Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1192G
ISIN: LU1075214020
Aktienfonds All Cap, Europa
Aktueller Preis (10. 12. 2024)
15,38 €
0,20 € / 1,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1075214020","name":"Invesco Susta. Pan European Structured Eqty A EUR Portf. H a","currency":"EUR"},"ts":[[20191209,13.95],[20191210,13.84],[20191211,13.89],[20191212,13.95],[20191213,14.09],[20191216,14.19],[20191217,14.15],[20191218,14.17],[20191219,14.15],[20191220,14.23],[20191223,14.26],[20191227,14.33],[20191230,14.26],[20191231,14.15],[20200102,14.24],[20200103,14.13],[20200106,14.1],[20200107,14.24],[20200108,14.17],[20200109,14.27],[20200110,14.27],[20200113,14.28],[20200114,14.3],[20200115,14.35],[20200116,14.36],[20200117,14.52],[20200120,14.55],[20200121,14.48],[20200122,14.54],[20200123,14.5],[20200124,14.59],[20200127,14.3],[20200128,14.29],[20200129,14.41],[20200130,14.32],[20200131,14.26],[20200203,14.19],[20200204,14.35],[20200205,14.48],[20200206,14.51],[20200207,14.49],[20200210,14.47],[20200211,14.55],[20200212,14.67],[20200213,14.59],[20200214,14.71],[20200217,14.76],[20200218,14.71],[20200219,14.84],[20200220,14.79],[20200221,14.69],[20200224,14.2],[20200225,14.05],[20200226,13.75],[20200227,13.65],[20200228,13.06],[20200302,12.87],[20200303,13.37],[20200304,13.49],[20200305,13.33],[20200306,12.89],[20200309,12.14],[20200310,12.27],[20200311,11.86],[20200312,10.93],[20200313,10.99],[20200316,9.58],[20200317,9.79],[20200318,9.76],[20200319,9.9],[20200320,10.37],[20200323,9.8],[20200324,10.16],[20200325,10.51],[20200326,10.54],[20200327,10.57],[20200330,10.63],[20200331,10.94],[20200401,10.69],[20200402,10.76],[20200403,10.67],[20200406,10.88],[20200407,11.27],[20200408,11.09],[20200409,11.21],[20200414,11.36],[20200415,11.27],[20200416,11.21],[20200417,11.4],[20200420,11.36],[20200421,11.3],[20200422,11.28],[20200423,11.31],[20200424,11.37],[20200427,11.42],[20200428,11.6],[20200429,11.61],[20200430,11.71],[20200504,11.32],[20200505,11.36],[20200506,11.44],[20200507,11.45],[20200508,11.54],[20200511,11.53],[20200512,11.62],[20200513,11.51],[20200514,11.29],[20200515,11.27],[20200518,11.46],[20200519,11.52],[20200520,11.52],[20200522,11.51],[20200525,11.7],[20200526,11.77],[20200527,11.74],[20200528,11.92],[20200529,11.99],[20200602,12.09],[20200603,12.21],[20200604,12.27],[20200605,12.25],[20200608,12.22],[20200609,12.12],[20200610,12.18],[20200611,11.99],[20200612,11.89],[20200615,11.78],[20200616,12.1],[20200617,12.22],[20200618,12.21],[20200619,12.27],[20200622,12.23],[20200624,12.15],[20200625,12.05],[20200626,12.22],[20200629,12.09],[20200630,12.15],[20200701,12.12],[20200702,12.29],[20200703,12.36],[20200706,12.43],[20200707,12.34],[20200708,12.38],[20200709,12.38],[20200710,12.36],[20200713,12.43],[20200714,12.37],[20200715,12.56],[20200716,12.55],[20200717,12.6],[20200720,12.62],[20200721,12.71],[20200722,12.6],[20200723,12.67],[20200724,12.48],[20200727,12.47],[20200728,12.45],[20200729,12.47],[20200730,12.29],[20200731,12.31],[20200803,12.36],[20200804,12.36],[20200805,12.45],[20200806,12.33],[20200807,12.42],[20200810,12.46],[20200811,12.56],[20200812,12.56],[20200813,12.64],[20200814,12.52],[20200817,12.57],[20200818,12.62],[20200819,12.6],[20200820,12.58],[20200821,12.55],[20200824,12.71],[20200825,12.71],[20200826,12.66],[20200827,12.7],[20200828,12.53],[20200831,12.52],[20200901,12.59],[20200902,12.66],[20200903,12.69],[20200904,12.45],[20200907,12.42],[20200908,12.36],[20200909,12.51],[20200910,12.51],[20200911,12.57],[20200914,12.58],[20200915,12.66],[20200916,12.74],[20200917,12.65],[20200918,12.77],[20200921,12.43],[20200922,12.46],[20200923,12.53],[20200924,12.47],[20200925,12.35],[20200928,12.62],[20200929,12.66],[20200930,12.62],[20201001,12.71],[20201002,12.61],[20201005,12.74],[20201006,12.73],[20201007,12.73],[20201008,12.75],[20201009,12.83],[20201012,12.99],[20201013,13.03],[20201014,13.03],[20201015,12.8],[20201016,12.86],[20201019,12.88],[20201020,12.85],[20201021,12.7],[20201022,12.63],[20201023,12.64],[20201026,12.48],[20201027,12.42],[20201028,12.16],[20201029,12.08],[20201030,12.12],[20201102,12.21],[20201103,12.39],[20201104,12.55],[20201105,12.84],[20201106,12.76],[20201109,13.1],[20201110,12.6],[20201111,12.79],[20201112,12.88],[20201113,12.84],[20201116,12.89],[20201117,12.85],[20201118,12.87],[20201119,12.81],[20201120,12.86],[20201123,12.83],[20201124,12.72],[20201125,12.78],[20201126,12.81],[20201127,12.85],[20201130,13],[20201201,12.89],[20201202,12.84],[20201203,12.79],[20201204,12.8],[20201207,12.8],[20201208,12.74],[20201209,12.86],[20201210,12.9],[20201211,12.79],[20201214,12.91],[20201215,12.85],[20201216,12.94],[20201217,13.01],[20201218,13.08],[20201221,12.85],[20201222,12.93],[20201223,12.98],[20201229,13.24],[20201230,13.24],[20201231,13.16],[20210104,13.33],[20210105,13.27],[20210106,13.26],[20210107,13.37],[20210108,13.43],[20210111,13.46],[20210112,13.33],[20210113,13.38],[20210114,13.44],[20210115,13.38],[20210118,13.38],[20210119,13.37],[20210120,13.41],[20210121,13.48],[20210122,13.36],[20210125,13.46],[20210126,13.48],[20210127,13.3],[20210128,13.29],[20210129,13.23],[20210201,13.31],[20210202,13.42],[20210203,13.56],[20210204,13.49],[20210205,13.48],[20210208,13.56],[20210209,13.48],[20210210,13.55],[20210211,13.55],[20210212,13.59],[20210215,13.73],[20210216,13.75],[20210217,13.68],[20210218,13.6],[20210219,13.55],[20210222,13.46],[20210223,13.27],[20210224,13.37],[20210225,13.36],[20210226,13.22],[20210301,13.27],[20210302,13.42],[20210303,13.41],[20210304,13.26],[20210305,13.29],[20210308,13.29],[20210309,13.51],[20210310,13.58],[20210311,13.69],[20210312,13.66],[20210315,13.77],[20210316,13.82],[20210317,13.78],[20210318,13.87],[20210319,13.91],[20210322,13.91],[20210323,13.95],[20210324,13.91],[20210325,13.87],[20210326,14.02],[20210329,14.05],[20210330,14.07],[20210331,14.13],[20210401,14.1],[20210406,14.25],[20210407,14.27],[20210408,14.31],[20210409,14.35],[20210412,14.31],[20210413,14.29],[20210414,14.3],[20210415,14.35],[20210416,14.42],[20210419,14.51],[20210420,14.41],[20210421,14.38],[20210422,14.45],[20210423,14.43],[20210426,14.42],[20210427,14.41],[20210428,14.43],[20210429,14.47],[20210430,14.36],[20210503,14.41],[20210504,14.46],[20210505,14.45],[20210506,14.47],[20210507,14.57],[20210510,14.57],[20210511,14.31],[20210512,14.36],[20210514,14.46],[20210517,14.53],[20210518,14.6],[20210519,14.49],[20210520,14.52],[20210521,14.64],[20210525,14.73],[20210526,14.72],[20210527,14.69],[20210528,14.77],[20210531,14.78],[20210601,14.85],[20210602,14.81],[20210603,14.73],[20210604,14.82],[20210607,14.91],[20210608,14.93],[20210609,14.91],[20210610,14.94],[20210611,15.04],[20210614,15.06],[20210615,15.12],[20210616,15.11],[20210617,15.01],[20210618,15.04],[20210621,14.97],[20210622,15.03],[20210624,15.08],[20210625,15.09],[20210628,15.1],[20210629,15.16],[20210630,15.06],[20210701,15.05],[20210702,15.19],[20210705,15.16],[20210706,15.21],[20210707,15.25],[20210708,15.12],[20210709,15.2],[20210712,15.23],[20210713,15.32],[20210714,15.3],[20210715,15.28],[20210716,15.25],[20210719,15.07],[20210720,15.05],[20210721,15.22],[20210722,15.31],[20210723,15.42],[20210726,15.37],[20210727,15.35],[20210728,15.33],[20210729,15.38],[20210730,15.38],[20210802,15.39],[20210803,15.47],[20210804,15.56],[20210805,15.56],[20210806,15.52],[20210809,15.54],[20210810,15.59],[20210811,15.64],[20210812,15.69],[20210813,15.73],[20210816,15.67],[20210817,15.67],[20210818,15.72],[20210819,15.49],[20210820,15.55],[20210823,15.67],[20210824,15.64],[20210825,15.63],[20210826,15.59],[20210827,15.59],[20210830,15.64],[20210831,15.6],[20210901,15.63],[20210902,15.68],[20210903,15.67],[20210906,15.67],[20210907,15.64],[20210908,15.57],[20210909,15.44],[20210910,15.47],[20210913,15.47],[20210914,15.39],[20210915,15.36],[20210916,15.43],[20210917,15.41],[20210920,15.1],[20210921,15.23],[20210922,15.29],[20210923,15.44],[20210924,15.3],[20210927,15.2],[20210928,14.97],[20210929,15.04],[20210930,15.01],[20211001,14.83],[20211004,14.83],[20211005,14.83],[20211006,14.61],[20211007,14.85],[20211008,14.87],[20211011,14.77],[20211012,14.83],[20211013,14.92],[20211014,15],[20211015,15.05],[20211018,15.03],[20211019,15.06],[20211020,15.09],[20211021,15.11],[20211022,15.2],[20211025,15.21],[20211026,15.22],[20211027,15.24],[20211028,15.25],[20211029,15.22],[20211102,15.43],[20211103,15.47],[20211104,15.55],[20211105,15.57],[20211108,15.51],[20211109,15.57],[20211110,15.54],[20211111,15.67],[20211112,15.7],[20211115,15.71],[20211116,15.76],[20211117,15.7],[20211118,15.72],[20211119,15.67],[20211122,15.72],[20211123,15.58],[20211124,15.5],[20211125,15.55],[20211126,15.32],[20211129,15.29],[20211130,15.12],[20211201,15.23],[20211202,15.1],[20211203,15.18],[20211206,15.19],[20211207,15.49],[20211208,15.59],[20211209,15.49],[20211210,15.47],[20211213,15.57],[20211214,15.49],[20211215,15.39],[20211216,15.59],[20211217,15.46],[20211220,15.31],[20211221,15.41],[20211222,15.43],[20211223,15.58],[20211229,15.81],[20211230,15.83],[20211231,15.76],[20220104,15.85],[20220105,15.85],[20220106,15.68],[20220107,15.62],[20220110,15.54],[20220111,15.57],[20220112,15.56],[20220113,15.52],[20220114,15.45],[20220117,15.49],[20220118,15.37],[20220119,15.36],[20220120,15.35],[20220121,15.2],[20220124,14.92],[20220125,14.81],[20220126,15.06],[20220127,14.93],[20220128,14.94],[20220131,15.07],[20220201,15.21],[20220202,15.31],[20220203,15.25],[20220204,14.98],[20220207,14.94],[20220208,15],[20220209,15.2],[20220210,15.23],[20220211,15.1],[20220214,14.79],[20220215,15.05],[20220216,15.05],[20220217,15],[20220218,15.04],[20220221,14.85],[20220222,14.72],[20220223,14.81],[20220224,14.25],[20220225,14.49],[20220228,14.49],[20220301,14.44],[20220302,14.36],[20220303,14.32],[20220304,13.83],[20220307,13.45],[20220308,13.56],[20220309,13.8],[20220310,13.88],[20220311,14.06],[20220314,14.09],[20220315,14.16],[20220316,14.54],[20220317,14.58],[20220318,14.56],[20220321,14.78],[20220322,14.74],[20220323,14.74],[20220324,14.63],[20220325,14.68],[20220328,14.79],[20220329,14.92],[20220330,14.9],[20220331,14.89],[20220401,14.81],[20220404,14.85],[20220405,14.82],[20220406,14.79],[20220407,14.88],[20220408,14.93],[20220411,14.97],[20220412,14.85],[20220413,14.83],[20220414,14.9],[20220419,14.82],[20220420,14.96],[20220421,15.08],[20220422,14.94],[20220425,14.68],[20220426,14.85],[20220427,14.81],[20220428,14.85],[20220429,14.88],[20220502,14.83],[20220503,14.77],[20220504,14.78],[20220505,14.9],[20220506,14.56],[20220510,14.33],[20220511,14.35],[20220512,14.21],[20220513,14.49],[20220516,14.56],[20220517,14.71],[20220518,14.62],[20220519,14.19],[20220520,14.45],[20220523,14.46],[20220524,14.49],[20220525,14.43],[20220527,14.58],[20220530,14.69],[20220531,14.61],[20220601,14.54],[20220602,14.51],[20220603,14.54],[20220607,14.51],[20220608,14.43],[20220609,14.36],[20220610,14.08],[20220613,13.77],[20220614,13.65],[20220615,13.78],[20220616,13.46],[20220617,13.56],[20220620,13.54],[20220621,13.69],[20220622,13.46],[20220624,13.67],[20220627,13.88],[20220628,13.97],[20220629,13.74],[20220630,13.6],[20220701,13.67],[20220704,13.85],[20220705,13.74],[20220706,13.78],[20220707,13.93],[20220708,13.97],[20220711,13.97],[20220712,13.92],[20220713,13.92],[20220714,13.79],[20220715,13.81],[20220718,14.08],[20220719,14.03],[20220720,14.13],[20220721,14.15],[20220722,14.18],[20220725,14.2],[20220726,14.12],[20220727,14.18],[20220728,14.21],[20220729,14.38],[20220801,14.42],[20220802,14.31],[20220803,14.33],[20220804,14.41],[20220805,14.37],[20220808,14.38],[20220809,14.33],[20220810,14.36],[20220811,14.37],[20220812,14.44],[20220816,14.44],[20220817,14.42],[20220818,14.37],[20220819,14.37],[20220822,14.24],[20220823,14.15],[20220824,14.09],[20220825,14.13],[20220826,14.09],[20220829,13.85],[20220830,13.98],[20220831,13.83],[20220901,13.58],[20220902,13.61],[20220905,13.57],[20220906,13.72],[20220907,13.61],[20220908,13.66],[20220909,13.83],[20220912,13.98],[20220913,14.11],[20220914,13.79],[20220915,13.77],[20220916,13.64],[20220919,13.45],[20220920,13.49],[20220921,13.39],[20220922,13.36],[20220923,12.96],[20220926,12.92],[20220927,13.03],[20220928,12.85],[20220929,12.79],[20220930,12.81],[20221003,12.8],[20221004,13.22],[20221005,13.18],[20221006,13.09],[20221007,13.04],[20221010,12.92],[20221011,12.85],[20221012,12.88],[20221013,12.82],[20221014,13.05],[20221017,13.07],[20221018,13.25],[20221019,13.25],[20221020,13.08],[20221021,12.98],[20221024,13.23],[20221025,13.26],[20221026,13.34],[20221027,13.36],[20221028,13.32],[20221031,13.43],[20221102,13.46],[20221103,13.31],[20221104,13.54],[20221107,13.61],[20221108,13.63],[20221109,13.66],[20221110,13.69],[20221111,13.87],[20221114,13.9],[20221115,13.93],[20221116,13.86],[20221117,13.78],[20221118,13.95],[20221121,13.96],[20221122,14.02],[20221123,14.1],[20221124,14.2],[20221125,14.2],[20221128,14.12],[20221129,14.15],[20221130,14.14],[20221201,14.24],[20221202,14.24],[20221205,14.19],[20221206,14.12],[20221207,14.08],[20221208,14],[20221209,14.07],[20221212,14.04],[20221213,14.08],[20221214,14.08],[20221215,14.04],[20221216,13.73],[20221219,13.79],[20221220,13.76],[20221221,13.86],[20221222,13.96],[20221223,13.89],[20221228,13.92],[20221229,13.85],[20221230,13.87],[20230103,14.02],[20230104,14.21],[20230105,14.23],[20230106,14.24],[20230109,14.36],[20230110,14.34],[20230111,14.42],[20230112,14.49],[20230113,14.51],[20230116,14.58],[20230117,14.58],[20230118,14.65],[20230119,14.47],[20230120,14.47],[20230123,14.53],[20230124,14.54],[20230125,14.46],[20230126,14.51],[20230127,14.53],[20230130,14.5],[20230131,14.48],[20230201,14.61],[20230202,14.69],[20230203,14.74],[20230206,14.69],[20230207,14.7],[20230208,14.77],[20230209,14.81],[20230210,14.54],[20230213,14.67],[20230214,14.8],[20230215,14.8],[20230216,14.97],[20230217,14.83],[20230220,14.92],[20230221,14.9],[20230222,14.82],[20230223,14.9],[20230224,14.92],[20230227,14.95],[20230228,14.92],[20230301,14.99],[20230302,14.89],[20230303,15.01],[20230306,14.99],[20230307,15.02],[20230308,14.91],[20230309,14.94],[20230310,14.75],[20230313,14.39],[20230314,14.39],[20230315,14.17],[20230316,14.26],[20230317,14.29],[20230320,14.18],[20230321,14.54],[20230322,14.57],[20230323,14.48],[20230324,14.25],[20230327,14.5],[20230328,14.48],[20230329,14.63],[20230330,14.83],[20230331,14.89],[20230403,14.89],[20230404,14.96],[20230405,14.87],[20230406,14.95],[20230411,15.01],[20230412,15.08],[20230413,15.09],[20230414,15.16],[20230417,15.2],[20230418,15.25],[20230419,15.24],[20230420,15.18],[20230421,15.2],[20230424,15.26],[20230425,15.2],[20230426,15.12],[20230427,15.14],[20230428,15.05],[20230502,15.15],[20230503,15.08],[20230504,14.93],[20230505,14.99],[20230508,15.16],[20230510,15.05],[20230511,15.07],[20230512,15.11],[20230515,15.16],[20230516,15.12],[20230517,15.06],[20230519,15.16],[20230522,15.18],[20230523,15.17],[20230524,14.88],[20230525,14.84],[20230526,14.81],[20230530,14.88],[20230531,14.75],[20230601,14.74],[20230602,14.85],[20230605,14.95],[20230606,14.85],[20230607,14.91],[20230608,14.9],[20230609,14.8],[20230612,14.87],[20230613,14.87],[20230614,15.01],[20230615,14.98],[20230616,15.09],[20230619,14.99],[20230620,14.96],[20230621,14.93],[20230622,14.76],[20230626,14.75],[20230627,14.76],[20230628,14.91],[20230629,14.93],[20230630,15.05],[20230703,15.09],[20230704,15.04],[20230705,14.95],[20230706,14.76],[20230707,14.63],[20230710,14.64],[20230711,14.64],[20230712,14.77],[20230713,14.91],[20230714,14.93],[20230717,14.87],[20230718,14.86],[20230719,14.99],[20230720,15.02],[20230721,15.08],[20230724,15.1],[20230725,15.12],[20230726,15.04],[20230727,15.2],[20230728,15.19],[20230731,15.18],[20230801,15.09],[20230802,14.95],[20230803,14.79],[20230804,14.74],[20230807,14.75],[20230808,14.78],[20230809,14.91],[20230810,14.91],[20230811,14.89],[20230814,14.88],[20230816,14.74],[20230817,14.7],[20230818,14.54],[20230821,14.65],[20230822,14.67],[20230823,14.66],[20230824,14.68],[20230825,14.69],[20230828,14.7],[20230829,14.84],[20230830,14.87],[20230831,14.9],[20230901,14.87],[20230904,14.86],[20230905,14.75],[20230906,14.65],[20230907,14.71],[20230908,14.69],[20230911,14.8],[20230912,14.88],[20230913,14.73],[20230914,14.88],[20230915,15.1],[20230918,14.97],[20230919,14.94],[20230920,15.05],[20230921,14.97],[20230922,14.93],[20230925,14.81],[20230926,14.73],[20230927,14.69],[20230928,14.64],[20230929,14.8],[20231002,14.67],[20231003,14.56],[20231004,14.51],[20231005,14.51],[20231006,14.57],[20231009,14.54],[20231010,14.73],[20231011,14.77],[20231012,14.86],[20231013,14.7],[20231016,14.69],[20231017,14.68],[20231018,14.6],[20231019,14.46],[20231020,14.21],[20231023,14.11],[20231024,14.19],[20231025,14.24],[20231026,14.16],[20231027,14.17],[20231030,14.21],[20231031,14.3],[20231102,14.49],[20231103,14.49],[20231106,14.46],[20231107,14.45],[20231108,14.48],[20231109,14.59],[20231110,14.53],[20231113,14.59],[20231114,14.65],[20231115,14.83],[20231116,14.79],[20231117,14.85],[20231120,14.87],[20231121,14.85],[20231122,14.89],[20231123,14.91],[20231124,14.96],[20231127,14.97],[20231128,14.89],[20231129,14.98],[20231130,15.04],[20231201,15.1],[20231204,15.16],[20231205,15.15],[20231206,15.28],[20231207,15.26],[20231208,15.28],[20231211,15.35],[20231212,15.4],[20231213,15.45],[20231214,15.48],[20231215,15.4],[20231218,15.37],[20231219,15.37],[20231220,15.4],[20231221,15.37],[20231222,15.41],[20231227,15.46],[20231228,15.42],[20231229,15.45],[20240102,15.46],[20240103,15.45],[20240104,15.46],[20240105,15.42],[20240108,15.5],[20240109,15.52],[20240110,15.52],[20240111,15.58],[20240112,15.54],[20240115,15.56],[20240116,15.49],[20240117,15.38],[20240118,15.46],[20240119,15.5],[20240122,15.52],[20240123,15.48],[20240124,15.52],[20240125,15.5],[20240126,15.64],[20240129,15.65],[20240130,15.7],[20240131,15.72],[20240201,15.68],[20240202,15.69],[20240205,15.7],[20240206,15.68],[20240207,15.7],[20240208,15.69],[20240209,15.66],[20240212,15.67],[20240213,15.67],[20240214,15.72],[20240215,15.76],[20240216,15.81],[20240219,15.82],[20240220,15.89],[20240221,15.88],[20240222,15.99],[20240223,16],[20240226,16.05],[20240227,15.98],[20240228,15.99],[20240229,16.01],[20240301,15.99],[20240304,15.95],[20240305,15.96],[20240306,15.99],[20240307,16.07],[20240308,16.13],[20240311,16.11],[20240312,16.2],[20240313,16.31],[20240314,16.36],[20240315,16.37],[20240318,16.29],[20240319,16.29],[20240320,16.33],[20240321,16.41],[20240322,16.48],[20240325,16.48],[20240326,16.57],[20240327,16.65],[20240328,16.68],[20240402,16.65],[20240403,16.56],[20240404,16.6],[20240405,16.36],[20240408,16.42],[20240409,16.38],[20240410,16.41],[20240411,16.28],[20240412,16.37],[20240415,16.31],[20240416,16.06],[20240417,16.14],[20240418,16.16],[20240419,16.16],[20240422,16.38],[20240423,16.59],[20240424,16.62],[20240425,16.49],[20240426,16.57],[20240429,16.68],[20240430,16.68],[20240502,16.58],[20240503,16.6],[20240506,16.73],[20240507,16.82],[20240508,17],[20240510,17.14],[20240513,17.18],[20240514,17.19],[20240515,17.28],[20240516,17.34],[20240517,17.33],[20240521,17.29],[20240522,17.27],[20240523,17.33],[20240524,17.24],[20240527,17.28],[20240528,17.29],[20240529,17.17],[20240530,17.17],[20240531,17.25],[20240603,17.32],[20240604,17.17],[20240605,17.32],[20240606,17.42],[20240607,17.36],[20240610,17.27],[20240611,17.18],[20240612,17.19],[20240613,17.15],[20240614,16.85],[20240617,16.86],[20240618,16.98],[20240619,17],[20240620,17.05],[20240621,16.99],[20240624,17.1],[20240625,17.08],[20240626,17.03],[20240627,16.94],[20240628,16.98],[20240701,17.03],[20240702,16.83],[20240703,17.02],[20240704,17.1],[20240705,17.13],[20240708,17.13],[20240709,17.05],[20240710,17.06],[20240711,17.15],[20240712,17.22],[20240715,17.27],[20240716,17.07],[20240717,17.06],[20240718,17.17],[20240719,17.03],[20240722,17.16],[20240723,17.23],[20240724,17.09],[20240725,16.91],[20240726,17.11],[20240729,17.26],[20240730,17.26],[20240731,17.34],[20240801,17.24],[20240802,16.86],[20240805,16.36],[20240806,16.38],[20240807,16.63],[20240808,16.54],[20240809,16.74],[20240812,16.74],[20240813,16.7],[20240814,16.84],[20240816,17.09],[20240819,17.14],[20240820,17.17],[20240821,17.16],[20240822,17.22],[20240823,17.27],[20240826,17.28],[20240827,17.29],[20240828,17.4],[20240829,17.49],[20240830,17.55],[20240902,17.53],[20240903,17.54],[20240904,17.37],[20240905,17.43],[20240906,17.33],[20240909,17.34],[20240910,17.36],[20240911,17.32],[20240912,17.41],[20240913,17.45],[20240916,17.51],[20240917,17.6],[20240918,17.5],[20240919,17.63],[20240920,17.59],[20240923,17.49],[20240924,17.55],[20240925,17.63],[20240926,17.69],[20240927,17.76],[20240930,17.62],[20241001,17.59],[20241002,17.36],[20241003,17.36],[20241004,17.29],[20241007,17.39],[20241008,17.36],[20241009,17.41],[20241010,17.49],[20241011,17.45],[20241014,17.55],[20241015,17.68],[20241016,17.6],[20241017,17.72],[20241018,17.69],[20241021,17.63],[20241022,17.41],[20241023,17.42],[20241024,17.48],[20241025,17.41],[20241028,17.42],[20241029,17.53],[20241030,17.28],[20241031,17.19],[20241104,17.39],[20241105,17.34],[20241106,17.37],[20241107,17.23],[20241108,17.15],[20241111,17.32],[20241112,17.16],[20241113,16.99],[20241114,17.14],[20241115,17.16],[20241118,17.13],[20241119,17.01],[20241120,17.11],[20241121,17.07],[20241122,17.18],[20241125,17.23],[20241126,17.22],[20241127,17.09],[20241128,17.2],[20241129,17.22],[20241202,17.28],[20241203,17.36],[20241204,17.4],[20241205,17.49],[20241206,17.58]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191207,4024.83],[20191208,4024.83],[20191209,4025.19],[20191210,4011.52],[20191211,4019.53],[20191212,4031.9],[20191213,4072.81],[20191214,4072.81],[20191215,4072.81],[20191216,4117.3],[20191217,4101.72],[20191218,4096.18],[20191219,4097.12],[20191220,4122.43],[20191221,4122.43],[20191222,4122.43],[20191223,4128.51],[20191224,4130.92],[20191225,4130.92],[20191226,4130.96],[20191227,4142.32],[20191228,4142.32],[20191229,4142.32],[20191230,4117.57],[20191231,4113.11],[20200101,4113.11],[20200102,4140.01],[20200103,4129.04],[20200104,4129.04],[20200105,4129.04],[20200106,4110.96],[20200107,4123.19],[20200108,4128.25],[20200109,4143.74],[20200110,4142.9],[20200111,4142.9],[20200112,4142.9],[20200113,4136.17],[20200114,4143.19],[20200115,4145.47],[20200116,4151.19],[20200117,4184.49],[20200118,4184.49],[20200119,4184.49],[20200120,4188.03],[20200121,4179.85],[20200122,4181.3],[20200123,4156.54],[20200124,4183.32],[20200125,4183.32],[20200126,4183.32],[20200127,4106.94],[20200128,4118.61],[20200129,4139.05],[20200130,4106.63],[20200131,4070.61],[20200201,4070.61],[20200202,4070.61],[20200203,4068.39],[20200204,4120.79],[20200205,4172.26],[20200206,4192.72],[20200207,4182.53],[20200208,4182.53],[20200209,4182.53],[20200210,4183.27],[20200211,4218],[20200212,4245.48],[20200213,4247.28],[20200214,4252.13],[20200215,4252.13],[20200216,4252.13],[20200217,4261.6],[20200218,4251.01],[20200219,4277.34],[20200220,4259.35],[20200221,4236.13],[20200222,4236.13],[20200223,4236.13],[20200224,4093.35],[20200225,4023.51],[20200226,3997.23],[20200227,3885.41],[20200228,3754.53],[20200229,3754.52],[20200301,3754.52],[20200302,3742.17],[20200303,3798.92],[20200304,3837.85],[20200305,3792.36],[20200306,3670.53],[20200307,3670.53],[20200308,3670.53],[20200309,3432.12],[20200310,3386.97],[20200311,3340.44],[20200312,3028.48],[20200313,3020.13],[20200314,3020.13],[20200315,3020.13],[20200316,2851.51],[20200317,2879.2],[20200318,2803.06],[20200319,2836.45],[20200320,2914.92],[20200321,2914.92],[20200322,2914.92],[20200323,2820],[20200324,2988.41],[20200325,3091.11],[20200326,3159.87],[20200327,3102.58],[20200328,3102.58],[20200329,3102.58],[20200330,3117.43],[20200331,3172.96],[20200401,3108.21],[20200402,3109.03],[20200403,3091.33],[20200404,3091.33],[20200405,3091.33],[20200406,3181.63],[20200407,3253.56],[20200408,3255.36],[20200409,3303.76],[20200410,3304.31],[20200411,3304.31],[20200412,3304.31],[20200413,3304.07],[20200414,3332.51],[20200415,3250.09],[20200416,3249.96],[20200417,3323.32],[20200418,3323.32],[20200419,3323.32],[20200420,3341.5],[20200421,3268.8],[20200422,3295.19],[20200423,3326.96],[20200424,3309.93],[20200425,3309.93],[20200426,3309.93],[20200427,3353.5],[20200428,3403.72],[20200429,3456.1],[20200430,3422.56],[20200501,3417.58],[20200502,3417.58],[20200503,3417.58],[20200504,3321.44],[20200505,3361.01],[20200506,3364.98],[20200507,3392.19],[20200508,3417.56],[20200509,3417.56],[20200510,3417.56],[20200511,3415.98],[20200512,3421.5],[20200513,3371.47],[20200514,3301.36],[20200515,3312.72],[20200516,3312.72],[20200517,3312.72],[20200518,3412.86],[20200519,3415.55],[20200520,3441.65],[20200521,3436.99],[20200522,3431.17],[20200523,3431.17],[20200524,3431.17],[20200525,3466.82],[20200526,3512.08],[20200527,3522.68],[20200528,3567.12],[20200529,3540.62],[20200530,3540.62],[20200531,3540.62],[20200601,3547.84],[20200602,3611.36],[20200603,3684.73],[20200604,3681.58],[20200605,3738.71],[20200606,3738.71],[20200607,3738.71],[20200608,3740.66],[20200609,3701.36],[20200610,3688.17],[20200611,3591.33],[20200612,3564.41],[20200613,3564.41],[20200614,3564.41],[20200615,3550.17],[20200616,3636.83],[20200617,3669.19],[20200618,3653.65],[20200619,3667.33],[20200620,3667.33],[20200621,3667.33],[20200622,3651.83],[20200623,3671.07],[20200624,3614.49],[20200625,3619.03],[20200626,3622.22],[20200627,3622.22],[20200628,3622.22],[20200629,3624.08],[20200630,3633.64],[20200701,3643.54],[20200702,3699.16],[20200703,3690.42],[20200704,3690.42],[20200705,3690.42],[20200706,3730.73],[20200707,3719.02],[20200708,3703.15],[20200709,3686.03],[20200710,3700.49],[20200711,3700.49],[20200712,3700.49],[20200713,3732.99],[20200714,3714.62],[20200715,3761.87],[20200716,3757.25],[20200717,3760.94],[20200718,3760.94],[20200719,3760.94],[20200720,3786.62],[20200721,3807.67],[20200722,3781.9],[20200723,3782.35],[20200724,3726.09],[20200725,3726.09],[20200726,3726.09],[20200727,3712.47],[20200728,3718.81],[20200729,3722.16],[20200730,3656.29],[20200731,3632.07],[20200801,3632.07],[20200802,3632.07],[20200803,3676.47],[20200804,3684.37],[20200805,3704.12],[20200806,3686.97],[20200807,3694.38],[20200808,3694.38],[20200809,3694.38],[20200810,3705.6],[20200811,3756.13],[20200812,3791.14],[20200813,3784.82],[20200814,3745.78],[20200815,3745.78],[20200816,3745.78],[20200817,3753.97],[20200818,3743.65],[20200819,3754.69],[20200820,3728.16],[20200821,3722.76],[20200822,3722.76],[20200823,3722.76],[20200824,3770.11],[20200825,3772.91],[20200826,3795.5],[20200827,3784.08],[20200828,3765.7],[20200829,3765.7],[20200830,3765.7],[20200831,3752.12],[20200901,3735.81],[20200902,3786.97],[20200903,3759.12],[20200904,3712.66],[20200905,3712.66],[20200906,3712.66],[20200907,3746.3],[20200908,3718.24],[20200909,3763.2],[20200910,3756.57],[20200911,3755.5],[20200912,3755.5],[20200913,3755.5],[20200914,3763.23],[20200915,3784.31],[20200916,3803.75],[20200917,3790.8],[20200918,3776.2],[20200919,3776.2],[20200920,3776.2],[20200921,3672.96],[20200922,3666.24],[20200923,3684.52],[20200924,3654.02],[20200925,3643.32],[20200926,3643.32],[20200927,3643.32],[20200928,3709.08],[20200929,3706.74],[20200930,3703.93],[20201001,3715.35],[20201002,3717.9],[20201003,3717.9],[20201004,3717.9],[20201005,3748.09],[20201006,3752.27],[20201007,3750.7],[20201008,3775.12],[20201009,3796.63],[20201010,3796.63],[20201011,3796.63],[20201012,3823.26],[20201013,3813.47],[20201014,3811.99],[20201015,3745.34],[20201016,3772.32],[20201017,3772.32],[20201018,3772.32],[20201019,3769.68],[20201020,3758.19],[20201021,3717.71],[20201022,3704.51],[20201023,3720.72],[20201024,3720.72],[20201025,3720.72],[20201026,3667.55],[20201027,3625.27],[20201028,3530.38],[20201029,3515.84],[20201030,3516.93],[20201031,3516.93],[20201101,3516.93],[20201102,3564.44],[20201103,3634.22],[20201104,3700.66],[20201105,3751.81],[20201106,3750.32],[20201107,3750.32],[20201108,3750.32],[20201109,3862],[20201110,3894.72],[20201111,3928.75],[20201112,3916.54],[20201113,3917.37],[20201114,3917.37],[20201115,3917.37],[20201116,3954.42],[20201117,3949.99],[20201118,3964.65],[20201119,3947.02],[20201120,3961.67],[20201121,3961.67],[20201122,3961.67],[20201123,3960.88],[20201124,3983.32],[20201125,3985.09],[20201126,3985.24],[20201127,4001.08],[20201128,4001.08],[20201129,4001.08],[20201130,3983.07],[20201201,3997.84],[20201202,3990.05],[20201203,3986.66],[20201204,4006.79],[20201205,4006.79],[20201206,4006.79],[20201207,4000],[20201208,4006.93],[20201209,4021.48],[20201210,4006.69],[20201211,3977.2],[20201212,3977.2],[20201213,3977.2],[20201214,3994.93],[20201215,4005.86],[20201216,4036.99],[20201217,4055.54],[20201218,4052.23],[20201219,4052.23],[20201220,4052.23],[20201221,3972.1],[20201222,4004.69],[20201223,4042.27],[20201224,4045.02],[20201225,4045.13],[20201226,4045.13],[20201227,4045.13],[20201228,4071.18],[20201229,4102.73],[20201230,4098.9],[20201231,4090.48],[20210101,4090.45],[20210102,4090.45],[20210103,4090.45],[20210104,4116.49],[20210105,4108.76],[20210106,4144.78],[20210107,4173.84],[20210108,4202],[20210109,4202],[20210110,4202],[20210111,4181.6],[20210112,4180.96],[20210113,4186.2],[20210114,4209.3],[20210115,4176.35],[20210116,4176.35],[20210117,4176.35],[20210118,4177.58],[20210119,4178.51],[20210120,4203.1],[20210121,4211.96],[20210122,4186.52],[20210123,4186.52],[20210124,4186.52],[20210125,4159.22],[20210126,4173.08],[20210127,4128.25],[20210128,4124.02],[20210129,4074.83],[20210130,4074.83],[20210131,4074.83],[20210201,4110.59],[20210202,4159.09],[20210203,4180.65],[20210204,4197.32],[20210205,4206.27],[20210206,4206.27],[20210207,4206.27],[20210208,4219.92],[20210209,4214.62],[20210210,4209.49],[20210211,4222.58],[20210212,4246.8],[20210213,4246.8],[20210214,4246.8],[20210215,4292.65],[20210216,4297.96],[20210217,4271.36],[20210218,4239.13],[20210219,4251.52],[20210220,4251.52],[20210221,4251.52],[20210222,4233.39],[20210223,4205.86],[20210224,4220.98],[20210225,4218.97],[20210226,4165.53],[20210227,4165.53],[20210228,4165.53],[20210301,4217.61],[20210302,4236.65],[20210303,4233.95],[20210304,4213.83],[20210305,4190.42],[20210306,4190.42],[20210307,4190.42],[20210308,4242.86],[20210309,4289.41],[20210310,4310.18],[20210311,4334.63],[20210312,4326.54],[20210313,4326.54],[20210314,4326.54],[20210315,4329.73],[20210316,4357.05],[20210317,4345.02],[20210318,4355.94],[20210319,4334.47],[20210320,4334.47],[20210321,4334.47],[20210322,4337.97],[20210323,4330.56],[20210324,4328.5],[20210325,4326.12],[20210326,4365.65],[20210327,4365.65],[20210328,4365.65],[20210329,4377.94],[20210330,4402.01],[20210331,4403.82],[20210401,4428.8],[20210402,4429.2],[20210403,4429.2],[20210404,4429.2],[20210405,4430.64],[20210406,4461.28],[20210407,4453.79],[20210408,4473.6],[20210409,4482.89],[20210410,4482.89],[20210411,4482.89],[20210412,4467.1],[20210413,4474.02],[20210414,4478.62],[20210415,4496.93],[20210416,4530.47],[20210417,4530.47],[20210418,4530.47],[20210419,4535.97],[20210420,4471.5],[20210421,4480.82],[20210422,4510.25],[20210423,4511.31],[20210424,4511.31],[20210425,4511.31],[20210426,4523.77],[20210427,4522.99],[20210428,4522.96],[20210429,4515.63],[20210430,4500.28],[20210501,4500.28],[20210502,4500.28],[20210503,4514.17],[20210504,4474.92],[20210505,4528.25],[20210506,4530.83],[20210507,4566.84],[20210508,4566.84],[20210509,4566.84],[20210510,4573.6],[20210511,4496.63],[20210512,4495.99],[20210513,4494.41],[20210514,4533.61],[20210515,4533.61],[20210516,4533.61],[20210517,4544.69],[20210518,4553.91],[20210519,4497.78],[20210520,4538.96],[20210521,4570.29],[20210522,4570.29],[20210523,4570.29],[20210524,4572.06],[20210525,4585.6],[20210526,4585.18],[20210527,4593.64],[20210528,4619.06],[20210529,4619.06],[20210530,4619.06],[20210531,4608.75],[20210601,4633.72],[20210602,4640.91],[20210603,4637.39],[20210604,4655.07],[20210605,4655.07],[20210606,4655.07],[20210607,4669.17],[20210608,4673.4],[20210609,4671.26],[20210610,4672.94],[20210611,4700.22],[20210612,4700.22],[20210613,4700.22],[20210614,4712.76],[20210615,4718.47],[20210616,4722.25],[20210617,4716.98],[20210618,4663.49],[20210619,4663.49],[20210620,4663.49],[20210621,4675.06],[20210622,4690.16],[20210623,4677.33],[20210624,4700.2],[20210625,4711.6],[20210626,4711.6],[20210627,4711.6],[20210628,4695.97],[20210629,4707.26],[20210630,4678.8],[20210701,4697.2],[20210702,4713.43],[20210703,4713.43],[20210704,4713.43],[20210705,4726.14],[20210706,4714.57],[20210707,4738.58],[20210708,4672.83],[20210709,4714.2],[20210710,4714.2],[20210711,4714.2],[20210712,4744.85],[20210713,4753.06],[20210714,4750.5],[20210715,4715.71],[20210716,4696.45],[20210717,4696.45],[20210718,4696.45],[20210719,4605],[20210720,4614.25],[20210721,4678.2],[20210722,4714.5],[20210723,4757.48],[20210724,4757.48],[20210725,4757.48],[20210726,4760.75],[20210727,4739.2],[20210728,4760.35],[20210729,4785.97],[20210730,4772.61],[20210731,4772.61],[20210801,4772.61],[20210802,4790.43],[20210803,4804.27],[20210804,4829.15],[20210805,4850.98],[20210806,4851.98],[20210807,4851.98],[20210808,4851.98],[20210809,4858.6],[20210810,4875.69],[20210811,4892.35],[20210812,4904.35],[20210813,4913.9],[20210814,4913.9],[20210815,4913.9],[20210816,4894.05],[20210817,4892.73],[20210818,4901.2],[20210819,4841.91],[20210820,4848.7],[20210821,4848.7],[20210822,4848.7],[20210823,4880.23],[20210824,4884.84],[20210825,4886.33],[20210826,4873.16],[20210827,4887.52],[20210828,4887.52],[20210829,4887.52],[20210830,4896],[20210831,4882.78],[20210901,4899.42],[20210902,4916.58],[20210903,4898.28],[20210904,4898.28],[20210905,4898.28],[20210906,4920.55],[20210907,4909.12],[20210908,4866.6],[20210909,4855.81],[20210910,4848.46],[20210911,4848.46],[20210912,4848.46],[20210913,4854.53],[20210914,4853.6],[20210915,4828.14],[20210916,4842.13],[20210917,4813.11],[20210918,4813.11],[20210919,4813.11],[20210920,4731.44],[20210921,4768.86],[20210922,4808.16],[20210923,4854.15],[20210924,4821.46],[20210925,4821.46],[20210926,4821.46],[20210927,4804.73],[20210928,4714.72],[20210929,4721.73],[20210930,4722.09],[20211001,4701.98],[20211002,4701.98],[20211003,4701.98],[20211004,4684.93],[20211005,4717.91],[20211006,4677.73],[20211007,4734.49],[20211008,4732.7],[20211009,4732.7],[20211010,4732.7],[20211011,4725.68],[20211012,4726.49],[20211013,4758.84],[20211014,4809.62],[20211015,4843.94],[20211016,4843.94],[20211017,4843.94],[20211018,4830.28],[20211019,4842.48],[20211020,4856.04],[20211021,4857.53],[20211022,4880.14],[20211023,4880.14],[20211024,4880.14],[20211025,4884.47],[20211026,4911.35],[20211027,4901.75],[20211028,4911.74],[20211029,4911.02],[20211030,4911.02],[20211031,4911.01],[20211101,4928.02],[20211102,4958.48],[20211103,4977.32],[20211104,5000.69],[20211105,5001.32],[20211106,5001.32],[20211107,5001.32],[20211108,5002.07],[20211109,4998.39],[20211110,4998.68],[20211111,5013.77],[20211112,5029.7],[20211113,5029.7],[20211114,5029.7],[20211115,5045.61],[20211116,5054.31],[20211117,5059.56],[20211118,5044.84],[20211119,5028.3],[20211120,5028.3],[20211121,5028.3],[20211122,5021.87],[20211123,4961.45],[20211124,4947.73],[20211125,4966.4],[20211126,4830],[20211127,4830],[20211128,4830],[20211129,4838.61],[20211130,4799.38],[20211201,4855.42],[20211202,4818.24],[20211203,4796.95],[20211204,4796.95],[20211205,4796.95],[20211206,4832.34],[20211207,4942.3],[20211208,4933.33],[20211209,4927.54],[20211210,4914.93],[20211211,4914.93],[20211212,4914.93],[20211213,4901.25],[20211214,4859.2],[20211215,4863.31],[20211216,4910.22],[20211217,4884.3],[20211218,4884.3],[20211219,4884.3],[20211220,4825.63],[20211221,4877.34],[20211222,4920.63],[20211223,4967.5],[20211224,4966.83],[20211225,4966.83],[20211226,4966.83],[20211227,4989.68],[20211228,5014.98],[20211229,5025.11],[20211230,5032.71],[20211231,5027.62],[20220101,5027.62],[20220102,5027.62],[20220103,5041.23],[20220104,5077.14],[20220105,5077.19],[20220106,5020.78],[20220107,4996.92],[20220108,4996.92],[20220109,4996.92],[20220110,4928.07],[20220111,4951.85],[20220112,4982.58],[20220113,4980.89],[20220114,4935.46],[20220115,4935.46],[20220116,4935.46],[20220117,4955.4],[20220118,4913.23],[20220119,4918.32],[20220120,4930.64],[20220121,4855.1],[20220122,4855.1],[20220123,4855.1],[20220124,4696.22],[20220125,4689.77],[20220126,4759.27],[20220127,4780.72],[20220128,4746.55],[20220129,4746.55],[20220130,4746.55],[20220131,4782.86],[20220201,4837.31],[20220202,4866.41],[20220203,4796.62],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4739.11],[20220208,4741.55],[20220209,4815.11],[20220210,4813.15],[20220211,4779.42],[20220212,4779.42],[20220213,4779.42],[20220214,4694.07],[20220215,4752.61],[20220216,4758.87],[20220217,4733.21],[20220218,4700.24],[20220219,4700.24],[20220220,4700.24],[20220221,4635.66],[20220222,4623.47],[20220223,4617.89],[20220224,4483.73],[20220225,4591.13],[20220226,4591.13],[20220227,4591.13],[20220228,4601.1],[20220301,4524.8],[20220302,4530.58],[20220303,4474.25],[20220304,4325.73],[20220305,4325.73],[20220306,4325.73],[20220307,4255.93],[20220308,4238.04],[20220309,4393.43],[20220310,4365.97],[20220311,4396.42],[20220312,4396.42],[20220313,4396.42],[20220314,4449.04],[20220315,4440.29],[20220316,4563.56],[20220317,4591.7],[20220318,4623.6],[20220319,4623.6],[20220320,4623.6],[20220321,4639.21],[20220322,4670.94],[20220323,4635.62],[20220324,4617.08],[20220325,4619.99],[20220326,4619.99],[20220327,4619.99],[20220328,4632.22],[20220329,4701.7],[20220330,4687.97],[20220331,4653.6],[20220401,4664.13],[20220402,4664.13],[20220403,4664.13],[20220404,4693.99],[20220405,4703.19],[20220406,4636.92],[20220407,4631.85],[20220408,4672.09],[20220409,4672.09],[20220410,4672.09],[20220411,4654.41],[20220412,4637.16],[20220413,4636.45],[20220414,4660.41],[20220415,4660.7],[20220416,4660.7],[20220417,4660.7],[20220418,4660.42],[20220419,4638.02],[20220420,4676.49],[20220421,4697.66],[20220422,4628.7],[20220423,4628.7],[20220424,4628.7],[20220425,4553.25],[20220426,4522.18],[20220427,4529.93],[20220428,4564.76],[20220429,4592.43],[20220430,4592.43],[20220501,4592.43],[20220502,4550.54],[20220503,4550.85],[20220504,4522.95],[20220505,4497.3],[20220506,4409.45],[20220507,4409.45],[20220508,4409.45],[20220509,4343.32],[20220510,4306.9],[20220511,4356.01],[20220512,4333.22],[20220513,4416.41],[20220514,4416.41],[20220515,4416.41],[20220516,4427.5],[20220517,4476.65],[20220518,4436.33],[20220519,4377.4],[20220520,4413.89],[20220521,4413.89],[20220522,4413.89],[20220523,4454.1],[20220524,4421.06],[20220525,4433.83],[20220526,4443.61],[20220527,4522.18],[20220528,4522.18],[20220529,4522.18],[20220530,4562.63],[20220531,4537.94],[20220601,4501.83],[20220602,4516.76],[20220603,4512.96],[20220604,4512.96],[20220605,4512.96],[20220606,4522.95],[20220607,4532.03],[20220608,4510.03],[20220609,4459.45],[20220610,4356.08],[20220611,4356.08],[20220612,4356.08],[20220613,4245.25],[20220614,4188.73],[20220615,4229.64],[20220616,4160.16],[20220617,4149.68],[20220618,4149.68],[20220619,4149.68],[20220620,4168.85],[20220621,4190.75],[20220622,4158.04],[20220623,4143.59],[20220624,4213.23],[20220625,4213.23],[20220626,4213.23],[20220627,4247.08],[20220628,4259.29],[20220629,4225.72],[20220630,4168.28],[20220701,4168.16],[20220702,4168.16],[20220703,4168.16],[20220704,4183.6],[20220705,4121.14],[20220706,4166.71],[20220707,4236.68],[20220708,4265.23],[20220709,4265.23],[20220710,4265.23],[20220711,4251.82],[20220712,4255.59],[20220713,4227.28],[20220714,4175.52],[20220715,4222.44],[20220716,4222.44],[20220717,4222.44],[20220718,4267.85],[20220719,4310.24],[20220720,4320.79],[20220721,4339.42],[20220722,4355.08],[20220723,4355.08],[20220724,4355.08],[20220725,4355.3],[20220726,4348.52],[20220727,4369.51],[20220728,4411.16],[20220729,4470.98],[20220730,4470.98],[20220731,4470.98],[20220801,4473.44],[20220802,4453.43],[20220803,4473.36],[20220804,4493.5],[20220805,4463.24],[20220806,4463.24],[20220807,4463.24],[20220808,4483.23],[20220809,4456.5],[20220810,4486.65],[20220811,4500.83],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.87],[20220816,4525.14],[20220817,4489.11],[20220818,4494.59],[20220819,4469.68],[20220820,4469.68],[20220821,4469.68],[20220822,4417.37],[20220823,4396.27],[20220824,4400.8],[20220825,4414.95],[20220826,4358.59],[20220827,4358.59],[20220828,4358.59],[20220829,4313.03],[20220830,4292.14],[20220831,4250.38],[20220901,4179.03],[20220902,4231.06],[20220903,4231.06],[20220904,4231.06],[20220905,4213.83],[20220906,4223.56],[20220907,4209.01],[20220908,4222.24],[20220909,4287.05],[20220910,4287.05],[20220911,4287.05],[20220912,4351.24],[20220913,4307.06],[20220914,4261.94],[20220915,4234.06],[20220916,4170.91],[20220917,4170.91],[20220918,4170.91],[20220919,4156.49],[20220920,4115.23],[20220921,4133.26],[20220922,4077.93],[20220923,3987.66],[20220924,3987.66],[20220925,3987.66],[20220926,3966.09],[20220927,3962.82],[20220928,3960.91],[20220929,3907.21],[20220930,3942.11],[20221001,3942.11],[20221002,3942.11],[20221003,3966.87],[20221004,4088.11],[20221005,4067.24],[20221006,4045.67],[20221007,4000.05],[20221008,4000.05],[20221009,4000.05],[20221010,3979.02],[20221011,3952.68],[20221012,3936.06],[20221013,3952.53],[20221014,3988.29],[20221015,3988.29],[20221016,3988.29],[20221017,4045.01],[20221018,4076.17],[20221019,4054.59],[20221020,4055.58],[20221021,4035.94],[20221022,4035.94],[20221023,4035.94],[20221024,4087.74],[20221025,4143.02],[20221026,4171.62],[20221027,4168.73],[20221028,4170.76],[20221029,4170.76],[20221030,4170.76],[20221031,4182.39],[20221101,4193.01],[20221102,4190.64],[20221103,4151.42],[20221104,4213.7],[20221105,4213.7],[20221106,4213.7],[20221107,4236.33],[20221108,4270.14],[20221109,4265.47],[20221110,4360.52],[20221111,4391.45],[20221112,4391.45],[20221113,4391.45],[20221114,4399.83],[20221115,4408.33],[20221116,4370.14],[20221117,4348.28],[20221118,4387.49],[20221119,4387.49],[20221120,4387.49],[20221121,4390.34],[20221122,4412.83],[20221123,4435.72],[20221124,4459.88],[20221125,4462.26],[20221126,4462.26],[20221127,4462.26],[20221128,4431.35],[20221129,4423.16],[20221130,4445.52],[20221201,4486.49],[20221202,4487.14],[20221203,4487.14],[20221204,4487.14],[20221205,4467.14],[20221206,4439.9],[20221207,4411.86],[20221208,4402.69],[20221209,4430.52],[20221210,4430.52],[20221211,4430.52],[20221212,4417.06],[20221213,4466.11],[20221214,4465.75],[20221215,4369.22],[20221216,4306.6],[20221217,4306.6],[20221218,4306.6],[20221219,4307.81],[20221220,4291.49],[20221221,4345.97],[20221222,4326.9],[20221223,4320.85],[20221224,4320.85],[20221225,4320.85],[20221226,4320.85],[20221227,4324.45],[20221228,4319.72],[20221229,4341.12],[20221230,4306.69],[20221231,4306.68],[20230101,4306.68],[20230102,4323.29],[20230103,4383.33],[20230104,4439.02],[20230105,4440.78],[20230106,4475.63],[20230107,4475.63],[20230108,4475.63],[20230109,4520.3],[20230110,4504.7],[20230111,4520.41],[20230112,4543.7],[20230113,4566.44],[20230114,4566.44],[20230115,4566.44],[20230116,4587.65],[20230117,4603.06],[20230118,4620.5],[20230119,4559.76],[20230120,4565.27],[20230121,4565.27],[20230122,4565.27],[20230123,4587.31],[20230124,4583.63],[20230125,4569.36],[20230126,4590.79],[20230127,4602.93],[20230128,4602.93],[20230129,4602.93],[20230130,4593.29],[20230131,4584.08],[20230201,4593.26],[20230202,4646.55],[20230203,4667.62],[20230204,4667.62],[20230205,4667.62],[20230206,4643.71],[20230207,4644.83],[20230208,4657.67],[20230209,4680.04],[20230210,4635.86],[20230211,4635.86],[20230212,4635.86],[20230213,4664.82],[20230214,4676.46],[20230215,4692.8],[20230216,4706.44],[20230217,4697.63],[20230218,4697.63],[20230219,4697.63],[20230220,4701.74],[20230221,4690.13],[20230222,4670.66],[20230223,4679.6],[20230224,4642.88],[20230225,4642.88],[20230226,4642.88],[20230227,4676.37],[20230228,4666.64],[20230301,4645.65],[20230302,4655.27],[20230303,4697.99],[20230304,4697.99],[20230305,4697.99],[20230306,4702.68],[20230307,4676.89],[20230308,4669.52],[20230309,4661.95],[20230310,4605.81],[20230311,4605.81],[20230312,4605.81],[20230313,4505.77],[20230314,4547.64],[20230315,4453.65],[20230316,4485.22],[20230317,4454.51],[20230318,4454.51],[20230319,4454.51],[20230320,4475.59],[20230321,4533.95],[20230322,4542.47],[20230323,4536.57],[20230324,4486.34],[20230325,4486.34],[20230326,4486.34],[20230327,4522.04],[20230328,4517.93],[20230329,4565.2],[20230330,4617.24],[20230331,4647.26],[20230401,4647.26],[20230402,4647.26],[20230403,4647.48],[20230404,4647.49],[20230405,4628.85],[20230406,4645.75],[20230407,4645.84],[20230408,4645.84],[20230409,4645.84],[20230410,4645.77],[20230411,4672.18],[20230412,4681.94],[20230413,4698.99],[20230414,4723.67],[20230415,4723.67],[20230416,4723.67],[20230417,4727.65],[20230418,4743.6],[20230419,4737.28],[20230420,4726.18],[20230421,4737.58],[20230422,4737.58],[20230423,4737.58],[20230424,4746.54],[20230425,4725.94],[20230426,4690.85],[20230427,4700.29],[20230428,4723.8],[20230429,4723.8],[20230430,4723.91],[20230501,4724.07],[20230502,4695.44],[20230503,4696.54],[20230504,4675.2],[20230505,4716.34],[20230506,4716.34],[20230507,4716.34],[20230508,4736.59],[20230509,4733.32],[20230510,4717.76],[20230511,4720.46],[20230512,4738.93],[20230513,4738.93],[20230514,4738.93],[20230515,4749.92],[20230516,4734.53],[20230517,4725.11],[20230518,4731.51],[20230519,4773.65],[20230520,4773.65],[20230521,4773.65],[20230522,4781.57],[20230523,4758.76],[20230524,4680.37],[20230525,4665.83],[20230526,4702.14],[20230527,4702.14],[20230528,4702.14],[20230529,4701.72],[20230530,4683.65],[20230531,4641.1],[20230601,4662.28],[20230602,4720.19],[20230603,4720.19],[20230604,4720.19],[20230605,4715.85],[20230606,4722.84],[20230607,4719],[20230608,4717.81],[20230609,4708.97],[20230610,4708.97],[20230611,4708.97],[20230612,4721.47],[20230613,4744.16],[20230614,4764.79],[20230615,4755.77],[20230616,4775.94],[20230617,4775.94],[20230618,4775.94],[20230619,4737.95],[20230620,4705.52],[20230621,4679.75],[20230622,4653.75],[20230623,4647.32],[20230624,4647.32],[20230625,4647.32],[20230626,4633.17],[20230627,4631.78],[20230628,4664.36],[20230629,4675.48],[20230630,4723.95],[20230701,4723.95],[20230702,4723.95],[20230703,4721.6],[20230704,4724.07],[20230705,4694.84],[20230706,4605.45],[20230707,4595.66],[20230708,4595.66],[20230709,4595.66],[20230710,4603.35],[20230711,4631.44],[20230712,4691.64],[20230713,4727.25],[20230714,4728.17],[20230715,4728.17],[20230716,4728.17],[20230717,4701.43],[20230718,4717.83],[20230719,4733.09],[20230720,4744.96],[20230721,4754.62],[20230722,4754.62],[20230723,4754.62],[20230724,4757.42],[20230725,4776.93],[20230726,4756.17],[20230727,4811.46],[20230728,4811.8],[20230729,4811.8],[20230730,4811.8],[20230731,4813.51],[20230801,4783.92],[20230802,4724.27],[20230803,4691.54],[20230804,4696.51],[20230805,4696.51],[20230806,4696.51],[20230807,4701.34],[20230808,4694.24],[20230809,4711.98],[20230810,4742.3],[20230811,4704.52],[20230812,4704.52],[20230813,4704.52],[20230814,4705.99],[20230815,4688.79],[20230816,4665.98],[20230817,4631.45],[20230818,4597.82],[20230819,4597.82],[20230820,4597.82],[20230821,4603.89],[20230822,4626.98],[20230823,4643.16],[20230824,4631.64],[20230825,4626.71],[20230826,4626.71],[20230827,4626.71],[20230828,4653.87],[20230829,4700.34],[20230830,4701.89],[20230831,4697.07],[20230901,4694.49],[20230902,4694.49],[20230903,4694.49],[20230904,4695.55],[20230905,4680.59],[20230906,4655.88],[20230907,4645.42],[20230908,4648.26],[20230909,4648.26],[20230910,4648.26],[20230911,4665.85],[20230912,4658.22],[20230913,4640.18],[20230914,4691.02],[20230915,4714.74],[20230916,4714.74],[20230917,4714.74],[20230918,4665.42],[20230919,4655.52],[20230920,4690.22],[20230921,4644.44],[20230922,4623.73],[20230923,4623.73],[20230924,4623.73],[20230925,4594.57],[20230926,4566.9],[20230927,4556.23],[20230928,4564.97],[20230929,4593.05],[20230930,4593.05],[20231001,4593.05],[20231002,4553.04],[20231003,4515.41],[20231004,4495.78],[20231005,4503.91],[20231006,4530.88],[20231007,4530.88],[20231008,4530.88],[20231009,4524.4],[20231010,4591.77],[20231011,4605.43],[20231012,4610.08],[20231013,4567.3],[20231014,4567.3],[20231015,4567.3],[20231016,4564.18],[20231017,4556.01],[20231018,4517.89],[20231019,4469.34],[20231020,4411.67],[20231021,4411.67],[20231022,4411.67],[20231023,4395.83],[20231024,4412.82],[20231025,4410.9],[20231026,4394.94],[20231027,4369.82],[20231028,4369.82],[20231029,4369.82],[20231030,4378.25],[20231031,4404.34],[20231101,4416.94],[20231102,4498.29],[20231103,4514.79],[20231104,4514.79],[20231105,4514.79],[20231106,4507.21],[20231107,4501.31],[20231108,4514.22],[20231109,4550.89],[20231110,4520.87],[20231111,4520.87],[20231112,4520.87],[20231113,4542.08],[20231114,4596.97],[20231115,4627.46],[20231116,4607.05],[20231117,4640.61],[20231118,4640.61],[20231119,4640.61],[20231120,4649.79],[20231121,4645.6],[20231122,4660.67],[20231123,4671.77],[20231124,4686.36],[20231125,4686.36],[20231126,4686.36],[20231127,4678.49],[20231128,4663.15],[20231129,4686.57],[20231130,4708.92],[20231201,4745.9],[20231202,4745.9],[20231203,4745.9],[20231204,4747.97],[20231205,4761.47],[20231206,4786.07],[20231207,4780.08],[20231208,4807.57],[20231209,4807.57],[20231210,4807.57],[20231211,4822.61],[20231212,4819.05],[20231213,4819.47],[20231214,4859.25],[20231215,4863.7],[20231216,4863.7],[20231217,4863.7],[20231218,4852.48],[20231219,4867.06],[20231220,4877.55],[20231221,4872.26],[20231222,4878.58],[20231223,4878.58],[20231224,4878.58],[20231225,4878.6],[20231226,4878.78],[20231227,4888.58],[20231228,4885.18],[20231229,4892.58],[20231230,4892.58],[20231231,4892.69],[20240101,4892.71],[20240102,4886.28],[20240103,4842.31],[20240104,4857.66],[20240105,4847.76],[20240106,4847.76],[20240107,4847.76],[20240108,4866.02],[20240109,4862.35],[20240110,4857.52],[20240111,4835.5],[20240112,4860.94],[20240113,4860.94],[20240114,4860.94],[20240115,4843.9],[20240116,4827.86],[20240117,4782.56],[20240118,4804.49],[20240119,4802.59],[20240120,4802.59],[20240121,4802.59],[20240122,4832.29],[20240123,4827.11],[20240124,4870.51],[20240125,4884.52],[20240126,4928.81],[20240127,4928.81],[20240128,4928.81],[20240129,4937.9],[20240130,4947.8],[20240131,4948.92],[20240201,4931.15],[20240202,4927.35],[20240203,4927.35],[20240204,4927.35],[20240205,4923.36],[20240206,4943.54],[20240207,4938.6],[20240208,4941.37],[20240209,4942.06],[20240210,4942.06],[20240211,4942.06],[20240212,4964.26],[20240213,4926.48],[20240214,4944.21],[20240215,4976.01],[20240216,5005.2],[20240217,5005.2],[20240218,5005.2],[20240219,5010.21],[20240220,5004.48],[20240221,4999.51],[20240222,5040.27],[20240223,5058.71],[20240224,5058.71],[20240225,5058.71],[20240226,5045.81],[20240227,5050.61],[20240228,5036.46],[20240229,5034.97],[20240301,5055.19],[20240302,5055.19],[20240303,5055.19],[20240304,5059.71],[20240305,5048],[20240306,5060.95],[20240307,5109.19],[20240308,5114.87],[20240309,5114.87],[20240310,5114.87],[20240311,5092.27],[20240312,5130.02],[20240313,5144.4],[20240314,5140.66],[20240315,5127.84],[20240316,5127.84],[20240317,5127.84],[20240318,5116.61],[20240319,5121.54],[20240320,5129.13],[20240321,5163.96],[20240322,5171.55],[20240323,5171.55],[20240324,5171.55],[20240325,5171.86],[20240326,5183.82],[20240327,5195.54],[20240328,5205.49],[20240329,5205.62],[20240330,5205.62],[20240331,5205.75],[20240401,5205.63],[20240402,5170.82],[20240403,5172.59],[20240404,5179.28],[20240405,5142.49],[20240406,5142.49],[20240407,5142.49],[20240408,5161.97],[20240409,5142.41],[20240410,5141.13],[20240411,5130.34],[20240412,5134.58],[20240413,5134.58],[20240414,5134.58],[20240415,5136.41],[20240416,5070.12],[20240417,5067.46],[20240418,5071.44],[20240419,5064.47],[20240420,5064.47],[20240421,5064.47],[20240422,5095.52],[20240423,5147.49],[20240424,5142.78],[20240425,5106.9],[20240426,5154.53],[20240427,5154.53],[20240428,5154.53],[20240429,5169.67],[20240430,5143.45],[20240501,5141.67],[20240502,5126.28],[20240503,5149.21],[20240504,5149.21],[20240505,5149.21],[20240506,5171.4],[20240507,5227.21],[20240508,5251.17],[20240509,5255.61],[20240510,5304.13],[20240511,5304.13],[20240512,5304.13],[20240513,5311.17],[20240514,5321.43],[20240515,5350.67],[20240516,5351.99],[20240517,5344.07],[20240518,5344.07],[20240519,5344.07],[20240520,5348.08],[20240521,5350.49],[20240522,5340.08],[20240523,5345.51],[20240524,5338.92],[20240525,5338.92],[20240526,5338.92],[20240527,5351.52],[20240528,5333.85],[20240529,5281.12],[20240530,5298.25],[20240531,5313.1],[20240601,5313.1],[20240602,5313.1],[20240603,5329.16],[20240604,5308.62],[20240605,5344.87],[20240606,5379.58],[20240607,5371.46],[20240608,5371.46],[20240609,5371.46],[20240610,5356.88],[20240611,5318.93],[20240612,5362.12],[20240613,5311.63],[20240614,5250.97],[20240615,5250.97],[20240616,5250.97],[20240617,5246.71],[20240618,5278.47],[20240619,5271.79],[20240620,5309.5],[20240621,5282.25],[20240622,5282.25],[20240623,5282.25],[20240624,5306.12],[20240625,5298.68],[20240626,5279.35],[20240627,5258.91],[20240628,5245.16],[20240629,5245.16],[20240630,5245.1],[20240701,5254.97],[20240702,5233.27],[20240703,5268.65],[20240704,5295.66],[20240705,5298],[20240706,5298],[20240707,5298],[20240708,5297.37],[20240709,5256.19],[20240710,5284.83],[20240711,5318.07],[20240712,5358.94],[20240713,5358.94],[20240714,5358.94],[20240715,5327.84],[20240716,5309.02],[20240717,5283.71],[20240718,5277.69],[20240719,5238.34],[20240720,5238.34],[20240721,5238.34],[20240722,5275.1],[20240723,5286.2],[20240724,5257.92],[20240725,5213.38],[20240726,5252.15],[20240727,5252.15],[20240728,5252.15],[20240729,5252.81],[20240730,5269.17],[20240731,5303.84],[20240801,5257.65],[20240802,5124.51],[20240803,5124.51],[20240804,5124.51],[20240805,5005.85],[20240806,5006.48],[20240807,5071.49],[20240808,5075.85],[20240809,5106.91],[20240810,5106.91],[20240811,5106.91],[20240812,5106.62],[20240813,5127.3],[20240814,5153.03],[20240815,5178.9],[20240816,5230.66],[20240817,5230.66],[20240818,5230.66],[20240819,5257.4],[20240820,5248.2],[20240821,5259.57],[20240822,5277.03],[20240823,5298.15],[20240824,5298.15],[20240825,5298.15],[20240826,5299.09],[20240827,5305.71],[20240828,5322.74],[20240829,5357.8],[20240830,5372.26],[20240831,5372.31],[20240901,5372.31],[20240902,5368.33],[20240903,5329.48],[20240904,5275.54],[20240905,5249.61],[20240906,5202.96],[20240907,5202.96],[20240908,5202.96],[20240909,5226.46],[20240910,5211.2],[20240911,5211.11],[20240912,5246.56],[20240913,5282.68],[20240914,5282.68],[20240915,5282.68],[20240916,5282.75],[20240917,5300.21],[20240918,5280.09],[20240919,5341.43],[20240920,5288.11],[20240921,5288.11],[20240922,5288.11],[20240923,5292.84],[20240924,5320.26],[20240925,5320.23],[20240926,5381.53],[20240927,5407.71],[20240928,5407.71],[20240929,5407.71],[20240930,5365.17],[20241001,5343.49],[20241002,5332.16],[20241003,5297.71],[20241004,5306.2],[20241005,5306.2],[20241006,5306.2],[20241007,5311.98],[20241008,5294.44],[20241009,5321.53],[20241010,5318],[20241011,5339.14],[20241012,5339.14],[20241013,5339.14],[20241014,5366.49],[20241015,5345.5],[20241016,5326.67],[20241017,5361.86],[20241018,5375.89],[20241019,5375.89],[20241020,5375.89],[20241021,5346.38],[20241022,5325.24],[20241023,5311.18],[20241024,5312.36],[20241025,5306.42],[20241026,5306.42],[20241027,5306.42],[20241028,5324.86],[20241029,5309.53],[20241030,5248.69],[20241031,5186.47],[20241101,5205.59],[20241102,5205.59],[20241103,5205.59],[20241104,5213.7],[20241105,5215.19],[20241106,5203.97],[20241107,5221.73],[20241108,5201.51],[20241109,5201.51],[20241110,5201.51],[20241111,5246.82],[20241112,5175.72],[20241113,5149.98],[20241114,5196.63],[20241115,5168.11],[20241116,5168.11],[20241117,5168.11],[20241118,5156.93],[20241119,5133.81],[20241120,5137.44],[20241121,5149.18],[20241122,5207.9],[20241123,5207.9],[20241124,5207.9],[20241125,5221.95],[20241126,5199.44],[20241127,5183.79],[20241128,5202.24],[20241129,5223.14],[20241130,5223.3],[20241201,5223.3],[20241202,5254.85],[20241203,5276.97],[20241204,5300.58],[20241205,5321.78],[20241206,5341.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 925,57€ |
| 2021 | 1.098,10€ |
| 2022 | 1.035,52€ |
| 2023 | 1.102,21€ |
| 2024 | 1.264,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,07% |
| 3 M | 0,13% |
| 6 M | 1,32% |
| lfd. Jahr | 12,62% |
| 1 Jahr | 14,77% |
| 3 Jahre | 14,62% |
| 5 Jahre | 25,76% |
| 10 Jahre | 63,35% |
| Entwicklung p.a. | 5,52% |
| Wertentwicklung seit Auflage | 73,97% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds beabsichtigt, vornehmlich in Aktien von europäischen Unternehmen zu investieren, welche die ESG-Kriterien (ESG steht für Umwelt, Soziales und Unternehmensführung) des Fonds erfüllen, wobei ein besonderer Schwerpunkt auf Umweltaspekten liegt. Der Fonds wird anhand von quantitativen Methoden verwaltet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis AG | 2,40% |
| Unilever PLC | 2,10% |
| ABB Ltd | 1,90% |
| Muenchener Rueckversicherungs- Gesellschaft AG in Muenchen | 1,90% |
| AXA SA | 1,80% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -7.443 | 0.502400 |
| 12.2020 - 12.2021 | 18.6406 | 20.333700 |
| 12.2021 - 12.2022 | -5.6993 | -6.864600 |
| 12.2022 - 12.2023 | 6.4408 | 5.817500 |
| 12.2023 - 12.2024 | 14.7665 | 11.597800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,71% | 11,73% | 13,89% | 12,11% |
| Sharpe Ratio | 2,14 | 0,17 | 0,24 | 0,41 |
| Tracking Error | 3,12% | 3,46% | 4,73% | 4,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,84 | 0,84 | 0,82 |
| Treynor Ratio | 21,30 | 2,39 | 4,01 | 6,08 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| Novartis AG | 2,40% |
| Unilever PLC | 2,10% |
| ABB Ltd | 1,90% |
| Muenchener Rueckversicherungs- Gesellschaft AG in Muenchen | 1,90% |
| AXA SA | 1,80% |
| Danone Sa | 1,80% |
| Givaudan SA | 1,80% |
| Henkel AG & Co KGaA | 1,80% |
| Cie Generale des Etablissements Michelin SCA | 1,70% |
| Astrazeneca Plc | 1,60% |
Länderverteilung (10. 12. 2024)
| Großbritannien | 17,00% |
| Europa | 16,80% |
| Frankreich | 15,30% |
| Deutschland | 11,70% |
| Schweiz | 11,10% |
| Niederlande | 7,30% |
| Spanien | 6,50% |
| Italien | 5,20% |
| USA | 5,00% |
| Kasse | 4,10% |
Branchenverteilung (10. 12. 2024)
| Finanzen | 21,80% |
| Industrie / Investitionsgüter | 15,90% |
| Konsumgüter nicht-zyklisch | 15,20% |
| Gesundheit / Healthcare | 12,40% |
| Telekommunikationsdienstleister | 9,70% |
| Konsumgüter zyklisch | 5,50% |
| Informationstechnologie | 5,50% |
| Divers | 5,00% |
| Grundstoffe | 4,90% |
| Kasse | 4,10% |
Assetverteilung (10. 12. 2024)
| Aktien | 95,90% |
| Geldmarkt/Kasse | 4,10% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Frau Manuela von Ditfurth Herr Tim Herzig Herr Viroel Roscovan |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.08.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 982,75 Mio. EUR |