20230112,6254.02],[20230113,6273.67],[20230114,6273.67],[20230115,6273.67],[20230116,6287.09],[20230117,6294.96],[20230118,6278.14],[20230119,6220.74],[20230120,6246.91],[20230121,6246.91],[20230122,6246.91],[20230123,6295.32],[20230124,6308.69],[20230125,6290.36],[20230126,6325.12],[20230127,6359.71],[20230128,6359.71],[20230129,6359.71],[20230130,6320.51],[20230131,6345.7],[20230201,6381.54],[20230202,6431.9],[20230203,6445.09],[20230204,6445.09],[20230205,6445.09],[20230206,6443.18],[20230207,6482.6],[20230208,6473.8],[20230209,6444.11],[20230210,6428.02],[20230211,6428.02],[20230212,6428.02],[20230213,6458.98],[20230214,6463.65],[20230215,6489.28],[20230216,6475.12],[20230217,6457.86],[20230218,6457.86],[20230219,6457.86],[20230220,6448.92],[20230221,6391.83],[20230222,6364.35],[20230223,6387.51],[20230224,6357.16],[20230225,6357.16],[20230226,6357.16],[20230227,6364.16],[20230228,6340.91],[20230301,6311.27],[20230302,6337.16],[20230303,6408.21],[20230304,6408.21],[20230305,6408.21],[20230306,6418.88],[20230307,6377.11],[20230308,6386.87],[20230309,6345.84],[20230310,6234.28],[20230311,6234.28],[20230312,6234.28],[20230313,6140.11],[20230314,6164.03],[20230315,6178.44],[20230316,6210.59],[20230317,6189.25],[20230318,6189.25],[20230319,6189.25],[20230320,6172.7],[20230321,6208.38],[20230322,6193.41],[20230323,6165.1],[20230324,6186.19],[20230325,6186.19],[20230326,6186.19],[20230327,6203.93],[20230328,6185.45],[20230329,6233.77],[20230330,6272.03],[20230331,6331.4],[20230401,6331.07],[20230402,6331.07],[20230403,6357.25],[20230404,6331.18],[20230405,6293.49],[20230406,6294.65],[20230407,6294.78],[20230408,6294.78],[20230409,6294.78],[20230410,6295.46],[20230411,6332.56],[20230412,6323.21],[20230413,6327.19],[20230414,6339.41],[20230415,6339.41],[20230416,6339.41],[20230417,6373.49],[20230418,6388.27],[20230419,6381.65],[20230420,6357.64],[20230421,6347.71],[20230422,6347.71],[20230423,6347.71],[20230424,6338.23],[20230425,6287.28],[20230426,6237.64],[20230427,6267.4],[20230428,6320.5],[20230429,6320.5],[20230430,6320.58],[20230501,6321.19],[20230502,6308.96],[20230503,6264.24],[20230504,6233.91],[20230505,6295.26],[20230506,6295.26],[20230507,6295.26],[20230508,6321.17],[20230509,6329.42],[20230510,6342.33],[20230511,6348.2],[20230512,6363.41],[20230513,6363.41],[20230514,6363.41],[20230515,6388.25],[20230516,6372.18],[20230517,6397.24],[20230518,6412.93],[20230519,6471.16],[20230520,6471.16],[20230521,6471.16],[20230522,6479.53],[20230523,6452.75],[20230524,6383.56],[20230525,6395.2],[20230526,6442.25],[20230527,6442.25],[20230528,6442.25],[20230529,6444.93],[20230530,6460.01],[20230531,6435.39],[20230601,6453.38],[20230602,6517.11],[20230603,6517.11],[20230604,6517.11],[20230605,6551.05],[20230606,6574.28],[20230607,6562.87],[20230608,6553.57],[20230609,6548.93],[20230610,6548.93],[20230611,6548.93],[20230612,6583.78],[20230613,6618.54],[20230614,6632.65],[20230615,6646.36],[20230616,6628.42],[20230617,6628.42],[20230618,6628.42],[20230619,6616.87],[20230620,6581],[20230621,6544.27],[20230622,6510.93],[20230623,6506.61],[20230624,6506.61],[20230625,6506.61],[20230626,6480.03],[20230627,6486.79],[20230628,6517.63],[20230629,6540.89],[20230630,6606.26],[20230701,6606.26],[20230702,6606.26],[20230703,6624.79],[20230704,6630.37],[20230705,6615.95],[20230706,6543.19],[20230707,6514.79],[20230708,6514.79],[20230709,6514.79],[20230710,6507.54],[20230711,6537.45],[20230712,6573.31],[20230713,6587.64],[20230714,6581.25],[20230715,6581.25],[20230716,6581.25],[20230717,6573.92],[20230718,6593.29],[20230719,6626.93],[20230720,6620.37],[20230721,6635.59],[20230722,6635.59],[20230723,6635.59],[20230724,6657.45],[20230725,6695.43],[20230726,6692.38],[20230727,6692.39],[20230728,6732.8],[20230729,6732.8],[20230730,6732.8],[20230731,6749.95],[20230801,6747.97],[20230802,6674.98],[20230803,6639.58],[20230804,6614.33],[20230805,6614.33],[20230806,6614.33],[20230807,6616.62],[20230808,6612.86],[20230809,6592.32],[20230810,6586.97],[20230811,6566.73],[20230812,6566.73],[20230813,6566.73],[20230814,6588.23],[20230815,6565.19],[20230816,6516.07],[20230817,6475.69],[20230818,6448.72],[20230819,6448.72],[20230820,6448.72],[20230821,6449.79],[20230822,6468.75],[20230823,6528.55],[20230824,6508.43],[20230825,6511.01],[20230826,6511.01],[20230827,6511.01],[20230828,6543.41],[20230829,6609.16],[20230830,6616.66],[20230831,6628.22],[20230901,6651.84],[20230902,6651.84],[20230903,6651.84],[20230904,6668.8],[20230905,6673.59],[20230906,6646.52],[20230907,6627.55],[20230908,6620.18],[20230909,6620.18],[20230910,6620.18],[20230911,6633.83],[20230912,6627.7],[20230913,6606.12],[20230914,6656.46],[20230915,6673.55],[20230916,6673.55],[20230917,6673.55],[20230918,6638.87],[20230919,6607.59],[20230920,6591.87],[20230921,6527.85],[20230922,6497.5],[20230923,6497.5],[20230924,6497.5],[20230925,6495.43],[20230926,6457.39],[20230927,6461.14],[20230928,6477.2],[20230929,6479.16],[20230930,6479.04],[20231001,6478.88],[20231002,6471.5],[20231003,6435.79],[20231004,6404.92],[20231005,6402.11],[20231006,6424.5],[20231007,6424.5],[20231008,6424.5],[20231009,6454.9],[20231010,6499.51],[20231011,6520.14],[20231012,6513.61],[20231013,6497.23],[20231014,6497.23],[20231015,6497.23],[20231016,6503.1],[20231017,6504.51],[20231018,6456.76],[20231019,6391.03],[20231020,6310.99],[20231021,6310.99],[20231022,6310.99],[20231023,6266.72],[20231024,6282.98],[20231025,6266.21],[20231026,6230.58],[20231027,6198.47],[20231028,6198.47],[20231029,6198.47],[20231030,6196.45],[20231031,6224.49],[20231101,6261.38],[20231102,6356.36],[20231103,6406.41],[20231104,6406.41],[20231105,6406.41],[20231106,6409.67],[20231107,6426.16],[20231108,6433.65],[20231109,6426.26],[20231110,6441.2],[20231111,6441.2],[20231112,6441.2],[20231113,6461.74],[20231114,6518.84],[20231115,6535.27],[20231116,6530.44],[20231117,6541.89],[20231118,6541.89],[20231119,6541.89],[20231120,6550.23],[20231121,6544.47],[20231122,6575.73],[20231123,6585.11],[20231124,6587.81],[20231125,6587.81],[20231126,6587.81],[20231127,6572.84],[20231128,6563.27],[20231129,6571.21],[20231130,6609.3],[20231201,6674.34],[20231202,6674.34],[20231203,6674.34],[20231204,6689.22],[20231205,6690.72],[20231206,6711.84],[20231207,6728.32],[20231208,6752.99],[20231209,6752.99],[20231210,6752.99],[20231211,6783.72],[20231212,6788.77],[20231213,6831.79],[20231214,6844.67],[20231215,6846.64],[20231216,6846.64],[20231217,6846.64],[20231218,6857.69],[20231219,6870.68],[20231220,6850.99],[20231221,6854.52],[20231222,6865.36],[20231223,6865.36],[20231224,6865.36],[20231225,6865.36],[20231226,6866.57],[20231227,6880.52],[20231228,6881.1],[20231229,6896.56],[20231230,6896.56],[20231231,6897.08],[20240101,6897.08],[20240102,6894.9],[20240103,6851.29],[20240104,6822.67],[20240105,6819.59],[20240106,6819.59],[20240107,6819.59],[20240108,6855.15],[20240109,6877.54],[20240110,6885.49],[20240111,6878.56],[20240112,6898.16],[20240113,6898.16],[20240114,6898.16],[20240115,6898.11],[20240116,6891.4],[20240117,6845.13],[20240118,6864.47],[20240119,6904.17],[20240120,6904.17],[20240121,6904.17],[20240122,6942.37],[20240123,6964.13],[20240124,6973.7],[20240125,6999.54],[20240126,7023.94],[20240127,7023.94],[20240128,7023.94],[20240129,7074.05],[20240130,7079.36],[20240131,7036.64],[20240201,7052.52],[20240202,7074.57],[20240203,7074.57],[20240204,7074.57],[20240205,7102.88],[20240206,7124.01],[20240207,7145.82],[20240208,7166.77],[20240209,7185.3],[20240210,7185.3],[20240211,7185.3],[20240212,7206.61],[20240213,7154.21],[20240214,7193.81],[20240215,7230.5],[20240216,7232.18],[20240217,7232.18],[20240218,7232.18],[20240219,7229.39],[20240220,7191.32],[20240221,7171.05],[20240222,7239.15],[20240223,7273.35],[20240224,7273.35],[20240225,7273.35],[20240226,7261.35],[20240227,7263.88],[20240228,7264.39],[20240229,7276.78],[20240301,7322.37],[20240302,7322.37],[20240303,7322.37],[20240304,7326.85],[20240305,7285.6],[20240306,7289.46],[20240307,7338.09],[20240308,7336.39],[20240309,7336.39],[20240310,7336.39],[20240311,7308.35],[20240312,7350.75],[20240313,7357.41],[20240314,7344.92],[20240315,7321.77],[20240316,7321.77],[20240317,7321.77],[20240318,7330.38],[20240319,7353.98],[20240320,7395.44],[20240321,7435.51],[20240322,7459.54],[20240323,7459.54],[20240324,7459.54],[20240325,7440.43],[20240326,7431.27],[20240327,7467.39],[20240328,7495.14],[20240329,7495.38],[20240330,7495.38],[20240331,7495.87],[20240401,7495.42],[20240402,7468.21],[20240403,7441.08],[20240404,7394.8],[20240405,7390.59],[20240406,7390.59],[20240407,7390.59],[20240408,7411.44],[20240409,7406.71],[20240410,7385.34],[20240411,7424.48],[20240412,7415.47],[20240413,7415.47],[20240414,7415.47],[20240415,7363.41],[20240416,7301.42],[20240417,7272.04],[20240418,7246.68],[20240419,7214.37],[20240420,7214.37],[20240421,7214.37],[20240422,7248.89],[20240423,7304.43],[20240424,7326.55],[20240425,7277.16],[20240426,7330.69],[20240427,7330.69],[20240428,7330.69],[20240429,7359.57],[20240430,7320.03],[20240501,7310.06],[20240502,7316.09],[20240503,7356.17],[20240504,7356.17],[20240505,7356.17],[20240506,7390.74],[20240507,7436.94],[20240508,7449.03],[20240509,7458.27],[20240510,7488.67],[20240511,7488.67],[20240512,7488.67],[20240513,7487.15],[20240514,7499.3],[20240515,7541.89],[20240516,7548.85],[20240517,7551.2],[20240518,7551.2],[20240519,7551.2],[20240520,7555.32],[20240521,7558.91],[20240522,7560.94],[20240523,7533.43],[20240524,7531.64],[20240525,7531.64],[20240526,7531.64],[20240527,7539.86],[20240528,7522.19],[20240529,7472.95],[20240530,7463.95],[20240531,7460.45],[20240601,7460.45],[20240602,7460.45],[20240603,7481.26],[20240604,7467.12],[20240605,7511.78],[20240606,7546.09],[20240607,7535.63],[20240608,7535.63],[20240609,7535.63],[20240610,7584.68],[20240611,7585.98],[20240612,7610.32],[20240613,7595.93],[20240614,7606.55],[20240615,7606.55],[20240616,7606.55],[20240617,7608.62],[20240618,7634.71],[20240619,7636.28],[20240620,7649.71],[20240621,7649.01],[20240622,7649.01],[20240623,7649.01],[20240624,7634.5],[20240625,7643.6],[20240626,7649.35],[20240627,7640.94],[20240628,7629.05],[20240629,7629.05],[20240630,7628.84],[20240701,7606.81],[20240702,7613.03],[20240703,7638.15],[20240704,7647.52],[20240705,7652.04],[20240706,7652.04],[20240707,7652.04],[20240708,7657.59],[20240709,7652.28],[20240710,7682.86],[20240711,7700.7],[20240712,7722.26],[20240713,7722.26],[20240714,7722.26],[20240715,7723.7],[20240716,7748.66],[20240717,7694.65],[20240718,7642.8],[20240719,7600.76],[20240720,7600.76],[20240721,7600.76],[20240722,7630.64],[20240723,7657.69],[20240724,7582.84],[20240725,7513.56],[20240726,7547.48],[20240727,7547.48],[20240728,7547.48],[20240729,7586.48],[20240730,7578.16],[20240731,7647.95],[20240801,7618.72],[20240802,7429.97],[20240803,7429.97],[20240804,7429.97],[20240805,7198.27],[20240806,7213.73],[20240807,7242.1],[20240808,7296.06],[20240809,7349.58],[20240810,7349.58],[20240811,7349.58],[20240812,7349.65],[20240813,7409.25],[20240814,7419.24],[20240815,7463.76],[20240816,7550.88],[20240817,7550.88],[20240818,7550.88],[20240819,7578.97],[20240820,7568.81],[20240821,7575.05],[20240822,7561.19],[20240823,7594.49],[20240824,7594.49],[20240825,7594.49],[20240826,7591.54],[20240827,7588.27],[20240828,7594.12],[20240829,7623.9],[20240830,7667.47],[20240831,7667.37],[20240901,7667.37],[20240902,7678.04],[20240903,7612.78],[20240904,7541.47],[20240905,7500.96],[20240906,7422.43],[20240907,7422.43],[20240908,7422.43],[20240909,7455.32],[20240910,7482.53],[20240911,7509.81],[20240912,7572.43],[20240913,7604.7],[20240914,7604.7],[20240915,7604.7],[20240916,7608.54],[20240917,7613.33],[20240918,7598.61],[20240919,7665.13],[20240920,7652.4],[20240921,7652.4],[20240922,7652.4],[20240923,7676.65],[20240924,7701.6],[20240925,7680.93],[20240926,7746.06],[20240927,7775.51],[20240928,7775.51],[20240929,7775.51],[20240930,7751.22],[20241001,7758.55],[20241002,7759.28],[20241003,7749.36],[20241004,7784],[20241005,7784],[20241006,7784],[20241007,7791.92],[20241008,7787.16],[20241009,7829.54],[20241010,7845.51],[20241011,7874.97],[20241012,7874.97],[20241013,7874.97],[20241014,7925.11],[20241015,7915.1],[20241016,7909.55],[20241017,7941.61],[20241018,7967.26],[20241019,7967.26],[20241020,7967.26],[20241021,7949.81],[20241022,7932.66],[20241023,7914.47],[20241024,7897.15],[20241025,7881.34],[20241026,7881.34],[20241027,7881.34],[20241028,7899.87],[20241029,7919.4],[20241030,7873.23],[20241031,7759.22],[20241101,7763.01],[20241102,7763.01],[20241103,7763.01],[20241104,7749.93],[20241105,7787.96],[20241106,7955.45],[20241107,8001.94],[20241108,8029.53],[20241109,8029.53],[20241110,8029.53],[20241111,8105.97],[20241112,8099.2],[20241113,8069.47],[20241114,8081.05],[20241115,8009.95],[20241116,8009.95],[20241117,8009.95],[20241118,8000.7],[20241119,8002.57],[20241120,8021.14],[20241121,8073.63],[20241122,8182.46],[20241123,8182.46],[20241124,8182.46],[20241125,8197.16],[20241126,8188.31],[20241127,8163.3],[20241128,8158.59],[20241129,8178.3],[20241130,8178.75],[20241201,8178.75],[20241202,8237.52],[20241203,8255.66],[20241204,8290.81],[20241205,8272.65],[20241206,8268.14],[20241207,8268.14],[20241208,8268.14],[20241209,8251.6],[20241210,8236.4],[20241211,8269.23],[20241212,8267.13],[20241213,8230.72],[20241214,8230.72],[20241215,8230.72],[20241216,8226.25],[20241217,8198.96],[20241218,8099.98],[20241219,8051.5],[20241220,8050.99],[20241221,8050.99],[20241222,8050.99],[20241223,8089.17],[20241224,8107.81],[20241225,8107.82],[20241226,8108.07],[20241227,8111.51],[20241228,8111.51],[20241229,8111.51],[20241230,8054.44],[20241231,8064.95],[20250101,8064.95],[20250102,8099.52],[20250103,8151.72],[20250104,8151.72],[20250105,8151.72],[20250106,8148.25],[20250107,8137.11],[20250108,8156.16],[20250109,8159.45],[20250110,8098.54],[20250111,8098.54],[20250112,8098.54],[20250113,8097.77],[20250114,8087.23],[20250115,8150.41],[20250116,8209.91],[20250117,8255.48],[20250118,8255.48],[20250119,8255.48],[20250120,8259.18],[20250121,8284.24],[20250122,8301.52],[20250123,8339.97],[20250124,8313.76],[20250125,8313.76],[20250126,8313.76],[20250127,8219.51],[20250128,8278.24],[20250129,8302.59],[20250130,8345.65],[20250131,8360.31],[20250201,8360.31],[20250202,8360.31],[20250203,8340.41],[20250204,8341.72],[20250205,8342.68],[20250206,8405.86],[20250207,8389.58],[20250208,8389.58],[20250209,8389.58],[20250210,8431.52],[20250211,8431.7],[20250212,8395.41],[20250213,8382.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.147,14€ |
2022 | 1.253,74€ |
2023 | 1.156,84€ |
2024 | 1.443,88€ |
2025 | 1.654,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,57% |
3 M | 2,88% |
6 M | 13,20% |
lfd. Jahr | 3,61% |
1 Jahr | 19,02% |
3 Jahre | 48,01% |
5 Jahre | 76,68% |
10 Jahre | 196,34% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 247,59% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des MSCI World Sector Neutral Quality Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds legt in Aktienwerten (z. B. Anteilen) an, aus denen sich der Referenzindex zusammensetzt, soweit dies möglich und machbar ist. Der Referenzindex strebt eine Abbildung der Performance-Eigenschaften eines Segments der Eigenkapitalwerte im MSCI World Index (Parent-Index) an, die für ihre hohe Qualität ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC | 5,77% |
Microsoft Corp | 5,14% |
NVIDIA CORP | 4,76% |
VISA INC CLASS A | 3,53% |
META PLATFORMS INC CLASS A | 3,23% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 14.714 | 8.073500 |
02.2021 - 02.2022 | 9.2931 | 8.351100 |
02.2022 - 02.2023 | -7.7289 | -5.370300 |
02.2023 - 02.2024 | 24.812 | 12.112500 |
02.2024 - 02.2025 | 14.5706 | 16.495900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,50% | 13,44% | 15,34% | 13,77% |
Sharpe Ratio | 1,90 | 0,72 | 0,77 | 0,82 |
Tracking Error | 4,22% | 3,62% | 4,11% | 3,67% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,27 | 1,05 | 1,03 | 1,02 |
Treynor Ratio | 15,67 | 9,25 | 11,51 | 11,07 |
Die 10 größten Wertpapierbestände (15. 02. 2025)
APPLE INC | 5,77% |
Microsoft Corp | 5,14% |
NVIDIA CORP | 4,76% |
VISA INC CLASS A | 3,53% |
META PLATFORMS INC CLASS A | 3,23% |
Mastercard INC Class A | 2,34% |
ELI LILLY | 1,88% |
Alphabet Inc Class A | 1,80% |
Alphabet Inc Class C | 1,57% |
ASML HOLDING NV | 1,54% |
Länderverteilung (15. 02. 2025)
USA | 76,92% |
Welt | 4,69% |
Schweiz | 3,69% |
Großbritannien | 3,10% |
Niederlande | 2,05% |
Japan | 1,97% |
Spanien | 1,73% |
Australien | 1,63% |
Dänemark | 1,53% |
Frankreich | 1,46% |
Branchenverteilung (15. 02. 2025)
Informationstechnologie | 25,90% |
Finanzen | 16,26% |
Konsumgüter zyklisch | 10,93% |
Industrie / Investitionsgüter | 10,47% |
Gesundheit / Healthcare | 10,18% |
Telekommunikationsdienstleister | 8,33% |
Konsumgüter nicht-zyklisch | 6,11% |
Energie | 3,67% |
Grundstoffe | 3,19% |
Versorger | 2,49% |
Assetverteilung (15. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (15. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4650KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11750KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7995KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,30% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 03.10.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.035,35 Mio. USD |