Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1190U
ISIN: LU1099986645
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 10. 2018)
10,40 €
-0,19 € / -1,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MFS Meridian Funds - Diversified Income Fund AH1 EUR"},"ts":[[20141210,9.97],[20141211,9.96],[20141212,9.91],[20141215,9.8],[20141216,9.84],[20141217,9.9],[20141218,10.02],[20141219,10.02],[20141222,10.09],[20141223,10.08],[20141224,10.09],[20141229,10.09],[20141230,10.12],[20141231,10.09],[20150102,10.12],[20150105,10.02],[20150106,10.06],[20150107,10.12],[20150108,10.14],[20150109,10.16],[20150112,10.13],[20150113,10.11],[20150114,10.14],[20150115,10.1],[20150116,10.11],[20150120,10.11],[20150121,10.1],[20150122,10.28],[20150123,10.2],[20150126,10.15],[20150127,10.22],[20150128,10.16],[20150129,10.14],[20150130,10.1],[20150202,10.16],[20150203,10.23],[20150204,10.22],[20150205,10.28],[20150206,10.2],[20150209,10.19],[20150210,10.22],[20150211,10.18],[20150212,10.22],[20150213,10.23],[20150217,10.25],[20150218,10.23],[20150219,10.26],[20150220,10.26],[20150223,10.26],[20150224,10.24],[20150225,10.26],[20150226,10.24],[20150227,10.3],[20150302,10.27],[20150303,10.28],[20150304,10.27],[20150305,10.26],[20150306,10.11],[20150309,10.25],[20150310,10.14],[20150311,10.06],[20150312,10.14],[20150313,10.08],[20150316,10.16],[20150317,10.14],[20150318,10.37],[20150319,10.18],[20150320,10.28],[20150323,10.25],[20150324,10.23],[20150325,10.14],[20150326,10.23],[20150327,10.26],[20150330,10.3],[20150331,10.21],[20150401,10.18],[20150402,10.25],[20150407,10.22],[20150408,10.32],[20150409,10.3],[20150410,10.3],[20150413,10.28],[20150414,10.32],[20150415,10.33],[20150416,10.26],[20150417,10.3],[20150420,10.33],[20150421,10.24],[20150422,10.32],[20150423,10.22],[20150424,10.32],[20150427,10.3],[20150428,10.28],[20150429,10.15],[20150430,10.18],[20150504,10.29],[20150505,10.14],[20150506,10.15],[20150507,10.22],[20150508,10.3],[20150511,10.13],[20150512,10.14],[20150513,10.13],[20150515,10.31],[20150518,10.35],[20150519,10.3],[20150520,10.21],[20150521,10.22],[20150522,10.28],[20150526,10.18],[20150527,10.22],[20150528,10.24],[20150529,10.29],[20150601,10.22],[20150602,10.24],[20150603,10.2],[20150604,10.13],[20150605,10.08],[20150608,10.12],[20150609,10],[20150610,10.19],[20150611,10.2],[20150612,10.16],[20150615,10.09],[20150616,10.09],[20150617,10.12],[20150618,10.25],[20150619,10.2],[20150622,10.26],[20150624,10.14],[20150625,10.12],[20150626,10.2],[20150629,10.11],[20150630,10.08],[20150701,10.07],[20150702,10.05],[20150706,10.11],[20150707,10.07],[20150708,10.08],[20150709,9.96],[20150710,10.15],[20150713,10.13],[20150714,10.13],[20150715,10.19],[20150716,10.16],[20150717,10.13],[20150720,10.15],[20150721,10.12],[20150722,10.05],[20150723,10.12],[20150724,9.96],[20150727,10.07],[20150728,10.05],[20150729,10.11],[20150730,10.1],[20150731,10.11],[20150803,10.11],[20150804,10.11],[20150805,10.1],[20150806,10.07],[20150807,10.06],[20150810,10.06],[20150811,9.99],[20150812,10.08],[20150813,10.06],[20150814,10.08],[20150817,10.05],[20150818,10.02],[20150819,10],[20150820,9.93],[20150821,9.76],[20150824,9.77],[20150825,9.66],[20150826,9.76],[20150827,9.77],[20150828,9.79],[20150831,9.71],[20150901,9.75],[20150902,9.72],[20150903,9.74],[20150904,9.67],[20150908,9.76],[20150909,9.76],[20150910,9.74],[20150911,9.77],[20150914,9.75],[20150915,9.76],[20150916,9.78],[20150917,9.85],[20150918,9.78],[20150921,9.8],[20150922,9.76],[20150923,9.72],[20150924,9.77],[20150925,9.72],[20150928,9.56],[20150929,9.6],[20150930,9.67],[20151001,9.66],[20151002,9.64],[20151005,9.74],[20151006,9.8],[20151007,9.79],[20151008,9.81],[20151009,9.87],[20151012,9.87],[20151013,9.86],[20151014,9.92],[20151015,9.93],[20151016,9.94],[20151019,9.95],[20151020,9.96],[20151021,9.99],[20151022,10],[20151023,10],[20151026,10.01],[20151027,9.99],[20151028,9.98],[20151029,9.96],[20151030,9.95],[20151102,10.02],[20151103,10.06],[20151104,10.01],[20151105,10.01],[20151106,9.91],[20151109,9.88],[20151110,9.84],[20151111,9.91],[20151112,9.86],[20151113,9.78],[20151116,9.83],[20151117,9.82],[20151118,9.83],[20151119,9.94],[20151120,9.91],[20151123,9.86],[20151124,9.85],[20151125,9.89],[20151127,9.91],[20151130,9.85],[20151201,9.93],[20151202,9.91],[20151203,9.88],[20151204,9.89],[20151207,9.8],[20151208,9.75],[20151209,9.79],[20151210,9.73],[20151211,9.7],[20151214,9.59],[20151215,9.68],[20151216,9.78],[20151217,9.73],[20151218,9.67],[20151221,9.68],[20151222,9.71],[20151223,9.73],[20151224,9.74],[20151228,9.75],[20151229,9.78],[20151230,9.77],[20151231,9.67],[20160104,9.7],[20160105,9.74],[20160106,9.69],[20160107,9.66],[20160108,9.61],[20160111,9.52],[20160112,9.59],[20160113,9.46],[20160114,9.46],[20160115,9.42],[20160119,9.35],[20160120,9.28],[20160121,9.34],[20160122,9.4],[20160125,9.41],[20160126,9.46],[20160127,9.42],[20160128,9.48],[20160129,9.51],[20160201,9.51],[20160202,9.46],[20160203,9.46],[20160204,9.51],[20160205,9.45],[20160208,9.35],[20160209,9.32],[20160210,9.3],[20160211,9.27],[20160212,9.33],[20160216,9.35],[20160217,9.43],[20160218,9.46],[20160219,9.5],[20160222,9.52],[20160223,9.51],[20160224,9.48],[20160225,9.57],[20160226,9.59],[20160229,9.58],[20160301,9.68],[20160302,9.73],[20160303,9.79],[20160304,9.85],[20160307,9.82],[20160308,9.8],[20160309,9.83],[20160310,9.86],[20160311,9.94],[20160314,9.91],[20160315,9.91],[20160316,9.88],[20160317,10.05],[20160318,10.05],[20160321,10.05],[20160322,10.02],[20160323,9.99],[20160324,9.96],[20160329,9.99],[20160330,10.04],[20160331,10.05],[20160401,10.05],[20160404,10.09],[20160405,10.03],[20160406,10.01],[20160407,10.01],[20160408,10.06],[20160411,10.02],[20160412,10.13],[20160413,10.16],[20160414,10.14],[20160415,10.13],[20160418,10.15],[20160419,10.22],[20160420,10.19],[20160421,10.16],[20160422,10.14],[20160425,10.13],[20160426,10.14],[20160427,10.17],[20160428,10.17],[20160429,10.16],[20160502,10.14],[20160503,10.18],[20160504,10.18],[20160506,10.19],[20160509,10.19],[20160510,10.2],[20160511,10.17],[20160512,10.22],[20160513,10.16],[20160517,10.2],[20160518,10.13],[20160519,10.07],[20160520,10.11],[20160523,10.15],[20160524,10.16],[20160525,10.17],[20160526,10.21],[20160527,10.21],[20160531,10.18],[20160601,10.19],[20160602,10.21],[20160603,10.26],[20160606,10.26],[20160607,10.27],[20160608,10.34],[20160609,10.33],[20160610,10.27],[20160613,10.26],[20160614,10.18],[20160615,10.2],[20160616,10.19],[20160617,10.15],[20160620,10.25],[20160621,10.28],[20160622,10.28],[20160624,10.24],[20160627,10.12],[20160628,10.26],[20160629,10.33],[20160630,10.39],[20160701,10.44],[20160705,10.44],[20160706,10.45],[20160707,10.4],[20160708,10.49],[20160711,10.49],[20160712,10.57],[20160713,10.57],[20160714,10.56],[20160715,10.58],[20160718,10.57],[20160719,10.6],[20160720,10.57],[20160721,10.58],[20160722,10.6],[20160725,10.58],[20160726,10.57],[20160727,10.51],[20160728,10.57],[20160729,10.61],[20160801,10.57],[20160802,10.56],[20160803,10.55],[20160804,10.53],[20160805,10.56],[20160808,10.6],[20160809,10.59],[20160810,10.65],[20160811,10.61],[20160812,10.62],[20160816,10.62],[20160817,10.58],[20160818,10.64],[20160819,10.64],[20160822,10.58],[20160823,10.63],[20160824,10.6],[20160825,10.6],[20160826,10.6],[20160829,10.62],[20160830,10.62],[20160831,10.63],[20160901,10.61],[20160902,10.61],[20160906,10.68],[20160907,10.67],[20160908,10.63],[20160909,10.52],[20160912,10.55],[20160913,10.46],[20160914,10.49],[20160915,10.5],[20160916,10.47],[20160919,10.49],[20160920,10.51],[20160921,10.5],[20160922,10.63],[20160923,10.63],[20160926,10.6],[20160927,10.6],[20160928,10.61],[20160929,10.62],[20160930,10.57],[20161003,10.58],[20161004,10.52],[20161005,10.52],[20161006,10.52],[20161007,10.52],[20161010,10.53],[20161011,10.47],[20161012,10.47],[20161013,10.53],[20161014,10.47],[20161017,10.48],[20161018,10.52],[20161019,10.52],[20161020,10.56],[20161021,10.51],[20161024,10.53],[20161025,10.51],[20161026,10.47],[20161027,10.4],[20161028,10.45],[20161031,10.44],[20161102,10.33],[20161103,10.33],[20161104,10.39],[20161107,10.37],[20161108,10.33],[20161109,10.34],[20161110,10.28],[20161111,10.37],[20161114,10.16],[20161115,10.26],[20161116,10.19],[20161117,10.24],[20161118,10.16],[20161121,10.21],[20161122,10.26],[20161123,10.24],[20161125,10.19],[20161128,10.27],[20161129,10.28],[20161130,10.22],[20161201,10.19],[20161202,10.25],[20161205,10.24],[20161206,10.27],[20161207,10.34],[20161208,10.36],[20161209,10.36],[20161212,10.39],[20161213,10.39],[20161214,10.37],[20161215,10.27],[20161216,10.32],[20161219,10.36],[20161220,10.34],[20161221,10.31],[20161222,10.33],[20161223,10.36],[20161227,10.37],[20161228,10.31],[20161229,10.35],[20161230,10.43],[20170103,10.4],[20170104,10.43],[20170105,10.53],[20170106,10.51],[20170109,10.44],[20170110,10.49],[20170111,10.41],[20170112,10.47],[20170113,10.53],[20170117,10.53],[20170118,10.48],[20170119,10.43],[20170120,10.44],[20170123,10.5],[20170124,10.5],[20170125,10.51],[20170126,10.49],[20170127,10.48],[20170130,10.46],[20170131,10.48],[20170201,10.42],[20170202,10.49],[20170203,10.53],[20170206,10.61],[20170207,10.55],[20170208,10.54],[20170209,10.57],[20170210,10.57],[20170213,10.54],[20170214,10.59],[20170215,10.54],[20170216,10.62],[20170217,10.58],[20170221,10.68],[20170222,10.65],[20170223,10.65],[20170224,10.65],[20170227,10.66],[20170228,10.7],[20170301,10.66],[20170302,10.64],[20170303,10.63],[20170306,10.61],[20170307,10.61],[20170308,10.51],[20170309,10.46],[20170310,10.53],[20170313,10.48],[20170314,10.44],[20170315,10.54],[20170316,10.55],[20170317,10.55],[20170320,10.52],[20170321,10.58],[20170322,10.57],[20170323,10.56],[20170324,10.51],[20170327,10.55],[20170328,10.61],[20170329,10.63],[20170330,10.6],[20170331,10.62],[20170403,10.64],[20170404,10.62],[20170405,10.67],[20170406,10.65],[20170407,10.65],[20170410,10.67],[20170411,10.67],[20170412,10.68],[20170413,10.66],[20170418,10.71],[20170419,10.65],[20170420,10.67],[20170421,10.52],[20170424,10.67],[20170425,10.71],[20170426,10.69],[20170427,10.68],[20170428,10.67],[20170502,10.68],[20170503,10.63],[20170504,10.61],[20170505,10.66],[20170508,10.63],[20170509,10.58],[20170510,10.6],[20170511,10.6],[20170512,10.61],[20170515,10.59],[20170516,10.62],[20170517,10.64],[20170518,10.61],[20170519,10.68],[20170522,10.67],[20170523,10.68],[20170524,10.68],[20170526,10.69],[20170530,10.71],[20170531,10.69],[20170601,10.72],[20170602,10.78],[20170606,10.74],[20170607,10.75],[20170608,10.73],[20170609,10.72],[20170612,10.73],[20170613,10.75],[20170614,10.8],[20170615,10.75],[20170616,10.78],[20170619,10.78],[20170620,10.76],[20170621,10.74],[20170622,10.74],[20170626,10.78],[20170627,10.72],[20170628,10.72],[20170629,10.74],[20170630,10.74],[20170703,10.73],[20170705,10.69],[20170706,10.63],[20170707,10.65],[20170710,10.64],[20170711,10.64],[20170712,10.69],[20170713,10.69],[20170714,10.77],[20170717,10.72],[20170718,10.79],[20170719,10.81],[20170720,10.79],[20170721,10.82],[20170724,10.77],[20170725,10.79],[20170726,10.8],[20170727,10.78],[20170728,10.83],[20170731,10.81],[20170801,10.81],[20170802,10.8],[20170803,10.79],[20170804,10.78],[20170807,10.81],[20170808,10.81],[20170809,10.81],[20170810,10.75],[20170811,10.74],[20170814,10.8],[20170816,10.8],[20170817,10.75],[20170818,10.74],[20170821,10.78],[20170822,10.75],[20170823,10.82],[20170824,10.81],[20170825,10.8],[20170828,10.74],[20170829,10.79],[20170830,10.79],[20170831,10.85],[20170901,10.83],[20170905,10.84],[20170906,10.83],[20170907,10.89],[20170908,10.91],[20170911,10.89],[20170912,10.86],[20170913,10.87],[20170914,10.88],[20170915,10.92],[20170918,10.86],[20170919,10.88],[20170920,10.85],[20170921,10.81],[20170922,10.89],[20170925,10.9],[20170926,10.92],[20170927,10.85],[20170928,10.83],[20170929,10.93],[20171002,10.87],[20171003,10.87],[20171004,10.89],[20171005,10.91],[20171006,10.9],[20171009,10.87],[20171010,10.9],[20171011,10.93],[20171012,10.97],[20171013,11],[20171016,10.97],[20171017,10.96],[20171018,10.92],[20171019,10.98],[20171020,10.93],[20171023,10.9],[20171024,10.89],[20171025,10.84],[20171026,10.82],[20171027,10.81],[20171030,10.85],[20171031,10.84],[20171102,10.88],[20171103,10.87],[20171106,10.9],[20171107,10.87],[20171108,10.88],[20171109,10.88],[20171110,10.88],[20171113,10.83],[20171114,10.82],[20171115,10.82],[20171116,10.86],[20171117,10.86],[20171120,10.85],[20171121,10.87],[20171122,10.9],[20171124,10.9],[20171127,10.88],[20171128,10.87],[20171129,10.91],[20171130,10.87],[20171201,10.93],[20171204,10.92],[20171205,10.9],[20171206,10.88],[20171207,10.91],[20171208,10.88],[20171211,10.89],[20171212,10.93],[20171213,10.93],[20171214,10.92],[20171215,10.92],[20171218,10.94],[20171219,10.89],[20171220,10.86],[20171221,10.9],[20171222,10.88],[20171227,10.87],[20171228,10.89],[20171229,10.88],[20180102,10.95],[20180103,10.92],[20180104,10.93],[20180105,10.98],[20180108,10.96],[20180109,10.88],[20180110,10.86],[20180111,10.78],[20180112,10.82],[20180116,10.89],[20180117,10.89],[20180118,10.82],[20180119,10.84],[20180122,10.91],[20180123,10.9],[20180124,10.91],[20180125,10.85],[20180126,10.93],[20180129,10.88],[20180130,10.79],[20180131,10.84],[20180201,10.8],[20180202,10.7],[20180205,10.54],[20180206,10.57],[20180207,10.55],[20180208,10.41],[20180209,10.4],[20180212,10.46],[20180213,10.47],[20180214,10.46],[20180215,10.55],[20180216,10.6],[20180220,10.55],[20180221,10.51],[20180222,10.53],[20180223,10.56],[20180226,10.61],[20180227,10.55],[20180228,10.51],[20180301,10.5],[20180302,10.51],[20180305,10.52],[20180306,10.54],[20180307,10.56],[20180308,10.56],[20180309,10.56],[20180312,10.61],[20180313,10.59],[20180314,10.58],[20180315,10.56],[20180316,10.58],[20180319,10.53],[20180320,10.49],[20180321,10.51],[20180322,10.45],[20180323,10.39],[20180326,10.46],[20180327,10.47],[20180328,10.53],[20180329,10.54],[20180403,10.51],[20180404,10.57],[20180405,10.57],[20180406,10.54],[20180409,10.53],[20180410,10.55],[20180411,10.57],[20180412,10.53],[20180413,10.54],[20180416,10.54],[20180417,10.61],[20180418,10.58],[20180419,10.53],[20180420,10.47],[20180423,10.46],[20180424,10.48],[20180425,10.4],[20180426,10.48],[20180427,10.53],[20180430,10.51],[20180502,10.44],[20180503,10.48],[20180504,10.52],[20180507,10.55],[20180508,10.5],[20180509,10.49],[20180511,10.53],[20180514,10.54],[20180515,10.45],[20180516,10.42],[20180517,10.41],[20180518,10.47],[20180522,10.55],[20180523,10.48],[20180524,10.53],[20180525,10.46],[20180529,10.45],[20180530,10.49],[20180531,10.51],[20180601,10.5],[20180604,10.54],[20180605,10.5],[20180606,10.52],[20180607,10.57],[20180608,10.53],[20180611,10.56],[20180612,10.59],[20180613,10.5],[20180614,10.56],[20180615,10.56],[20180618,10.55],[20180619,10.5],[20180620,10.54],[20180621,10.49],[20180622,10.6],[20180625,10.56],[20180626,10.53],[20180627,10.52],[20180628,10.48],[20180629,10.54],[20180702,10.5],[20180703,10.54],[20180705,10.59],[20180706,10.63],[20180709,10.62],[20180710,10.63],[20180711,10.59],[20180712,10.61],[20180713,10.62],[20180716,10.6],[20180717,10.58],[20180718,10.57],[20180719,10.59],[20180720,10.58],[20180723,10.56],[20180724,10.56],[20180725,10.6],[20180726,10.62],[20180727,10.6],[20180730,10.61],[20180731,10.67],[20180801,10.66],[20180802,10.63],[20180803,10.67],[20180806,10.67],[20180807,10.66],[20180808,10.65],[20180809,10.64],[20180810,10.58],[20180813,10.55],[20180814,10.58],[20180816,10.62],[20180817,10.66],[20180820,10.68],[20180821,10.67],[20180822,10.67],[20180823,10.66],[20180824,10.68],[20180827,10.68],[20180828,10.71],[20180829,10.7],[20180830,10.68],[20180831,10.67],[20180904,10.61],[20180905,10.62],[20180906,10.63],[20180907,10.59],[20180910,10.61],[20180911,10.6],[20180912,10.61],[20180913,10.64],[20180914,10.62],[20180917,10.64],[20180918,10.62],[20180919,10.58],[20180920,10.63],[20180921,10.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20130924,846.61],[20130925,846.18],[20130926,846.18],[20130927,845.92],[20130928,845.92],[20130929,845.92],[20130930,844.49],[20131001,843.58],[20131002,843.76],[20131003,843.21],[20131004,842.05],[20131005,842.05],[20131006,842.05],[20131007,841.68],[20131008,840.69],[20131009,839.22],[20131010,840.28],[20131011,843.75],[20131012,843.75],[20131013,843.75],[20131014,845.57],[20131015,847.48],[20131016,849.28],[20131017,849.91],[20131018,851.68],[20131019,851.68],[20131020,851.68],[20131021,853.88],[20131022,855.43],[20131023,855.18],[20131024,854.4],[20131025,854.43],[20131026,854.43],[20131027,854.43],[20131028,854.56],[20131029,855.38],[20131030,856.74],[20131031,857.81],[20131101,858.18],[20131102,858.18],[20131103,858.18],[20131104,859.78],[20131105,860.21],[20131106,860.54],[20131107,861.16],[20131108,860.63],[20131109,860.63],[20131110,860.63],[20131111,860.62],[20131112,860.49],[20131113,859.28],[20131114,859.77],[20131115,861.95],[20131116,861.95],[20131117,861.95],[20131118,863.61],[20131119,863.84],[20131120,862.68],[20131121,862.37],[20131122,862.1],[20131123,862.1],[20131124,862.1],[20131125,862.9],[20131126,863.01],[20131127,862.51],[20131128,863.34],[20131129,864.09],[20131130,864.11],[20131201,864.11],[20131202,864.32],[20131203,862.23],[20131204,858.58],[20131205,855.49],[20131206,853.83],[20131207,853.83],[20131208,853.83],[20131209,854.63],[20131210,855.05],[20131211,853.19],[20131212,850.06],[20131213,847.86],[20131214,847.86],[20131215,847.86],[20131216,848.13],[20131217,849],[20131218,849.87],[20131219,853.14],[20131220,856.6],[20131221,856.6],[20131222,856.6],[20131223,858.67],[20131224,858.78],[20131225,858.78],[20131226,858.79],[20131227,862.06],[20131228,862.06],[20131229,862.06],[20131230,863.51],[20131231,863.71],[20140101,863.71],[20140102,864.9],[20140103,865.09],[20140104,865.09],[20140105,865.09],[20140106,865.35],[20140107,865.68],[20140108,867.16],[20140109,867.74],[20140110,868.01],[20140111,868.01],[20140112,867.92],[20140113,868.37],[20140114,868.65],[20140115,870.57],[20140116,873.31],[20140117,874.87],[20140118,874.87],[20140119,874.87],[20140120,875.45],[20140121,875.87],[20140122,876.01],[20140123,874.22],[20140124,868.44],[20140125,868.44],[20140126,868.44],[20140127,861.13],[20140128,858.18],[20140129,858.65],[20140130,858.76],[20140131,858.89],[20140201,858.89],[20140202,858.89],[20140203,857.43],[20140204,853.8],[20140205,851.83],[20140206,853.35],[20140207,856.5],[20140208,856.5],[20140209,856.5],[20140210,859.22],[20140211,861.54],[20140212,865.51],[20140213,867.33],[20140214,868.34],[20140215,868.34],[20140216,868.34],[20140217,870.18],[20140218,871.12],[20140219,870.9],[20140220,870.55],[20140221,871.18],[20140222,871.18],[20140223,871.18],[20140224,872.71],[20140225,873.83],[20140226,874.5],[20140227,874.77],[20140228,874.77],[20140301,874.77],[20140302,874.77],[20140303,872.23],[20140304,871.35],[20140305,874.35],[20140306,876.36],[20140307,874.91],[20140308,874.93],[20140309,874.93],[20140310,872.11],[20140311,870.44],[20140312,868.38],[20140313,865.08],[20140314,861.61],[20140315,861.61],[20140316,861.61],[20140317,860.79],[20140318,863.04],[20140319,865.01],[20140320,865.32],[20140321,865.79],[20140322,865.79],[20140323,865.79],[20140324,864.73],[20140325,863.92],[20140326,865.95],[20140327,867.48],[20140328,869.15],[20140329,869.15],[20140330,869.15],[20140331,871.2],[20140401,873.15],[20140402,875.53],[20140403,877.12],[20140404,878.28],[20140405,878.28],[20140406,878.28],[20140407,876.88],[20140408,873.34],[20140409,872.18],[20140410,871.92],[20140411,868.55],[20140412,868.55],[20140413,868.55],[20140414,865.46],[20140415,864.48],[20140416,864.89],[20140417,867.18],[20140418,867.15],[20140419,867.15],[20140420,867.15],[20140421,867.35],[20140422,871.08],[20140423,873.16],[20140424,873.52],[20140425,872.27],[20140426,872.27],[20140427,872.27],[20140428,870.6],[20140429,871.11],[20140430,872.83],[20140501,872.87],[20140502,873.55],[20140503,873.55],[20140504,873.55],[20140505,873.34],[20140506,872.61],[20140507,871.7],[20140508,872.27],[20140509,874.49],[20140510,874.49],[20140511,874.49],[20140512,876.64],[20140513,879.58],[20140514,881.63],[20140515,881.09],[20140516,878.6],[20140517,878.6],[20140518,878.6],[20140519,877.64],[20140520,877.71],[20140521,878.2],[20140522,879.86],[20140523,882.21],[20140524,882.21],[20140525,882.21],[20140526,884.54],[20140527,886.49],[20140528,887.73],[20140529,887.77],[20140530,889.02],[20140531,889.07],[20140601,889.07],[20140602,889.43],[20140603,889.42],[20140604,888.86],[20140605,889.71],[20140606,891.94],[20140607,891.94],[20140608,891.94],[20140609,892.05],[20140610,896.28],[20140611,897.32],[20140612,896.89],[20140613,896.17],[20140614,896.17],[20140615,896.17],[20140616,895.2],[20140617,894.55],[20140618,894.96],[20140619,895.79],[20140620,897.97],[20140621,897.97],[20140622,897.97],[20140623,897.97],[20140624,897.18],[20140625,895.85],[20140626,894.4],[20140627,894.3],[20140628,894.3],[20140629,894.3],[20140630,894.11],[20140701,894.66],[20140702,896.62],[20140703,898.81],[20140704,900.97],[20140705,900.97],[20140706,900.97],[20140707,900.72],[20140708,898.04],[20140709,895.12],[20140710,892.91],[20140711,891.65],[20140712,891.65],[20140713,891.65],[20140714,892.17],[20140715,893.12],[20140716,894.94],[20140717,895.8],[20140718,894.9],[20140719,894.9],[20140720,894.9],[20140721,894],[20140722,895.23],[20140723,897.98],[20140724,899.52],[20140725,899.54],[20140726,899.54],[20140727,899.54],[20140728,898.4],[20140729,898.13],[20140730,897.94],[20140731,895.07],[20140801,889.28],[20140802,889.28],[20140803,889.28],[20140804,885.56],[20140805,885.12],[20140806,883.71],[20140807,881.93],[20140808,879.55],[20140809,879.55],[20140810,879.55],[20140811,880.08],[20140812,882.82],[20140813,884.37],[20140814,885.77],[20140815,886.14],[20140816,886.14],[20140817,886.14],[20140818,887.83],[20140819,891.13],[20140820,893.72],[20140821,895.3],[20140822,896.12],[20140823,896.12],[20140824,896.12],[20140825,898.2],[20140826,900.66],[20140827,902.86],[20140828,902.77],[20140829,902.44],[20140830,902.44],[20140831,902.46],[20140901,903.18],[20140902,904.06],[20140903,904.77],[20140904,907.14],[20140905,910.25],[20140906,910.25],[20140907,910.25],[20140908,910.55],[20140909,910.22],[20140910,908.35],[20140911,906.96],[20140912,905.93],[20140913,905.93],[20140914,905.93],[20140915,904.33],[20140916,902.86],[20140917,903.03],[20140918,904.91],[20140919,907.09],[20140920,907.09],[20140921,907.09],[20140922,907.06],[20140923,904.06],[20140924,902.57],[20140925,903.48],[20140926,902.45],[20140927,902.45],[20140928,902.45],[20140929,901.49],[20140930,901.68],[20141001,901.46],[20141002,897.69],[20141003,896.21],[20141004,896.21],[20141005,896.21],[20141006,896.47],[20141007,895.51],[20141008,891.5],[20141009,888.41],[20141010,885.3],[20141011,885.3],[20141012,885.3],[20141013,881.01],[20141014,877.99],[20141015,874.63],[20141016,868.62],[20141017,867.7],[20141018,867.7],[20141019,867.7],[20141020,871.09],[20141021,874.9],[20141022,880.02],[20141023,883.75],[20141024,885.65],[20141025,885.65],[20141026,885.65],[20141027,885.2],[20141028,885.47],[20141029,887.35],[20141030,889.6],[20141031,894.89],[20141101,894.89],[20141102,894.89],[20141103,898.93],[20141104,898.56],[20141105,898.27],[20141106,899.41],[20141107,901.06],[20141108,901.06],[20141109,901.06],[20141110,901.55],[20141111,903.19],[20141112,902.89],[20141113,902.4],[20141114,902.2],[20141115,902.2],[20141116,902.2],[20141117,901.72],[20141118,902.84],[20141119,904.13],[20141120,903.49],[20141121,907.28],[20141122,907.28],[20141123,907.28],[20141124,912.25],[20141125,913.71],[20141126,913.82],[20141127,914.16],[20141128,914.64],[20141129,914.64],[20141130,914.68],[20141201,913.41],[20141202,912.73],[20141203,915.14],[20141204,916.31],[20141205,916.27],[20141206,916.27],[20141207,916.27],[20141208,917.47],[20141209,913.81],[20141210,908.59],[20141211,905.47],[20141212,901.53],[20141213,901.53],[20141214,901.53],[20141215,895.57],[20141216,889.27],[20141217,888.72],[20141218,896.62],[20141219,904.97],[20141220,904.97],[20141221,904.97],[20141222,909.34],[20141223,911.96],[20141224,911.97],[20141225,911.97],[20141226,911.98],[20141227,911.98],[20141228,911.98],[20141229,914.63],[20141230,915.06],[20141231,914.99],[20150101,914.99],[20150102,915.43],[20150103,915.43],[20150104,915.43],[20150105,914.48],[20150106,911.28],[20150107,910.74],[20150108,916.18],[20150109,920.12],[20150110,920.12],[20150111,920.12],[20150112,919.96],[20150113,921.11],[20150114,921.67],[20150115,924.75],[20150116,930.38],[20150117,930.38],[20150118,930.38],[20150119,934.55],[20150120,936.41],[20150121,939.04],[20150122,942.58],[20150123,953.39],[20150124,953.39],[20150125,953.39],[20150126,959.13],[20150127,957.95],[20150128,955.27],[20150129,954],[20150130,952.69],[20150131,952.77],[20150201,952.77],[20150202,952.28],[20150203,953.52],[20150204,954.15],[20150205,956.08],[20150206,956.8],[20150207,956.8],[20150208,956.8],[20150209,957.15],[20150210,956.91],[20150211,957.27],[20150212,958.86],[20150213,960.9],[20150214,960.9],[20150215,960.9],[20150216,962.39],[20150217,962.72],[20150218,963.76],[20150219,965.63],[20150220,967.78],[20150221,967.78],[20150222,967.78],[20150223,969.59],[20150224,971.54],[20150225,972.93],[20150226,975.13],[20150227,979.42],[20150228,979.5],[20150301,979.5],[20150302,980.96],[20150303,980.79],[20150304,979.93],[20150305,982.23],[20150306,985.35],[20150307,985.35],[20150308,985.35],[20150309,986.46],[20150310,985.97],[20150311,988.51],[20150312,992],[20150313,994.23],[20150314,994.23],[20150315,994.23],[20150316,996.8],[20150317,996.94],[20150318,996.28],[20150319,997.67],[20150320,999.42],[20150321,999.42],[20150322,999.42],[20150323,998.09],[20150324,996.3],[20150325,994.06],[20150326,989.44],[20150327,988.77],[20150328,988.77],[20150329,988.77],[20150330,991.67],[20150331,995.18],[20150401,996.4],[20150402,995.7],[20150403,995.7],[20150404,995.7],[20150405,995.7],[20150406,995.73],[20150407,997.4],[20150408,1001.63],[20150409,1006.42],[20150410,1013.51],[20150411,1013.51],[20150412,1013.51],[20150413,1017.92],[20150414,1018.43],[20150415,1018.32],[20150416,1017.51],[20150417,1012.28],[20150418,1012.28],[20150419,1012.28],[20150420,1008.87],[20150421,1010.91],[20150422,1011.75],[20150423,1011.51],[20150424,1010.45],[20150425,1010.45],[20150426,1010.45],[20150427,1011.05],[20150428,1010.02],[20150429,1004.03],[20150430,994.95],[20150501,994.82],[20150502,994.82],[20150503,994.82],[20150504,991.72],[20150505,991.68],[20150506,985.85],[20150507,979.95],[20150508,983.3],[20150509,983.3],[20150510,983.3],[20150511,989.7],[20150512,988.99],[20150513,986.72],[20150514,986.48],[20150515,986.76],[20150516,986.76],[20150517,986.76],[20150518,987.1],[20150519,992.6],[20150520,997.94],[20150521,999.45],[20150522,1000.43],[20150523,1000.43],[20150524,1000.43],[20150525,1000.58],[20150526,1002.49],[20150527,1003.11],[20150528,1003.3],[20150529,1000.37],[20150530,1000.37],[20150531,1000.39],[20150601,997.59],[20150602,994.69],[20150603,989.79],[20150604,987.1],[20150605,981.15],[20150606,981.15],[20150607,981.15],[20150608,978.93],[20150609,973.87],[20150610,972.41],[20150611,976.16],[20150612,977.69],[20150613,977.69],[20150614,977.69],[20150615,974.19],[20150616,970.76],[20150617,970.33],[20150618,969.07],[20150619,969.82],[20150620,969.82],[20150621,969.82],[20150622,973.12],[20150623,975.91],[20150624,982.01],[20150625,982.19],[20150626,981.56],[20150627,981.56],[20150628,981.56],[20150629,977.35],[20150630,970.14],[20150701,970.45],[20150702,972.9],[20150703,972.04],[20150704,972.04],[20150705,972.04],[20150706,969.6],[20150707,967.07],[20150708,962.38],[20150709,961.17],[20150710,964.67],[20150711,964.67],[20150712,964.67],[20150713,971.48],[20150714,977.73],[20150715,981.4],[20150716,985.93],[20150717,990.32],[20150718,990.32],[20150719,990.32],[20150720,992.34],[20150721,991.58],[20150722,988.29],[20150723,985.33],[20150724,982.43],[20150725,982.43],[20150726,982.43],[20150727,975.17],[20150728,970.55],[20150729,972.16],[20150730,976],[20150731,977.75],[20150801,977.75],[20150802,977.75],[20150803,978.59],[20150804,979.42],[20150805,982.16],[20150806,983.06],[20150807,980.35],[20150808,980.35],[20150809,980.35],[20150810,978.98],[20150811,977.23],[20150812,969.25],[20150813,965.34],[20150814,965.04],[20150815,965.04],[20150816,965.04],[20150817,966.36],[20150818,967.41],[20150819,965.3],[20150820,957.78],[20150821,945.94],[20150822,945.94],[20150823,945.94],[20150824,926.41],[20150825,915.51],[20150826,916.07],[20150827,923.26],[20150828,930.98],[20150829,930.98],[20150830,930.98],[20150831,933.29],[20150901,928.13],[20150902,923.38],[20150903,925.26],[20150904,927.06],[20150905,927.06],[20150906,927.06],[20150907,924.57],[20150908,925.6],[20150909,929.86],[20150910,929.91],[20150911,926.04],[20150912,926.04],[20150913,926.04],[20150914,923.81],[20150915,923.45],[20150916,926.51],[20150917,928.57],[20150918,925.73],[20150919,925.73],[20150920,925.73],[20150921,924.77],[20150922,923.14],[20150923,919.93],[20150924,915.32],[20150925,914.84],[20150926,914.84],[20150927,914.84],[20150928,913.56],[20150929,908.69],[20150930,908.58],[20151001,912.37],[20151002,914.23],[20151003,914.23],[20151004,914.23],[20151005,918.09],[20151006,923.85],[20151007,927.55],[20151008,928.67],[20151009,930.52],[20151010,930.52],[20151011,930.52],[20151012,930.82],[20151013,929.1],[20151014,926.17],[20151015,926.26],[20151016,930.09],[20151017,930.09],[20151018,930.09],[20151019,932.86],[20151020,932.92],[20151021,932.6],[20151022,935.3],[20151023,944.92],[20151024,944.92],[20151025,944.92],[20151026,949.7],[20151027,950.26],[20151028,950.34],[20151029,952.32],[20151030,952.59],[20151031,952.71],[20151101,952.71],[20151102,952.29],[20151103,954.32],[20151104,957.49],[20151105,958.52],[20151106,958.39],[20151107,958.39],[20151108,958.39],[20151109,958.2],[20151110,956.59],[20151111,957.09],[20151112,955.72],[20151113,951.05],[20151114,951.05],[20151115,951.05],[20151116,948.74],[20151117,952.42],[20151118,956.87],[20151119,959.76],[20151120,961.78],[20151121,961.78],[20151122,961.78],[20151123,963.4],[20151124,962.15],[20151125,962.26],[20151126,965.24],[20151127,966.79],[20151128,966.79],[20151129,966.79],[20151130,967.24],[20151201,967.87],[20151202,967.82],[20151203,963.83],[20151204,952.8],[20151205,952.8],[20151206,952.8],[20151207,951.52],[20151208,949.43],[20151209,943.74],[20151210,940.04],[20151211,935.47],[20151212,935.47],[20151213,935.47],[20151214,928.83],[20151215,927.12],[20151216,932.27],[20151217,937.83],[20151218,938.86],[20151219,938.86],[20151220,938.86],[20151221,935.69],[20151222,932.69],[20151223,935.38],[20151224,935.38],[20151225,935.38],[20151226,935.38],[20151227,935.38],[20151228,938.1],[20151229,939.89],[20151230,942.17],[20151231,942.03],[20160101,942.03],[20160102,942.03],[20160103,942.03],[20160104,936.86],[20160105,933.21],[20160106,931.93],[20160107,924.25],[20160108,916.15],[20160109,916.15],[20160110,916.15],[20160111,910.9],[20160112,909.83],[20160113,910.53],[20160114,907.2],[20160115,900.05],[20160116,900.05],[20160117,900.05],[20160118,894.4],[20160119,893.22],[20160120,889.51],[20160121,886.16],[20160122,891.75],[20160123,891.75],[20160124,891.75],[20160125,896.81],[20160126,897.84],[20160127,898.85],[20160128,898.6],[20160129,899.55],[20160130,899.55],[20160131,899.5],[20160201,903.82],[20160202,902.79],[20160203,897.91],[20160204,892.77],[20160205,890.11],[20160206,890.11],[20160207,890.11],[20160208,885.06],[20160209,876.64],[20160210,873.18],[20160211,869.77],[20160212,867.73],[20160213,867.73],[20160214,867.73],[20160215,873.43],[20160216,878.64],[20160217,883.05],[20160218,888.35],[20160219,890.39],[20160220,890.39],[20160221,890.39],[20160222,892.71],[20160223,895.08],[20160224,892.44],[20160225,891.6],[20160226,895.55],[20160227,895.55],[20160228,895.55],[20160229,899.32],[20160301,903.66],[20160302,908.78],[20160303,911.3],[20160304,912.25],[20160305,912.25],[20160306,912.25],[20160307,912.93],[20160308,911.03],[20160309,910.03],[20160310,909.85],[20160311,909.56],[20160312,909.56],[20160313,909.56],[20160314,912.86],[20160315,913.82],[20160316,913.49],[20160317,912.26],[20160318,913.82],[20160319,913.82],[20160320,913.82],[20160321,915.03],[20160322,915.82],[20160323,916.28],[20160324,914.31],[20160325,914.25],[20160326,914.25],[20160327,914.25],[20160328,914.28],[20160329,912.62],[20160330,913.76],[20160331,914.36],[20160401,911.74],[20160402,911.74],[20160403,911.74],[20160404,910.8],[20160405,908.55],[20160406,906.6],[20160407,906.25],[20160408,907.08],[20160409,907.08],[20160410,907.08],[20160411,908.46],[20160412,910.02],[20160413,915.61],[20160414,921.13],[20160415,922.58],[20160416,922.58],[20160417,922.58],[20160418,921.91],[20160419,924.64],[20160420,927.12],[20160421,928.61],[20160422,928.6],[20160423,928.6],[20160424,928.6],[20160425,927.45],[20160426,926.12],[20160427,925.88],[20160428,925.75],[20160429,923.75],[20160430,923.75],[20160501,923.75],[20160502,920.01],[20160503,916.21],[20160504,912.31],[20160505,912.37],[20160506,911.46],[20160507,911.46],[20160508,911.46],[20160509,911.91],[20160510,913.9],[20160511,915.09],[20160512,915.15],[20160513,914.6],[20160514,914.6],[20160515,914.6],[20160516,914.62],[20160517,915.94],[20160518,916.16],[20160519,915.46],[20160520,915.26],[20160521,915.26],[20160522,915.26],[20160523,916.48],[20160524,918.94],[20160525,923.87],[20160526,925.1],[20160527,928.34],[20160528,928.34],[20160529,928.34],[20160530,929.89],[20160531,930.32],[20160601,928.8],[20160602,927.79],[20160603,927.87],[20160604,927.87],[20160605,927.87],[20160606,925.9],[20160607,927.72],[20160608,929.58],[20160609,929.64],[20160610,927],[20160611,927],[20160612,927],[20160613,921.42],[20160614,915.76],[20160615,913.86],[20160616,913.08],[20160617,912.59],[20160618,912.59],[20160619,912.59],[20160620,915.38],[20160621,919.93],[20160622,922.77],[20160623,923.79],[20160624,920.48],[20160625,920.48],[20160626,920.48],[20160627,912.81],[20160628,908.33],[20160629,912.35],[20160630,918.58],[20160701,923.46],[20160702,923.47],[20160703,923.47],[20160704,926.11],[20160705,924.37],[20160706,921.73],[20160707,921.19],[20160708,923.66],[20160709,923.66],[20160710,923.66],[20160711,928.89],[20160712,933.76],[20160713,936.44],[20160714,937.41],[20160715,938.69],[20160716,938.69],[20160717,938.69],[20160718,939.78],[20160719,940.4],[20160720,942.1],[20160721,943.13],[20160722,943.6],[20160723,943.6],[20160724,943.6],[20160725,944.33],[20160726,944.32],[20160727,945.42],[20160728,944.62],[20160729,943.95],[20160730,943.95],[20160731,943.95],[20160801,943.58],[20160802,941.38],[20160803,938.34],[20160804,939.29],[20160805,942.1],[20160806,942.1],[20160807,942.1],[20160808,945.77],[20160809,948.03],[20160810,948.86],[20160811,949.79],[20160812,951.22],[20160813,951.22],[20160814,951.22],[20160815,951.35],[20160816,949.8],[20160817,946.54],[20160818,944.93],[20160819,944.12],[20160820,944.12],[20160821,944.12],[20160822,943.39],[20160823,943.52],[20160824,945.04],[20160825,943.98],[20160826,942.79],[20160827,942.79],[20160828,942.79],[20160829,944.14],[20160830,945.79],[20160831,946.19],[20160901,945.06],[20160902,945.54],[20160903,945.54],[20160904,945.54],[20160905,949.21],[20160906,951.09],[20160907,951.5],[20160908,951.33],[20160909,948.16],[20160910,948.16],[20160911,948.16],[20160912,942.13],[20160913,938.45],[20160914,935.69],[20160915,934.81],[20160916,935.37],[20160917,935.37],[20160918,935.37],[20160919,937.2],[20160920,938.63],[20160921,941.36],[20160922,944.74],[20160923,947.38],[20160924,947.38],[20160925,947.38],[20160926,944.25],[20160927,941.58],[20160928,942.87],[20160929,944.29],[20160930,943.62],[20161001,943.62],[20161002,943.62],[20161003,943.26],[20161004,944.57],[20161005,943.95],[20161006,942.98],[20161007,941.72],[20161008,941.72],[20161009,941.72],[20161010,941.06],[20161011,942.18],[20161012,941.83],[20161013,939.59],[20161014,939.76],[20161015,939.76],[20161016,939.76],[20161017,940.42],[20161018,941.83],[20161019,945.06],[20161020,947.48],[20161021,949.34],[20161022,949.34],[20161023,949.34],[20161024,950.67],[20161025,951.43],[20161026,949.36],[20161027,947.26],[20161028,945.28],[20161029,945.28],[20161030,945.28],[20161031,943.48],[20161101,942.62],[20161102,935.35],[20161103,931.51],[20161104,927.94],[20161105,927.94],[20161106,927.94],[20161107,929.37],[20161108,933.52],[20161109,935.27],[20161110,939.05],[20161111,937.62],[20161112,937.62],[20161113,937.62],[20161114,936.51],[20161115,937.26],[20161116,939.49],[20161117,940.9],[20161118,942.61],[20161119,942.61],[20161120,942.61],[20161121,943.42],[20161122,945.43],[20161123,946.35],[20161124,947.04],[20161125,947.24],[20161126,947.25],[20161127,947.25],[20161128,947.01],[20161129,946.76],[20161130,946.66],[20161201,945.9],[20161202,943.2],[20161203,943.2],[20161204,943.2],[20161205,942.63],[20161206,943.62],[20161207,947.13],[20161208,951.17],[20161209,958.86],[20161210,958.83],[20161211,958.83],[20161212,961.38],[20161213,961.99],[20161214,962.17],[20161215,963.83],[20161216,966.05],[20161217,966.05],[20161218,966.05],[20161219,967],[20161220,968.59],[20161221,969.43],[20161222,967.99],[20161223,966.93],[20161224,966.93],[20161225,966.93],[20161226,966.94],[20161227,967.27],[20161228,968.99],[20161229,968.98],[20161230,967.31],[20161231,967.41],[20170101,967.41],[20170102,968.12],[20170103,971.79],[20170104,974.23],[20170105,974.61],[20170106,973.86],[20170107,973.86],[20170108,973.86],[20170109,974.25],[20170110,973.52],[20170111,975],[20170112,973.92],[20170113,973.03],[20170114,973.03],[20170115,973.03],[20170116,973.99],[20170117,972.47],[20170118,971.06],[20170119,971.26],[20170120,971.55],[20170121,971.55],[20170122,971.55],[20170123,970.28],[20170124,969.79],[20170125,972.45],[20170126,975.95],[20170127,976.95],[20170128,976.95],[20170129,976.95],[20170130,975.42],[20170131,971.69],[20170201,970.05],[20170202,970.5],[20170203,971.99],[20170204,971.99],[20170205,971.99],[20170206,973.54],[20170207,974.56],[20170208,975.79],[20170209,977.1],[20170210,980.42],[20170211,980.42],[20170212,980.42],[20170213,983.57],[20170214,986.17],[20170215,988.62],[20170216,988.69],[20170217,988.16],[20170218,988.16],[20170219,988.16],[20170220,989.07],[20170221,992.08],[20170222,995.13],[20170223,995.23],[20170224,993.39],[20170225,993.39],[20170226,993.39],[20170227,991.57],[20170228,990.67],[20170301,993.1],[20170302,996.28],[20170303,995.71],[20170304,995.71],[20170305,995.71],[20170306,993.35],[20170307,992],[20170308,991.19],[20170309,989.97],[20170310,988.61],[20170311,988.61],[20170312,988.61],[20170313,988.09],[20170314,988.74],[20170315,989.58],[20170316,991.12],[20170317,992.2],[20170318,992.2],[20170319,992.2],[20170320,992.31],[20170321,990.89],[20170322,987.45],[20170323,987.05],[20170324,988.06],[20170325,988.06],[20170326,988.06],[20170327,986.64],[20170328,986.55],[20170329,989.98],[20170330,993.02],[20170331,995.2],[20170401,995.2],[20170402,995.2],[20170403,996.39],[20170404,996.58],[20170405,996.91],[20170406,996.97],[20170407,997.77],[20170408,997.77],[20170409,997.77],[20170410,999.19],[20170411,999.29],[20170412,999.17],[20170413,998.38],[20170414,998.38],[20170415,998.38],[20170416,998.38],[20170417,998.45],[20170418,996.48],[20170419,993.77],[20170420,992.94],[20170421,993.96],[20170422,993.96],[20170423,993.96],[20170424,995.45],[20170425,997.13],[20170426,998.81],[20170427,999.89],[20170428,1000.01],[20170429,1000.01],[20170430,1000.01],[20170501,1000.04],[20170502,1000.62],[20170503,1001.85],[20170504,1001.79],[20170505,1001.78],[20170506,1001.78],[20170507,1001.78],[20170508,1003.13],[20170509,1005.16],[20170510,1007.11],[20170511,1007.88],[20170512,1007.79],[20170513,1007.79],[20170514,1007.79],[20170515,1007.72],[20170516,1007.08],[20170517,1004.14],[20170518,998.69],[20170519,997.12],[20170520,997.12],[20170521,997.12],[20170522,997.99],[20170523,999.07],[20170524,1000.39],[20170525,1000.42],[20170526,1002.05],[20170527,1002.05],[20170528,1002.05],[20170529,1002.96],[20170530,1003.17],[20170531,1002.07],[20170601,1002.23],[20170602,1004.76],[20170603,1004.76],[20170604,1004.76],[20170605,1004.74],[20170606,1005.46],[20170607,1005.11],[20170608,1004.93],[20170609,1005.95],[20170610,1005.95],[20170611,1005.95],[20170612,1004.68],[20170613,1003.82],[20170614,1004.62],[20170615,1004.21],[20170616,1003.18],[20170617,1003.18],[20170618,1003.18],[20170619,1004.96],[20170620,1007.14],[20170621,1006.32],[20170622,1005.46],[20170623,1005.39],[20170624,1005.39],[20170625,1005.39],[20170626,1005.97],[20170627,1004.2],[20170628,999.99],[20170629,996.6],[20170630,992.74],[20170701,992.74],[20170702,992.74],[20170703,992.82],[20170704,993.83],[20170705,994.2],[20170706,992.62],[20170707,989.9],[20170708,989.9],[20170709,989.9],[20170710,990.24],[20170711,991.02],[20170712,992.42],[20170713,996.2],[20170714,998.55],[20170715,998.55],[20170716,998.55],[20170717,999.38],[20170718,997.88],[20170719,997.5],[20170720,998.7],[20170721,996.33],[20170722,996.33],[20170723,996.33],[20170724,993.93],[20170725,993.51],[20170726,994.51],[20170727,995.08],[20170728,993.17],[20170729,993.17],[20170730,993.17],[20170731,991.21],[20170801,990.39],[20170802,991.52],[20170803,990.59],[20170804,990.91],[20170805,990.91],[20170806,990.91],[20170807,993],[20170808,993.96],[20170809,994.37],[20170810,991.78],[20170811,987.41],[20170812,987.41],[20170813,987.41],[20170814,986.26],[20170815,986.98],[20170816,990.59],[20170817,991.72],[20170818,989.36],[20170819,989.36],[20170820,989.36],[20170821,987.03],[20170822,987.19],[20170823,988.27],[20170824,988.43],[20170825,988.23],[20170826,988.23],[20170827,988.23],[20170828,986.48],[20170829,982.96],[20170830,983.17],[20170831,986.76],[20170901,989.85],[20170902,989.85],[20170903,989.85],[20170904,990.68],[20170905,990.12],[20170906,989.27],[20170907,989.63],[20170908,989.29],[20170909,989.29],[20170910,989.29],[20170911,991.25],[20170912,994.69],[20170913,995.93],[20170914,997.12],[20170915,996.65],[20170916,996.65],[20170917,996.65],[20170918,996.71],[20170919,997],[20170920,996.92],[20170921,997.55],[20170922,997.05],[20170923,997.05],[20170924,997.05],[20170925,997.63],[20170926,998.99],[20170927,1000.33],[20170928,1000.57],[20170929,1001.46],[20170930,1001.5],[20171001,1001.5],[20171002,1004.24],[20171003,1005.43],[20171004,1007.49],[20171005,1008.77],[20171006,1009.88],[20171007,1009.88],[20171008,1009.88],[20171009,1009.28],[20171010,1008.65],[20171011,1008.39],[20171012,1008.55],[20171013,1010.2],[20171014,1010.2],[20171015,1010.2],[20171016,1011.89],[20171017,1012.75],[20171018,1013.09],[20171019,1011.45],[20171020,1010.44],[20171021,1010.44],[20171022,1010.44],[20171023,1011.68],[20171024,1011.57],[20171025,1009.86],[20171026,1009.6],[20171027,1013.91],[20171028,1013.91],[20171029,1013.91],[20171030,1017.06],[20171031,1017.51],[20171101,1018.59],[20171102,1020.65],[20171103,1020.87],[20171104,1020.87],[20171105,1020.87],[20171106,1022.74],[20171107,1024.31],[20171108,1023.86],[20171109,1021.78],[20171110,1017.99],[20171111,1017.99],[20171112,1017.99],[20171113,1015.24],[20171114,1012.06],[20171115,1007.11],[20171116,1007.01],[20171117,1008.72],[20171118,1008.72],[20171119,1008.72],[20171120,1010.14],[20171121,1013.4],[20171122,1015.66],[20171123,1014.72],[20171124,1013.78],[20171125,1013.78],[20171126,1013.78],[20171127,1012.16],[20171128,1012.65],[20171129,1014.52],[20171130,1013.88],[20171201,1011.7],[20171202,1011.7],[20171203,1011.7],[20171204,1011.78],[20171205,1012.21],[20171206,1011.22],[20171207,1011.09],[20171208,1013.23],[20171209,1013.23],[20171210,1013.23],[20171211,1014.74],[20171212,1016.13],[20171213,1017.58],[20171214,1016.35],[20171215,1015.92],[20171216,1015.92],[20171217,1015.92],[20171218,1018.31],[20171219,1020.09],[20171220,1018.63],[20171221,1017.47],[20171222,1018.32],[20171223,1018.32],[20171224,1018.32],[20171225,1018.32],[20171226,1018.32],[20171227,1018.54],[20171228,1018.45],[20171229,1017.44],[20171230,1017.44],[20171231,1017.46],[20180101,1017.46],[20180102,1016.5],[20180103,1018.6],[20180104,1022.33],[20180105,1026.46],[20180106,1026.46],[20180107,1026.46],[20180108,1030.53],[20180109,1033.54],[20180110,1033.67],[20180111,1032.37],[20180112,1031.4],[20180113,1031.4],[20180114,1031.4],[20180115,1030.44],[20180116,1030.39],[20180117,1030.68],[20180118,1031.18],[20180119,1032.52],[20180120,1032.52],[20180121,1032.52],[20180122,1034.64],[20180123,1036.82],[20180124,1036.86],[20180125,1034.14],[20180126,1033.26],[20180127,1033.26],[20180128,1033.26],[20180129,1034.43],[20180130,1031.85],[20180131,1027.65],[20180201,1025.79],[20180202,1021.1],[20180203,1021.1],[20180204,1021.1],[20180205,1012.88],[20180206,1003.57],[20180207,1000.09],[20180208,999.55],[20180209,992.27],[20180210,992.27],[20180211,992.27],[20180212,990.47],[20180213,991.48],[20180214,992.9],[20180215,995.89],[20180216,1000.34],[20180217,1000.34],[20180218,1000.34],[20180219,1002.89],[20180220,1003.57],[20180221,1004.26],[20180222,1004.46],[20180223,1005.38],[20180224,1005.38],[20180225,1005.38],[20180226,1008.42],[20180227,1010.05],[20180228,1009.09],[20180301,1005.04],[20180302,997.36],[20180303,997.36],[20180304,997.36],[20180305,993.73],[20180306,995.29],[20180307,995.6],[20180308,997.62],[20180309,1002.22],[20180310,1002.22],[20180311,1002.22],[20180312,1006.29],[20180313,1006.45],[20180314,1004.11],[20180315,1003.22],[20180316,1004.15],[20180317,1004.15],[20180318,1004.15],[20180319,1002.45],[20180320,1000.25],[20180321,1000.83],[20180322,997.93],[20180323,990.41],[20180324,990.41],[20180325,990.41],[20180326,985.66],[20180327,985.68],[20180328,985.31],[20180329,986.28],[20180330,986.26],[20180331,986.26],[20180401,986.26],[20180402,986.21],[20180403,986.12],[20180404,985.28],[20180405,988.17],[20180406,990.87],[20180407,990.87],[20180408,990.87],[20180409,990.07],[20180410,990.8],[20180411,991.76],[20180412,992.87],[20180413,994.71],[20180414,994.71],[20180415,994.71],[20180416,994.55],[20180417,995.62],[20180418,998.35],[20180419,999.62],[20180420,999.36],[20180421,999.36],[20180422,999.36],[20180423,998.88],[20180424,999.03],[20180425,996.55],[20180426,996.42],[20180427,999.84],[20180428,999.84],[20180429,999.84],[20180430,1001.67],[20180501,1001.62],[20180502,1003.6],[20180503,1003.66],[20180504,1003.85],[20180505,1003.85],[20180506,1003.85],[20180507,1006.9],[20180508,1009.25],[20180509,1011.36],[20180510,1011.47],[20180511,1014.77],[20180512,1014.77],[20180513,1014.77],[20180514,1014.97],[20180515,1015.11],[20180516,1016.14],[20180517,1017.52],[20180518,1018.47],[20180519,1018.47],[20180520,1018.47],[20180521,1018.55],[20180522,1019.6],[20180523,1019.69],[20180524,1018.63],[20180525,1018.31],[20180526,1018.31],[20180527,1018.31],[20180528,1018.68],[20180529,1017.27],[20180530,1014.82],[20180531,1014.03],[20180601,1013.79],[20180602,1013.79],[20180603,1013.79],[20180604,1015.7],[20180605,1017.54],[20180606,1017.02],[20180607,1016],[20180608,1015.26],[20180609,1015.26],[20180610,1015.26],[20180611,1015.52],[20180612,1016.5],[20180613,1017.31],[20180614,1018.62],[20180615,1021.4],[20180616,1021.4],[20180617,1021.4],[20180618,1019.38],[20180619,1016.54],[20180620,1015.23],[20180621,1014.02],[20180622,1011.7],[20180623,1011.7],[20180624,1011.7],[20180625,1008.12],[20180626,1003.87],[20180627,1002.89],[20180628,1002.71],[20180629,1001.42],[20180630,1001.4],[20180701,1001.4],[20180702,1000.68],[20180703,1000.68],[20180704,1001],[20180705,1001.06],[20180706,1001.95],[20180707,1001.95],[20180708,1001.95],[20180709,1004.24],[20180710,1007.79],[20180711,1007.22],[20180712,1007.24],[20180713,1009.19],[20180714,1009.19],[20180715,1009.19],[20180716,1009.56],[20180717,1009.37],[20180718,1011.88],[20180719,1013.03],[20180720,1011.85],[20180721,1011.85],[20180722,1011.85],[20180723,1009.84],[20180724,1010.77],[20180725,1012.71],[20180726,1014.37],[20180727,1016.85],[20180728,1016.85],[20180729,1016.85],[20180730,1015.49],[20180731,1013.53],[20180801,1013.32],[20180802,1012.7],[20180803,1013.47],[20180804,1013.47],[20180805,1013.47],[20180806,1015.17],[20180807,1016.4],[20180808,1016.55],[20180809,1016.43],[20180810,1016.5],[20180811,1016.5],[20180812,1016.5],[20180813,1014.66],[20180814,1013.49],[20180815,1013.04],[20180816,1009.88],[20180817,1009.03],[20180818,1009.03],[20180819,1009.03],[20180820,1009.5],[20180821,1009.95],[20180822,1009.36],[20180823,1009.01],[20180824,1009.01],[20180825,1009.01],[20180826,1009.01],[20180827,1010.13],[20180828,1010.93],[20180829,1011.88],[20180830,1011.76],[20180831,1010.88],[20180901,1010.88],[20180902,1010.88],[20180903,1010.23],[20180904,1009.26],[20180905,1005.62],[20180906,1001.39],[20180907,999.16],[20180908,999.16],[20180909,999.16],[20180910,999.5],[20180911,999.33],[20180912,1000.1],[20180913,1000.98],[20180914,1001.44],[20180915,1001.44],[20180916,1001.44],[20180917,1002.08],[20180918,1001.98],[20180919,1003.32],[20180920,1004.56],[20180921,1006.25],[20180922,1006.25],[20180923,1006.25],[20180924,1007.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 996,99€ |
| 2016 | 1.052,27€ |
| 2017 | 1.102,52€ |
| 2018 | 1.047,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,26% |
| 3 M | -1,70% |
| 6 M | -1,98% |
| lfd. Jahr | -4,41% |
| 1 Jahr | -5,11% |
| 3 Jahre | 4,63% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist eine in US-Dollar gemessene Gesamtrendite, wobei ein besonderes Augenmerk auf die laufenden Erträge gelegt wird, ohne dabei die Kapitalwertsteigerung außer Acht zu lassen. Der Fonds investiert in erster Linie in eine breite Palette von Schuldtiteln und Aktienwerten von Emittenten aus Industrie- und Schwellenländern, einschließlich wandelbare Wertpapiere und immobilienbezogenen Anlagen. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| 1,75% US-Schatzanweisung 30. NOV 21 | k.A. |
| 3,5% FNMA 30-JÄHRIGE | k.A. |
| 4,0% FNMA 30-JÄHRIGE | k.A. |
| 4,5% FNMA 30-JÄHRIGE | k.A. |
| Brixmor Property Group | k.A. |
Wertverlauf der letzten fünf Jahre
| 12.2014 - 10.2015 | -0.3009 | 3.898100 |
| 10.2015 - 10.2016 | 5.5444 | 1.443900 |
| 10.2016 - 10.2017 | 4.7755 | 7.656800 |
| 10.2017 - 10.2018 | -5.0137 | -3.454200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,55% | 5,14% | k.A. | k.A. |
| Sharpe Ratio | -0,72 | 0,68 | k.A. | k.A. |
| Tracking Error | 4,94% | 5,17% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,22 | 0,49 | k.A. | k.A. |
| Treynor Ratio | -11,83 | 7,03 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 10. 2018)
| 1,75% US-Schatzanweisung 30. NOV 21 | k.A. |
| 3,5% FNMA 30-JÄHRIGE | k.A. |
| 4,0% FNMA 30-JÄHRIGE | k.A. |
| 4,5% FNMA 30-JÄHRIGE | k.A. |
| Brixmor Property Group | k.A. |
| Health Care Reit | k.A. |
| Medical Prop. Trust | k.A. |
| Public Storage | k.A. |
| Simon Property Group Inc. Paired | k.A. |
| Sun Communities | k.A. |
Länderverteilung (19. 10. 2018)
| Welt | 100,00% |
Branchenverteilung (19. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 10. 2018)
| Renten | 58,19% |
| Aktien | 40,57% |
| Geldmarkt/Kasse | 1,18% |
| gemischt | 0,06% |
Währungsverteilung (19. 10. 2018)
| Divers | 98,82% |
| Kasse | 1,18% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2288KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 269KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1172KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 851KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Goeffry Schechter Herr David P. Cole Herr Ward Brown Herr William J. Adams Herr Matthew W. Ryan Herr Robert Almeida Herr James T. Swanson Herr Richard R. Gable Herr Jonathan W. Sage Herr Michael J. Skatrud |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 154,32 Mio. EUR |